10 AVRIL 2017
Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'AGM du 1 er juin 2016 (9 e résolution).
Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 3 avril 2017 au 7 avril 2017.
Nom de l'émetteur | Code identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché (MIC) |
Wendel | 969500M98ZMIZYJD5034 | 03.04.2017 | FR000121204 | 19.000 | 120 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 04.04.2017 | FR000121204 | 9.567 | 120,09 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 05.04.2017 | FR000121204 | 6.845 | 120,75 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 06.04.2017 | FR000121204 | 4.909 | 120,30 | XPAR |
Wendel | 969500M98ZMIZYJD5034 | 07.04.2017 | FR000121204 | 5.325 | 120,69 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:46:40+02:00 | FR0000121204 | 120,35 | 6 | 025 | 20428774 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:46:40+02:00 | FR0000121204 | 120,35 | 94 | 025 | 20428775 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:06:29+02:00 | FR0000121204 | 120,40 | 45 | 025 | 20429249 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:06:29+02:00 | FR0000121204 | 120,40 | 55 | 025 | 20429250 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:11:47+02:00 | FR0000121204 | 120,35 | 41 | 025 | 20429270 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:12:19+02:00 | FR0000121204 | 120,35 | 4 | 025 | 20429280 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:12:59+02:00 | FR0000121204 | 120,35 | 55 | 025 | 20429293 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:13:13+02:00 | FR0000121204 | 120,30 | 100 | 025 | 20429294 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:13:31+02:00 | FR0000121204 | 120,25 | 50 | 025 | 20429367 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:13:37+02:00 | FR0000121204 | 120,25 | 50 | 025 | 20429368 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:14:49+02:00 | FR0000121204 | 120,20 | 54 | 025 | 20429383 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:14:49+02:00 | FR0000121204 | 120,20 | 9 | 025 | 20429384 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:14:54+02:00 | FR0000121204 | 120,20 | 26 | 025 | 20429400 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:15:04+02:00 | FR0000121204 | 120,20 | 5 | 025 | 20429418 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:15:35+02:00 | FR0000121204 | 120,20 | 6 | 025 | 20429426 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20430950 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20430951 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20430952 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 14 | 025 | 20430953 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 20 | 025 | 20430974 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 34 | 025 | 20430975 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:14+02:00 | FR0000121204 | 119,80 | 8 | 025 | 20430976 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:05:15+02:00 | FR0000121204 | 119,80 | 11 | 025 | 20430979 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 3 | 025 | 20431613 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 24 | 025 | 20431614 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 85 | 025 | 20431615 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 24 | 025 | 20431616 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 3 | 025 | 20431617 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 27 | 025 | 20431618 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 27 | 025 | 20431619 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 37 | 025 | 20431620 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:35:35+02:00 | FR0000121204 | 120,05 | 20 | 025 | 20431621 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:35+02:00 | FR0000121204 | 120,00 | 250 | 025 | 20431710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:36+02:00 | FR0000121204 | 119,90 | 82 | 025 | 20431711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:36+02:00 | FR0000121204 | 119,90 | 56 | 025 | 20431712 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:36+02:00 | FR0000121204 | 119,90 | 26 | 025 | 20431713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:36+02:00 | FR0000121204 | 119,90 | 26 | 025 | 20431714 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:37+02:00 | FR0000121204 | 119,90 | 42 | 025 | 20431715 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:40:43+02:00 | FR0000121204 | 119,90 | 14 | 025 | 20431716 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:41:11+02:00 | FR0000121204 | 119,90 | 4 | 025 | 20431721 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:41:38+02:00 | FR0000121204 | 119,80 | 52 | 025 | 20431729 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:42:00+02:00 | FR0000121204 | 119,80 | 3 | 025 | 20431731 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:42:00+02:00 | FR0000121204 | 119,80 | 61 | 025 | 20431732 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:42:00+02:00 | FR0000121204 | 119,80 | 55 | 025 | 20431733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:42:01+02:00 | FR0000121204 | 119,80 | 15 | 025 | 20431734 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:42:31+02:00 | FR0000121204 | 119,80 | 3 | 025 | 20431759 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:43:02+02:00 | FR0000121204 | 119,80 | 8 | 025 | 20431770 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:43:14+02:00 | FR0000121204 | 119,80 | 29 | 025 | 20431773 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:44:09+02:00 | FR0000121204 | 119,80 | 6 | 025 | 20431781 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:44:28+02:00 | FR0000121204 | 119,80 | 8 | 025 | 20431787 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:21+02:00 | FR0000121204 | 120,35 | 37 | 025 | 20436042 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:21+02:00 | FR0000121204 | 120,35 | 15 | 025 | 20436043 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:21+02:00 | FR0000121204 | 120,35 | 15 | 025 | 20436044 | |
WENDEL | ODDO & CIE | 585 | 2017-04-03T14:43:29+0:00 | FR0000121204 | 120,35 | 30 | 025 | 20436048 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:30+02:00 | FR0000121204 | 120,35 | 3 | 025 | 20436049 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:31+02:00 | FR0000121204 | 120,30 | 23 | 025 | 20436050 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:04+02:00 | FR0000121204 | 120,30 | 9 | 025 | 20436088 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:09+02:00 | FR0000121204 | 120,30 | 20 | 025 | 20436096 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:09+02:00 | FR0000121204 | 120,30 | 3 | 025 | 20436097 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:09+02:00 | FR0000121204 | 120,30 | 20 | 025 | 20436098 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:11+02:00 | FR0000121204 | 120,30 | 14 | 025 | 20436108 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:15+02:00 | FR0000121204 | 120,30 | 3 | 025 | 20436112 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:44:22+02:00 | FR0000121204 | 120,30 | 8 | 025 | 20436119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:59:45+02:00 | FR0000121204 | 120,25 | 13 | 025 | 20436664 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:59:45+02:00 | FR0000121204 | 120,25 | 9 | 025 | 20436665 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:58:25+02:00 | FR0000121204 | 120,25 | 9 | 025 | 20436743 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:03:25+02:00 | FR0000121204 | 120,30 | 10 | 025 | 20436785 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:03:32+02:00 | FR0000121204 | 120,30 | 4 | 025 | 20436791 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:02:07+02:00 | FR0000121204 | 120,30 | 9 | 025 | 20436847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:02:59+02:00 | FR0000121204 | 120,30 | 4 | 025 | 20436866 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:04:50+02:00 | FR0000121204 | 120,30 | 16 | 025 | 20436909 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:04:50+02:00 | FR0000121204 | 120,30 | 39 | 025 | 20436910 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:05:22+02:00 | FR0000121204 | 120,30 | 10 | 025 | 20436935 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:05:22+02:00 | FR0000121204 | 120,30 | 33 | 025 | 20436936 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:05:22+02:00 | FR0000121204 | 120,30 | 43 | 025 | 20436937 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:05:31+02:00 | FR0000121204 | 120,30 | 34 | 025 | 20436938 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:46:50+02:00 | FR0000121204 | 119,70 | 31 | 025 | 20440698 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:49:42+02:00 | FR0000121204 | 119,70 | 50 | 025 | 20440784 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:49:42+02:00 | FR0000121204 | 119,70 | 19 | 025 | 20440785 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:51:25+02:00 | FR0000121204 | 119,60 | 99 | 025 | 20440977 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:51:25+02:00 | FR0000121204 | 119,60 | 1 | 025 | 20440978 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:53:08+02:00 | FR0000121204 | 119,50 | 100 | 025 | 20441145 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:01:13+02:00 | FR0000121204 | 119,50 | 1 | 025 | 20441498 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:01:16+02:00 | FR0000121204 | 119,50 | 6 | 025 | 20441508 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:01:16+02:00 | FR0000121204 | 119,50 | 93 | 025 | 20441509 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:02+02:00 | FR0000121204 | 119,55 | 29 | 025 | 20446501 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:03+02:00 | FR0000121204 | 119,55 | 8 | 025 | 20446520 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:03+02:00 | FR0000121204 | 119,55 | 8 | 025 | 20446521 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:03+02:00 | FR0000121204 | 119,55 | 29 | 025 | 20446522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:03+02:00 | FR0000121204 | 119,55 | 26 | 025 | 20446523 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:04+02:00 | FR0000121204 | 119,50 | 100 | 025 | 20446526 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:33+02:00 | FR0000121204 | 119,50 | 50 | 025 | 20446537 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:33+02:00 | FR0000121204 | 119,50 | 50 | 025 | 20446538 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:52+02:00 | FR0000121204 | 119,45 | 21 | 025 | 20446551 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:52+02:00 | FR0000121204 | 119,45 | 23 | 025 | 20446552 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:53+02:00 | FR0000121204 | 119,45 | 21 | 025 | 20446554 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:53+02:00 | FR0000121204 | 119,45 | 35 | 025 | 20446555 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:56:53+02:00 | FR0000121204 | 119,35 | 100 | 025 | 20446556 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:16:27+02:00 | FR0000121204 | 120,00 | 100 | 025 | 20454494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:31:34+02:00 | FR0000121204 | 119,90 | 18 | 025 | 20454964 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:31:34+02:00 | FR0000121204 | 119,90 | 20 | 025 | 20454965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,95 | 20 | 025 | 20455047 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,95 | 20 | 025 | 20455048 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,95 | 20 | 025 | 20455049 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,95 | 40 | 025 | 20455050 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,90 | 20 | 025 | 20455051 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,90 | 20 | 025 | 20455052 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,90 | 2 | 025 | 20455053 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:45+02:00 | FR0000121204 | 119,90 | 7 | 025 | 20455054 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:48+02:00 | FR0000121204 | 119,90 | 11 | 025 | 20455056 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:29:50+02:00 | FR0000121204 | 119,90 | 2 | 025 | 20455057 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:34:05+02:00 | FR0000121204 | 119,95 | 50 | 025 | 20455128 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:34:05+02:00 | FR0000121204 | 119,95 | 45 | 025 | 20455129 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:34:05+02:00 | FR0000121204 | 119,95 | 5 | 025 | 20455130 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:44:32+02:00 | FR0000121204 | 119,90 | 50 | 025 | 20455321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:44:32+02:00 | FR0000121204 | 119,90 | 36 | 025 | 20455325 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:44:32+02:00 | FR0000121204 | 119,90 | 14 | 025 | 20455326 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:46:52+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20455353 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:47:58+02:00 | FR0000121204 | 119,85 | 80 | 025 | 20455377 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:06:10+02:00 | FR0000121204 | 119,80 | 100 | 025 | 20455760 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:15:07+02:00 | FR0000121204 | 119,75 | 20 | 025 | 20455912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:15:07+02:00 | FR0000121204 | 119,75 | 12 | 025 | 20455913 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:15:07+02:00 | FR0000121204 | 119,75 | 20 | 025 | 20455914 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 192 | 025 | 20462343 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 20 | 025 | 20462345 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 31 | 025 | 20462352 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 8 | 025 | 20462353 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 38 | 025 | 20462354 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 50 | 025 | 20462355 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20462356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 54 | 025 | 20462357 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 41 | 025 | 20462358 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 13 | 025 | 20462359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:58:54+02:00 | FR0000121204 | 121,05 | 3 | 025 | 20462360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 110 | 025 | 20462400 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 10 | 025 | 20462401 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 35 | 025 | 20462402 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 16 | 025 | 20462403 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 60 | 025 | 20462404 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20462405 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 13 | 025 | 20462406 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:56:52+02:00 | FR0000121204 | 121,00 | 14 | 025 | 20462407 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:57:07+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20462420 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:00:00+02:00 | FR0000121204 | 120,95 | 100 | 025 | 20462503 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:10:52+02:00 | FR0000121204 | 121,00 | 24 | 025 | 20462789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:10:52+02:00 | FR0000121204 | 121,00 | 54 | 025 | 20462790 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:10:52+02:00 | FR0000121204 | 121,00 | 30 | 025 | 20462791 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:10:52+02:00 | FR0000121204 | 121,00 | 52 | 025 | 20462792 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:10:52+02:00 | FR0000121204 | 121,00 | 90 | 025 | 20462793 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:17:47+02:00 | FR0000121204 | 121,00 | 71 | 025 | 20462997 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:27:00+02:00 | FR0000121204 | 120,60 | 100 | 025 | 20428399 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:27:08+02:00 | FR0000121204 | 120,55 | 100 | 025 | 20428408 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:28:21+02:00 | FR0000121204 | 120,50 | 100 | 025 | 20428421 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:28:21+02:00 | FR0000121204 | 120,45 | 62 | 025 | 20428422 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:28:21+02:00 | FR0000121204 | 120,45 | 38 | 025 | 20428423 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:35:46+02:00 | FR0000121204 | 120,45 | 72 | 025 | 20428566 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:36:42+02:00 | FR0000121204 | 120,45 | 26 | 025 | 20428574 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:37:01+02:00 | FR0000121204 | 120,45 | 2 | 025 | 20428578 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:41:59+02:00 | FR0000121204 | 120,40 | 100 | 025 | 20428673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:41:59+02:00 | FR0000121204 | 120,20 | 100 | 025 | 20428674 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T09:41:59+02:00 | FR0000121204 | 120,30 | 100 | 025 | 20428675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:50:08+02:00 | FR0000121204 | 119,90 | 9 | 025 | 20430571 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:26+02:00 | FR0000121204 | 119,90 | 22 | 025 | 20430622 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:26+02:00 | FR0000121204 | 119,90 | 22 | 025 | 20430623 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:26+02:00 | FR0000121204 | 119,90 | 9 | 025 | 20430624 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:26+02:00 | FR0000121204 | 119,90 | 18 | 025 | 20430625 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:26+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20430626 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:27+02:00 | FR0000121204 | 119,90 | 10 | 025 | 20430627 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:27+02:00 | FR0000121204 | 119,90 | 54 | 025 | 20430628 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:27+02:00 | FR0000121204 | 119,90 | 11 | 025 | 20430629 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:28+02:00 | FR0000121204 | 119,90 | 20 | 025 | 20430630 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:28+02:00 | FR0000121204 | 119,90 | 11 | 025 | 20430631 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:31+02:00 | FR0000121204 | 119,90 | 2 | 025 | 20430632 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:51:49+02:00 | FR0000121204 | 119,90 | 10 | 025 | 20430647 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:15+02:00 | FR0000121204 | 119,90 | 19 | 025 | 20430671 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:15+02:00 | FR0000121204 | 119,90 | 11 | 025 | 20430672 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:15+02:00 | FR0000121204 | 119,90 | 31 | 025 | 20430673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:15+02:00 | FR0000121204 | 119,90 | 31 | 025 | 20430674 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:16+02:00 | FR0000121204 | 119,90 | 9 | 025 | 20430675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:17+02:00 | FR0000121204 | 119,90 | 15 | 025 | 20430676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:18+02:00 | FR0000121204 | 119,90 | 7 | 025 | 20430679 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:18+02:00 | FR0000121204 | 119,90 | 3 | 025 | 20430680 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:18+02:00 | FR0000121204 | 119,90 | 31 | 025 | 20430681 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:18+02:00 | FR0000121204 | 119,90 | 14 | 025 | 20430682 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:53:19+02:00 | FR0000121204 | 119,90 | 12 | 025 | 20430683 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:56:48+02:00 | FR0000121204 | 119,90 | 5 | 025 | 20430756 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:56:48+02:00 | FR0000121204 | 119,90 | 19 | 025 | 20430757 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:02:28+02:00 | FR0000121204 | 119,90 | 41 | 025 | 20430846 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:02:29+02:00 | FR0000121204 | 119,90 | 18 | 025 | 20430847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:02:46+02:00 | FR0000121204 | 119,90 | 17 | 025 | 20430852 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:02:46+02:00 | FR0000121204 | 119,90 | 76 | 025 | 20430853 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:02:46+02:00 | FR0000121204 | 119,90 | 74 | 025 | 20430854 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:03:20+02:00 | FR0000121204 | 119,80 | 34 | 025 | 20430865 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:03:21+02:00 | FR0000121204 | 119,80 | 34 | 025 | 20430867 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:03:21+02:00 | FR0000121204 | 119,80 | 7 | 025 | 20430868 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:03:23+02:00 | FR0000121204 | 119,80 | 16 | 025 | 20430869 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:03:42+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20430878 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:04:01+02:00 | FR0000121204 | 119,80 | 8 | 025 | 20430886 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:04:02+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20430887 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:04:03+02:00 | FR0000121204 | 119,80 | 14 | 025 | 20430888 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:37:51+02:00 | FR0000121204 | 120,35 | 7 | 025 | 20434603 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:38:27+02:00 | FR0000121204 | 120,35 | 11 | 025 | 20434613 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:38:27+02:00 | FR0000121204 | 120,35 | 1 | 025 | 20434614 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:38:30+02:00 | FR0000121204 | 120,35 | 10 | 025 | 20434615 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:39:10+02:00 | FR0000121204 | 120,35 | 29 | 025 | 20434624 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:39:21+02:00 | FR0000121204 | 120,35 | 16 | 025 | 20434630 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:07+02:00 | FR0000121204 | 120,30 | 12 | 025 | 20434855 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:07+02:00 | FR0000121204 | 120,30 | 60 | 025 | 20434856 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:07+02:00 | FR0000121204 | 120,30 | 12 | 025 | 20434857 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:16+02:00 | FR0000121204 | 120,30 | 15 | 025 | 20434858 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:16+02:00 | FR0000121204 | 120,30 | 1 | 025 | 20434859 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:46+02:00 | FR0000121204 | 120,25 | 56 | 025 | 20434875 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:56+02:00 | FR0000121204 | 120,25 | 29 | 025 | 20434878 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:50:56+02:00 | FR0000121204 | 120,25 | 15 | 025 | 20434879 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:55:27+02:00 | FR0000121204 | 120,25 | 9 | 025 | 20434938 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:22:53+02:00 | FR0000121204 | 120,35 | 11 | 025 | 20435500 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:22:53+02:00 | FR0000121204 | 120,35 | 28 | 025 | 20435501 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:23:54+02:00 | FR0000121204 | 120,35 | 45 | 025 | 20435525 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:24:33+02:00 | FR0000121204 | 120,35 | 4 | 025 | 20435531 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:24:54+02:00 | FR0000121204 | 120,35 | 6 | 025 | 20435533 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:24:54+02:00 | FR0000121204 | 120,35 | 6 | 025 | 20435534 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:24:55+02:00 | FR0000121204 | 120,30 | 82 | 025 | 20435535 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:25:05+02:00 | FR0000121204 | 120,30 | 8 | 025 | 20435538 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:26:14+02:00 | FR0000121204 | 120,30 | 10 | 025 | 20435581 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:26:14+02:00 | FR0000121204 | 120,25 | 73 | 025 | 20435582 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:26:14+02:00 | FR0000121204 | 120,25 | 18 | 025 | 20435583 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:26:14+02:00 | FR0000121204 | 120,20 | 78 | 025 | 20435584 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:26:45+02:00 | FR0000121204 | 120,20 | 8 | 025 | 20435589 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:40:05+02:00 | FR0000121204 | 120,45 | 10 | 025 | 20435913 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:40:40+02:00 | FR0000121204 | 120,45 | 33 | 025 | 20435921 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:40:40+02:00 | FR0000121204 | 120,45 | 26 | 025 | 20435922 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:40:40+02:00 | FR0000121204 | 120,45 | 23 | 025 | 20435923 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:38:33+02:00 | FR0000121204 | 120,45 | 8 | 025 | 20435952 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:41:45+02:00 | FR0000121204 | 120,40 | 11 | 025 | 20436008 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:20+02:00 | FR0000121204 | 120,40 | 31 | 025 | 20436038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:20+02:00 | FR0000121204 | 120,40 | 16 | 025 | 20436039 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:20+02:00 | FR0000121204 | 120,40 | 26 | 025 | 20436040 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T14:43:20+02:00 | FR0000121204 | 120,40 | 16 | 025 | 20436041 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:12:30+02:00 | FR0000121204 | 120,00 | 33 | 025 | 20439586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:12:30+02:00 | FR0000121204 | 120,00 | 5 | 025 | 20439587 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:12:30+02:00 | FR0000121204 | 120,00 | 33 | 025 | 20439588 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:12:37+02:00 | FR0000121204 | 120,00 | 17 | 025 | 20439589 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:15:39+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20439668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:15:39+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20439669 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:15:39+02:00 | FR0000121204 | 119,95 | 48 | 025 | 20439670 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:17:42+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20439718 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:17:42+02:00 | FR0000121204 | 119,95 | 73 | 025 | 20439719 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:45+02:00 | FR0000121204 | 119,95 | 1 | 025 | 20439730 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:52+02:00 | FR0000121204 | 119,95 | 17 | 025 | 20439734 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:52+02:00 | FR0000121204 | 119,95 | 24 | 025 | 20439735 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:21:32+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20439772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:21:38+02:00 | FR0000121204 | 119,95 | 10 | 025 | 20439773 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:21:49+02:00 | FR0000121204 | 119,95 | 6 | 025 | 20439778 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:21:52+02:00 | FR0000121204 | 119,95 | 5 | 025 | 20439781 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:21:52+02:00 | FR0000121204 | 119,95 | 40 | 025 | 20439782 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:22:12+02:00 | FR0000121204 | 119,95 | 17 | 025 | 20439787 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:18:12+02:00 | FR0000121204 | 119,95 | 10 | 025 | 20439799 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:03+02:00 | FR0000121204 | 119,95 | 11 | 025 | 20439818 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:04+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20439819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:22+02:00 | FR0000121204 | 119,95 | 18 | 025 | 20439837 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:22+02:00 | FR0000121204 | 119,95 | 3 | 025 | 20439838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:19:22+02:00 | FR0000121204 | 119,95 | 3 | 025 | 20439839 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:22:43+02:00 | FR0000121204 | 119,95 | 4 | 025 | 20439856 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:22:43+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20439858 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:22:43+02:00 | FR0000121204 | 119,95 | 18 | 025 | 20439859 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:23:54+02:00 | FR0000121204 | 119,95 | 10 | 025 | 20439903 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:24:45+02:00 | FR0000121204 | 119,95 | 6 | 025 | 20439928 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:25:43+02:00 | FR0000121204 | 119,95 | 5 | 025 | 20439952 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:25:43+02:00 | FR0000121204 | 119,95 | 45 | 025 | 20439953 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:25:43+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439954 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:25:43+02:00 | FR0000121204 | 119,90 | 6 | 025 | 20439955 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439969 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 6 | 025 | 20439970 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439971 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 24 | 025 | 20439972 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439973 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439974 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 43 | 025 | 20439975 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439976 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 43 | 025 | 20439977 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20439978 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 9 | 025 | 20439979 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:26:07+02:00 | FR0000121204 | 119,90 | 1 | 025 | 20439980 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:27:26+02:00 | FR0000121204 | 119,90 | 7 | 025 | 20440011 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:27:26+02:00 | FR0000121204 | 119,90 | 43 | 025 | 20440012 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:27:26+02:00 | FR0000121204 | 119,90 | 21 | 025 | 20440013 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:27:26+02:00 | FR0000121204 | 119,90 | 29 | 025 | 20440014 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:28:13+02:00 | FR0000121204 | 119,85 | 41 | 025 | 20440056 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:28:29+02:00 | FR0000121204 | 119,85 | 24 | 025 | 20440080 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:28:29+02:00 | FR0000121204 | 119,85 | 35 | 025 | 20440081 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:37:13+02:00 | FR0000121204 | 119,80 | 24 | 025 | 20440373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:37:13+02:00 | FR0000121204 | 119,80 | 31 | 025 | 20440374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:37:13+02:00 | FR0000121204 | 119,80 | 33 | 025 | 20440375 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:37:13+02:00 | FR0000121204 | 119,80 | 12 | 025 | 20440376 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:43:55+02:00 | FR0000121204 | 119,70 | 78 | 025 | 20446047 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:43:55+02:00 | FR0000121204 | 119,70 | 18 | 025 | 20446048 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:43:55+02:00 | FR0000121204 | 119,70 | 4 | 025 | 20446049 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:09:10+02:00 | FR0000121204 | 119,80 | 46 | 025 | 20452229 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:09:10+02:00 | FR0000121204 | 119,80 | 17 | 025 | 20452230 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:12:31+02:00 | FR0000121204 | 119,70 | 29 | 025 | 20452321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:12:31+02:00 | FR0000121204 | 119,70 | 26 | 025 | 20452322 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:12:31+02:00 | FR0000121204 | 119,70 | 29 | 025 | 20452323 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:12:31+02:00 | FR0000121204 | 119,70 | 16 | 025 | 20452324 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:20:10+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20452644 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:20:10+02:00 | FR0000121204 | 119,85 | 5 | 025 | 20452645 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:20:10+02:00 | FR0000121204 | 119,85 | 15 | 025 | 20452646 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:20:10+02:00 | FR0000121204 | 119,85 | 14 | 025 | 20452647 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:20:10+02:00 | FR0000121204 | 119,85 | 20 | 025 | 20452648 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:20:10+02:00 | FR0000121204 | 119,85 | 26 | 025 | 20452649 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 19 | 025 | 20452930 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 1 | 025 | 20452931 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 20 | 025 | 20452932 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 22 | 025 | 20452933 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 20 | 025 | 20452934 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 3 | 025 | 20452935 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:29:38+02:00 | FR0000121204 | 119,75 | 15 | 025 | 20452936 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:49:19+02:00 | FR0000121204 | 119,95 | 25 | 025 | 20453519 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:49:19+02:00 | FR0000121204 | 119,95 | 61 | 025 | 20453520 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:49:19+02:00 | FR0000121204 | 119,95 | 14 | 025 | 20453521 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:52:11+02:00 | FR0000121204 | 120,00 | 42 | 025 | 20453653 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:52:11+02:00 | FR0000121204 | 120,00 | 58 | 025 | 20453655 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:10:58+02:00 | FR0000121204 | 120,00 | 30 | 025 | 20454303 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:10:58+02:00 | FR0000121204 | 120,00 | 44 | 025 | 20454304 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:10:58+02:00 | FR0000121204 | 120,00 | 22 | 025 | 20454305 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T13:10:58+02:00 | FR0000121204 | 120,00 | 4 | 025 | 20454306 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:02:11+02:00 | FR0000121204 | 120,40 | 27 | 025 | 20460413 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:02:11+02:00 | FR0000121204 | 120,40 | 56 | 025 | 20460414 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:02:11+02:00 | FR0000121204 | 120,40 | 17 | 025 | 20460415 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:29:54+02:00 | FR0000121204 | 120,50 | 25 | 025 | 20461232 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:32:06+02:00 | FR0000121204 | 120,60 | 24 | 025 | 20461356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:31:29+02:00 | FR0000121204 | 120,60 | 4 | 025 | 20461395 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 27 | 025 | 20461533 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20461534 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 97 | 025 | 20461535 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20461536 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 33 | 025 | 20461537 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20461538 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 97 | 025 | 20461539 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 14 | 025 | 20461540 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:34:28+02:00 | FR0000121204 | 120,60 | 14 | 025 | 20461541 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 8 | 025 | 20430286 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 40 | 025 | 20430287 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 37 | 025 | 20430288 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 40 | 025 | 20430289 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 25 | 025 | 20430290 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 25 | 025 | 20430291 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 35 | 025 | 20430292 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:43:29+02:00 | FR0000121204 | 120,00 | 40 | 025 | 20430293 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:47:59+02:00 | FR0000121204 | 120,00 | 45 | 025 | 20430405 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:48:00+02:00 | FR0000121204 | 120,00 | 10 | 025 | 20430406 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:48:36+02:00 | FR0000121204 | 120,00 | 55 | 025 | 20430425 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:48:36+02:00 | FR0000121204 | 120,00 | 174 | 025 | 20430426 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:48:36+02:00 | FR0000121204 | 119,90 | 14 | 025 | 20430427 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:48:37+02:00 | FR0000121204 | 119,90 | 17 | 025 | 20430428 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:49:16+02:00 | FR0000121204 | 119,90 | 13 | 025 | 20430456 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:49:42+02:00 | FR0000121204 | 119,90 | 18 | 025 | 20430461 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:46:26+02:00 | FR0000121204 | 120,00 | 55 | 025 | 20430468 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:46:26+02:00 | FR0000121204 | 120,00 | 6 | 025 | 20430469 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:47:35+02:00 | FR0000121204 | 120,00 | 55 | 025 | 20430520 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:47:35+02:00 | FR0000121204 | 120,00 | 55 | 025 | 20430521 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:47:35+02:00 | FR0000121204 | 120,00 | 45 | 025 | 20430522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:35:25+02:00 | FR0000121204 | 120,05 | 37 | 025 | 20433034 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:35:25+02:00 | FR0000121204 | 120,05 | 46 | 025 | 20433035 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:35:25+02:00 | FR0000121204 | 120,05 | 37 | 025 | 20433036 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:36:06+02:00 | FR0000121204 | 120,05 | 83 | 025 | 20433053 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:36:06+02:00 | FR0000121204 | 120,05 | 47 | 025 | 20433054 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:36:45+02:00 | FR0000121204 | 120,00 | 14 | 025 | 20433062 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:38:25+02:00 | FR0000121204 | 120,00 | 68 | 025 | 20433111 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:38:25+02:00 | FR0000121204 | 120,00 | 47 | 025 | 20433112 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:39:50+02:00 | FR0000121204 | 120,00 | 117 | 025 | 20433123 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:38:52+02:00 | FR0000121204 | 120,00 | 4 | 025 | 20433203 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:59:47+02:00 | FR0000121204 | 120,50 | 100 | 025 | 20433710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:21:44+02:00 | FR0000121204 | 120,55 | 100 | 025 | 20434279 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:23:24+02:00 | FR0000121204 | 120,50 | 9 | 025 | 20434299 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:25:04+02:00 | FR0000121204 | 120,50 | 11 | 025 | 20434308 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:25:54+02:00 | FR0000121204 | 120,50 | 11 | 025 | 20434321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:25:59+02:00 | FR0000121204 | 120,50 | 3 | 025 | 20434323 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:25:59+02:00 | FR0000121204 | 120,50 | 22 | 025 | 20434324 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:25:59+02:00 | FR0000121204 | 120,50 | 6 | 025 | 20434325 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:25:59+02:00 | FR0000121204 | 120,50 | 38 | 025 | 20434326 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:31:13+02:00 | FR0000121204 | 120,45 | 41 | 025 | 20434410 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:31:44+02:00 | FR0000121204 | 120,45 | 31 | 025 | 20434417 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:31:44+02:00 | FR0000121204 | 120,45 | 10 | 025 | 20434418 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:31:44+02:00 | FR0000121204 | 120,45 | 18 | 025 | 20434419 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:35:12+02:00 | FR0000121204 | 120,40 | 37 | 025 | 20434556 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:35:12+02:00 | FR0000121204 | 120,40 | 29 | 025 | 20434557 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:35:12+02:00 | FR0000121204 | 120,40 | 3 | 025 | 20434558 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T13:35:54+02:00 | FR0000121204 | 120,40 | 5 | 025 | 20434566 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:50:24+02:00 | FR0000121204 | 120,10 | 5 | 025 | 20438643 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:50:24+02:00 | FR0000121204 | 120,10 | 22 | 025 | 20438644 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:20+02:00 | FR0000121204 | 120,10 | 8 | 025 | 20438694 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:20+02:00 | FR0000121204 | 120,10 | 19 | 025 | 20438695 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:20+02:00 | FR0000121204 | 120,10 | 8 | 025 | 20438696 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:20+02:00 | FR0000121204 | 120,10 | 3 | 025 | 20438697 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 23 | 025 | 20438707 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 48 | 025 | 20438708 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 48 | 025 | 20438709 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 23 | 025 | 20438710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 25 | 025 | 20438711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 71 | 025 | 20438712 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:37+02:00 | FR0000121204 | 120,10 | 71 | 025 | 20438713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:51:45+02:00 | FR0000121204 | 120,10 | 2 | 025 | 20438715 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:08+02:00 | FR0000121204 | 120,05 | 40 | 025 | 20438830 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:08+02:00 | FR0000121204 | 120,05 | 64 | 025 | 20438831 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:08+02:00 | FR0000121204 | 120,05 | 63 | 025 | 20438832 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:08+02:00 | FR0000121204 | 120,05 | 45 | 025 | 20438833 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:08+02:00 | FR0000121204 | 120,05 | 22 | 025 | 20438834 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 49 | 025 | 20438861 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 24 | 025 | 20438862 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 41 | 025 | 20438863 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 49 | 025 | 20438864 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 1 | 025 | 20438865 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 75 | 025 | 20438866 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 64 | 025 | 20438867 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 53 | 025 | 20438868 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 38 | 025 | 20438869 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 35 | 025 | 20438870 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 4 | 025 | 20438871 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 211 | 025 | 20438872 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:56:46+02:00 | FR0000121204 | 120,10 | 87 | 025 | 20438873 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:58:52+02:00 | FR0000121204 | 120,05 | 3 | 025 | 20438931 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:58:58+02:00 | FR0000121204 | 120,05 | 3 | 025 | 20438933 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:07+02:00 | FR0000121204 | 120,05 | 83 | 025 | 20438937 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:07+02:00 | FR0000121204 | 120,05 | 38 | 025 | 20438938 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:07+02:00 | FR0000121204 | 120,05 | 50 | 025 | 20438939 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:07+02:00 | FR0000121204 | 120,05 | 1 | 025 | 20438940 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:07+02:00 | FR0000121204 | 120,05 | 10 | 025 | 20438941 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:07+02:00 | FR0000121204 | 120,05 | 33 | 025 | 20438942 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:12+02:00 | FR0000121204 | 120,05 | 30 | 025 | 20438945 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:59:12+02:00 | FR0000121204 | 120,05 | 26 | 025 | 20438947 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:00:23+02:00 | FR0000121204 | 120,05 | 79 | 025 | 20439086 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:00:23+02:00 | FR0000121204 | 120,05 | 59 | 025 | 20439087 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:00:23+02:00 | FR0000121204 | 120,05 | 136 | 025 | 20439088 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:00:23+02:00 | FR0000121204 | 120,05 | 45 | 025 | 20439089 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:00:23+02:00 | FR0000121204 | 120,05 | 44 | 025 | 20439090 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:15+02:00 | FR0000121204 | 120,05 | 63 | 025 | 20439285 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:26+02:00 | FR0000121204 | 120,05 | 26 | 025 | 20439288 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:26+02:00 | FR0000121204 | 120,05 | 5 | 025 | 20439289 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:26+02:00 | FR0000121204 | 120,05 | 89 | 025 | 20439290 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:26+02:00 | FR0000121204 | 120,05 | 49 | 025 | 20439291 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:23+02:00 | FR0000121204 | 120,00 | 10 | 025 | 20439300 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:53+02:00 | FR0000121204 | 120,00 | 64 | 025 | 20439318 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:53+02:00 | FR0000121204 | 120,00 | 5 | 025 | 20439319 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:53+02:00 | FR0000121204 | 120,00 | 10 | 025 | 20439320 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:53+02:00 | FR0000121204 | 120,00 | 89 | 025 | 20439321 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:53+02:00 | FR0000121204 | 120,00 | 4 | 025 | 20439322 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:54+02:00 | FR0000121204 | 120,00 | 89 | 025 | 20439323 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:08:54+02:00 | FR0000121204 | 120,00 | 47 | 025 | 20439324 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:43+02:00 | FR0000121204 | 120,05 | 5 | 025 | 20439383 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:54+02:00 | FR0000121204 | 120,05 | 33 | 025 | 20439386 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:06:54+02:00 | FR0000121204 | 120,05 | 2 | 025 | 20439387 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:07:08+02:00 | FR0000121204 | 120,05 | 59 | 025 | 20439412 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:07:22+02:00 | FR0000121204 | 120,05 | 45 | 025 | 20439428 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:07:22+02:00 | FR0000121204 | 120,05 | 24 | 025 | 20439429 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:11:13+02:00 | FR0000121204 | 120,00 | 97 | 025 | 20439559 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:11:46+02:00 | FR0000121204 | 120,00 | 97 | 025 | 20439568 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:11:46+02:00 | FR0000121204 | 120,00 | 159 | 025 | 20439569 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T16:11:46+02:00 | FR0000121204 | 120,00 | 59 | 025 | 20439570 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:18:00+02:00 | FR0000121204 | 119,35 | 2 | 025 | 20442795 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:18:00+02:00 | FR0000121204 | 119,35 | 50 | 025 | 20442796 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:18:17+02:00 | FR0000121204 | 119,35 | 52 | 025 | 20442801 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 14 | 025 | 20442888 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 41 | 025 | 20442889 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 30 | 025 | 20442890 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 41 | 025 | 20442891 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 29 | 025 | 20442892 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 218 | 025 | 20442893 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 1 | 025 | 20442894 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 27 | 025 | 20442895 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 40 | 025 | 20442896 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:42+02:00 | FR0000121204 | 119,50 | 13 | 025 | 20442897 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:43+02:00 | FR0000121204 | 119,50 | 8 | 025 | 20442898 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:43+02:00 | FR0000121204 | 119,50 | 5 | 025 | 20442899 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 59 | 025 | 20442923 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 31 | 025 | 20442924 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 32 | 025 | 20442925 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 55 | 025 | 20442926 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 32 | 025 | 20442927 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 32 | 025 | 20442928 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 36 | 025 | 20442929 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 5 | 025 | 20442930 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 12 | 025 | 20442931 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 21 | 025 | 20442932 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 40 | 025 | 20442933 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 56 | 025 | 20442934 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 33 | 025 | 20442935 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 64 | 025 | 20442936 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 89 | 025 | 20442937 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 17 | 025 | 20442938 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:11+02:00 | FR0000121204 | 119,40 | 51 | 025 | 20442939 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:13+02:00 | FR0000121204 | 119,40 | 31 | 025 | 20442941 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:13+02:00 | FR0000121204 | 119,40 | 7 | 025 | 20442942 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:13+02:00 | FR0000121204 | 119,40 | 36 | 025 | 20442943 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:53+02:00 | FR0000121204 | 119,45 | 30 | 025 | 20442965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:53+02:00 | FR0000121204 | 119,45 | 32 | 025 | 20442966 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:53+02:00 | FR0000121204 | 119,45 | 52 | 025 | 20442967 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:20:53+02:00 | FR0000121204 | 119,45 | 71 | 025 | 20442968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:24+02:00 | FR0000121204 | 119,45 | 1 | 025 | 20443001 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:50+02:00 | FR0000121204 | 119,50 | 14 | 025 | 20443010 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:50+02:00 | FR0000121204 | 119,50 | 45 | 025 | 20443011 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:50+02:00 | FR0000121204 | 119,50 | 30 | 025 | 20443012 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:50+02:00 | FR0000121204 | 119,50 | 41 | 025 | 20443013 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:21:59+02:00 | FR0000121204 | 119,50 | 10 | 025 | 20443019 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 5 | 025 | 20443078 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 34 | 025 | 20443079 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 91 | 025 | 20443080 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 91 | 025 | 20443081 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 46 | 025 | 20443082 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 23 | 025 | 20443083 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 16 | 025 | 20443084 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:35+02:00 | FR0000121204 | 119,60 | 12 | 025 | 20443085 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:22:38+02:00 | FR0000121204 | 119,60 | 7 | 025 | 20443090 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 6 | 025 | 20443146 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 45 | 025 | 20443147 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 23 | 025 | 20443148 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 1 | 025 | 20443149 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 35 | 025 | 20443150 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 89 | 025 | 20443151 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:28+02:00 | FR0000121204 | 119,80 | 47 | 025 | 20443152 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:41+02:00 | FR0000121204 | 119,80 | 29 | 025 | 20443158 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:41+02:00 | FR0000121204 | 119,80 | 11 | 025 | 20443159 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:24:41+02:00 | FR0000121204 | 119,80 | 60 | 025 | 20443160 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 57 | 025 | 20443274 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 20 | 025 | 20443275 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 12 | 025 | 20443276 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 12 | 025 | 20443277 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 77 | 025 | 20443278 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 12 | 025 | 20443279 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 35 | 025 | 20443280 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:23:27+02:00 | FR0000121204 | 119,65 | 29 | 025 | 20443281 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:26:52+02:00 | FR0000121204 | 119,75 | 49 | 025 | 20443364 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:26:52+02:00 | FR0000121204 | 119,75 | 65 | 025 | 20443365 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:26:52+02:00 | FR0000121204 | 119,75 | 20 | 025 | 20443366 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 1 | 025 | 20443469 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 21 | 025 | 20443470 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 42 | 025 | 20443471 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 10 | 025 | 20443472 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 29 | 025 | 20443473 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 16 | 025 | 20443474 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 3 | 025 | 20443475 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 2 | 025 | 20443476 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 64 | 025 | 20443477 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 4 | 025 | 20443478 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:28:16+02:00 | FR0000121204 | 119,60 | 8 | 025 | 20443479 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:22:14+02:00 | FR0000121204 | 119,60 | 64 | 025 | 20445239 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:22:17+02:00 | FR0000121204 | 119,60 | 73 | 025 | 20445241 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:22:21+02:00 | FR0000121204 | 119,60 | 73 | 025 | 20445242 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:22:25+02:00 | FR0000121204 | 119,60 | 31 | 025 | 20445243 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:31:46+02:00 | FR0000121204 | 119,65 | 80 | 025 | 20445584 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:31:46+02:00 | FR0000121204 | 119,65 | 5 | 025 | 20445585 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:31:46+02:00 | FR0000121204 | 119,65 | 15 | 025 | 20445586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:55:03+02:00 | FR0000121204 | 119,00 | 100 | 025 | 20447806 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:55:03+02:00 | FR0000121204 | 118,90 | 68 | 025 | 20447808 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:55:13+02:00 | FR0000121204 | 118,90 | 30 | 025 | 20447810 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:56:28+02:00 | FR0000121204 | 118,90 | 2 | 025 | 20447838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T11:46:52+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20451142 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T11:46:52+02:00 | FR0000121204 | 119,50 | 26 | 025 | 20451143 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T11:46:52+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20451144 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T11:46:52+02:00 | FR0000121204 | 119,50 | 24 | 025 | 20451145 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T11:46:56+02:00 | FR0000121204 | 119,50 | 2 | 025 | 20451150 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:04:51+02:00 | FR0000121204 | 119,95 | 56 | 025 | 20451949 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:04:51+02:00 | FR0000121204 | 119,95 | 75 | 025 | 20451950 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:04:51+02:00 | FR0000121204 | 119,95 | 52 | 025 | 20451951 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:04:51+02:00 | FR0000121204 | 119,95 | 67 | 025 | 20451952 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:03:01+02:00 | FR0000121204 | 119,90 | 33 | 025 | 20452029 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:03:01+02:00 | FR0000121204 | 119,90 | 22 | 025 | 20452030 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:03:01+02:00 | FR0000121204 | 119,90 | 11 | 025 | 20452031 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:03:01+02:00 | FR0000121204 | 119,90 | 34 | 025 | 20452032 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T12:09:10+02:00 | FR0000121204 | 119,80 | 37 | 025 | 20452228 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:53:16+02:00 | FR0000121204 | 120,05 | 2 | 025 | 20457431 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:54:05+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457482 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:54:05+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457483 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:54:12+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457487 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:59:30+02:00 | FR0000121204 | 120,05 | 52 | 025 | 20457628 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:59:30+02:00 | FR0000121204 | 120,05 | 48 | 025 | 20457629 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:55:30+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457682 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:55:30+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457683 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:55:30+02:00 | FR0000121204 | 120,05 | 43 | 025 | 20457684 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:55:30+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457685 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:55:30+02:00 | FR0000121204 | 120,05 | 111 | 025 | 20457686 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:05:25+02:00 | FR0000121204 | 120,05 | 55 | 025 | 20457900 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:05:25+02:00 | FR0000121204 | 120,05 | 36 | 025 | 20457901 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:05:34+02:00 | FR0000121204 | 120,05 | 9 | 025 | 20457995 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:18+02:00 | FR0000121204 | 120,10 | 10 | 025 | 20458078 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:11:31+02:00 | FR0000121204 | 120,20 | 250 | 025 | 20458086 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:12:17+02:00 | FR0000121204 | 120,10 | 67 | 025 | 20458101 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:18+02:00 | FR0000121204 | 120,10 | 33 | 025 | 20458175 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:18+02:00 | FR0000121204 | 120,10 | 46 | 025 | 20458176 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:18+02:00 | FR0000121204 | 120,10 | 11 | 025 | 20458177 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:34+02:00 | FR0000121204 | 120,10 | 6 | 025 | 20458180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:34+02:00 | FR0000121204 | 120,10 | 24 | 025 | 20458181 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:34+02:00 | FR0000121204 | 120,10 | 20 | 025 | 20458182 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:34+02:00 | FR0000121204 | 120,10 | 30 | 025 | 20458183 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:08:34+02:00 | FR0000121204 | 120,10 | 31 | 025 | 20458184 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:33:52+02:00 | FR0000121204 | 120,30 | 119 | 025 | 20459114 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:33:52+02:00 | FR0000121204 | 120,30 | 8 | 025 | 20459115 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:33:52+02:00 | FR0000121204 | 120,30 | 61 | 025 | 20459116 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:33:52+02:00 | FR0000121204 | 120,30 | 31 | 025 | 20459117 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:33:52+02:00 | FR0000121204 | 120,30 | 30 | 025 | 20459118 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:33:52+02:00 | FR0000121204 | 120,30 | 1 | 025 | 20459119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:34:04+02:00 | FR0000121204 | 120,30 | 100 | 025 | 20459123 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:15:49+02:00 | FR0000121204 | 120,20 | 121 | 025 | 20429427 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:15:49+02:00 | FR0000121204 | 120,20 | 40 | 025 | 20429428 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:15:49+02:00 | FR0000121204 | 120,20 | 35 | 025 | 20429429 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:15:49+02:00 | FR0000121204 | 120,20 | 26 | 025 | 20429430 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:23:45+02:00 | FR0000121204 | 120,20 | 28 | 025 | 20429572 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:21+02:00 | FR0000121204 | 120,15 | 100 | 025 | 20429599 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:48+02:00 | FR0000121204 | 120,10 | 100 | 025 | 20429606 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:48+02:00 | FR0000121204 | 120,10 | 50 | 025 | 20429607 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:48+02:00 | FR0000121204 | 120,10 | 50 | 025 | 20429608 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:48+02:00 | FR0000121204 | 120,10 | 50 | 025 | 20429609 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:48+02:00 | FR0000121204 | 120,10 | 100 | 025 | 20429610 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:48+02:00 | FR0000121204 | 120,10 | 8 | 025 | 20429611 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:24:52+02:00 | FR0000121204 | 120,10 | 58 | 025 | 20429617 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:08+02:00 | FR0000121204 | 120,05 | 100 | 025 | 20429620 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 81 | 025 | 20429646 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 1 | 025 | 20429647 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 63 | 025 | 20429648 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 82 | 025 | 20429649 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 18 | 025 | 20429650 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 64 | 025 | 20429651 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 82 | 025 | 20429652 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:15+02:00 | FR0000121204 | 120,00 | 82 | 025 | 20429653 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:42+02:00 | FR0000121204 | 120,00 | 27 | 025 | 20429692 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:42+02:00 | FR0000121204 | 120,00 | 27 | 025 | 20429693 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:25:58+02:00 | FR0000121204 | 120,00 | 27 | 025 | 20429733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:30:08+02:00 | FR0000121204 | 119,90 | 18 | 025 | 20429872 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T10:30:14+02:00 | FR0000121204 | 119,90 | 13 | 025 | 20429877 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:44:50+02:00 | FR0000121204 | 119,80 | 1 | 025 | 20431794 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:45:29+02:00 | FR0000121204 | 119,80 | 9 | 025 | 20431804 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:53:44+02:00 | FR0000121204 | 120,00 | 200 | 025 | 20431965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T11:54:59+02:00 | FR0000121204 | 120,00 | 50 | 025 | 20432004 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:12+02:00 | FR0000121204 | 120,05 | 7 | 025 | 20432658 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 7 | 025 | 20432710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 41 | 025 | 20432711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 55 | 025 | 20432712 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 48 | 025 | 20432713 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 55 | 025 | 20432714 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 15 | 025 | 20432715 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:22:43+02:00 | FR0000121204 | 120,05 | 22 | 025 | 20432716 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:23:45+02:00 | FR0000121204 | 120,00 | 29 | 025 | 20432743 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:23:58+02:00 | FR0000121204 | 120,00 | 54 | 025 | 20432750 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:23:58+02:00 | FR0000121204 | 120,00 | 83 | 025 | 20432751 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:24:08+02:00 | FR0000121204 | 120,00 | 82 | 025 | 20432760 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:24:08+02:00 | FR0000121204 | 120,00 | 1 | 025 | 20432761 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:24:08+02:00 | FR0000121204 | 120,00 | 1 | 025 | 20432762 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:28:11+02:00 | FR0000121204 | 120,00 | 77 | 025 | 20432835 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:28:52+02:00 | FR0000121204 | 120,00 | 5 | 025 | 20432845 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T12:31:24+02:00 | FR0000121204 | 120,00 | 5 | 025 | 20432909 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:06:45+02:00 | FR0000121204 | 120,25 | 8 | 025 | 20436994 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:13:26+02:00 | FR0000121204 | 120,30 | 9 | 025 | 20437171 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:13:26+02:00 | FR0000121204 | 120,30 | 1 | 025 | 20437172 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:16:45+02:00 | FR0000121204 | 120,30 | 8 | 025 | 20437296 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 24 | 025 | 20437397 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 53 | 025 | 20437398 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 42 | 025 | 20437399 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 16 | 025 | 20437400 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 13 | 025 | 20437401 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 5 | 025 | 20437402 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 24 | 025 | 20437403 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 8 | 025 | 20437404 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 34 | 025 | 20437405 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:20:12+02:00 | FR0000121204 | 120,30 | 8 | 025 | 20437406 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 51 | 025 | 20437824 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 51 | 025 | 20437825 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 8 | 025 | 20437826 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 51 | 025 | 20437827 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 4 | 025 | 20437828 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 50 | 025 | 20437829 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 1 | 025 | 20437830 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 19 | 025 | 20437831 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:10+02:00 | FR0000121204 | 120,35 | 15 | 025 | 20437832 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:32:54+02:00 | FR0000121204 | 120,30 | 40 | 025 | 20437868 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:38:37+02:00 | FR0000121204 | 120,30 | 11 | 025 | 20438033 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:38:37+02:00 | FR0000121204 | 120,30 | 199 | 025 | 20438034 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 14 | 025 | 20438044 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 9 | 025 | 20438045 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 22 | 025 | 20438046 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 11 | 025 | 20438047 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 11 | 025 | 20438048 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 11 | 025 | 20438049 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 22 | 025 | 20438050 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 22 | 025 | 20438051 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 42 | 025 | 20438052 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 22 | 025 | 20438053 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 42 | 025 | 20438054 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:39:01+02:00 | FR0000121204 | 120,25 | 14 | 025 | 20438055 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 73 | 025 | 20438240 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 8 | 025 | 20438241 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 73 | 025 | 20438242 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 73 | 025 | 20438243 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 48 | 025 | 20438244 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 49 | 025 | 20438245 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 24 | 025 | 20438246 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:41:48+02:00 | FR0000121204 | 120,20 | 38 | 025 | 20438247 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:16+02:00 | FR0000121204 | 120,15 | 50 | 025 | 20438349 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:16+02:00 | FR0000121204 | 120,15 | 23 | 025 | 20438350 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:16+02:00 | FR0000121204 | 120,15 | 50 | 025 | 20438351 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:16+02:00 | FR0000121204 | 120,15 | 68 | 025 | 20438352 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:16+02:00 | FR0000121204 | 120,15 | 5 | 025 | 20438353 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:20+02:00 | FR0000121204 | 120,15 | 73 | 025 | 20438355 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:20+02:00 | FR0000121204 | 120,15 | 231 | 025 | 20438356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:43:29+02:00 | FR0000121204 | 120,05 | 4 | 025 | 20438360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:05+02:00 | FR0000121204 | 120,05 | 51 | 025 | 20438369 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:05+02:00 | FR0000121204 | 120,05 | 100 | 025 | 20438370 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:05+02:00 | FR0000121204 | 120,05 | 38 | 025 | 20438371 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:05+02:00 | FR0000121204 | 120,05 | 17 | 025 | 20438372 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:05+02:00 | FR0000121204 | 120,05 | 110 | 025 | 20438373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:05+02:00 | FR0000121204 | 120,05 | 48 | 025 | 20438374 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:45+02:00 | FR0000121204 | 120,05 | 7 | 025 | 20438387 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:45+02:00 | FR0000121204 | 120,05 | 6 | 025 | 20438388 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:45+02:00 | FR0000121204 | 120,05 | 20 | 025 | 20438389 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:44:55+02:00 | FR0000121204 | 120,05 | 19 | 025 | 20438410 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:45:03+02:00 | FR0000121204 | 120,05 | 10 | 025 | 20438416 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T15:47:33+02:00 | FR0000121204 | 120,05 | 23 | 025 | 20438431 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:01:25+02:00 | FR0000121204 | 119,50 | 63 | 025 | 20441587 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:01:37+02:00 | FR0000121204 | 119,50 | 33 | 025 | 20441602 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:04:42+02:00 | FR0000121204 | 119,50 | 4 | 025 | 20441739 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:08:01+02:00 | FR0000121204 | 119,40 | 31 | 025 | 20441860 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:08:07+02:00 | FR0000121204 | 119,40 | 5 | 025 | 20441884 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:07:16+02:00 | FR0000121204 | 119,40 | 64 | 025 | 20442026 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:19:03+02:00 | FR0000121204 | 119,35 | 36 | 025 | 20442564 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:19:15+02:00 | FR0000121204 | 119,35 | 16 | 025 | 20442579 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:19:45+02:00 | FR0000121204 | 119,35 | 1 | 025 | 20442621 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:17:13+02:00 | FR0000121204 | 119,30 | 100 | 025 | 20442709 | |
WENDEL | ODDO & CIE | 585 | 2017-04-3T17:18:00+02:00 | FR0000121204 | 119,35 | 50 | 025 | 20442794 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:18+02:00 | FR0000121204 | 120,00 | 100 | 025 | 20444982 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:18+02:00 | FR0000121204 | 119,95 | 73 | 025 | 20444983 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:18+02:00 | FR0000121204 | 119,95 | 73 | 025 | 20444984 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:18+02:00 | FR0000121204 | 119,95 | 12 | 025 | 20444985 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:18+02:00 | FR0000121204 | 119,95 | 61 | 025 | 20444986 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:18+02:00 | FR0000121204 | 119,95 | 31 | 025 | 20444991 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:19+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20445008 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:19+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20445009 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:19+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20445010 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:19+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20445011 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:19+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20445012 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:19+02:00 | FR0000121204 | 119,85 | 35 | 025 | 20445013 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:55+02:00 | FR0000121204 | 119,80 | 34 | 025 | 20445126 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:55+02:00 | FR0000121204 | 119,80 | 7 | 025 | 20445127 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:55+02:00 | FR0000121204 | 119,80 | 34 | 025 | 20445128 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:55+02:00 | FR0000121204 | 119,80 | 41 | 025 | 20445129 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:16:55+02:00 | FR0000121204 | 119,80 | 3 | 025 | 20445130 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:20:46+02:00 | FR0000121204 | 119,75 | 41 | 025 | 20445180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:20:46+02:00 | FR0000121204 | 119,75 | 41 | 025 | 20445181 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:20:46+02:00 | FR0000121204 | 119,75 | 41 | 025 | 20445182 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:20:46+02:00 | FR0000121204 | 119,75 | 8 | 025 | 20445183 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T09:20:55+02:00 | FR0000121204 | 119,60 | 9 | 025 | 20445184 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:03:42+02:00 | FR0000121204 | 119,20 | 100 | 025 | 20446841 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:10:23+02:00 | FR0000121204 | 119,10 | 81 | 025 | 20447021 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:10:23+02:00 | FR0000121204 | 119,10 | 8 | 025 | 20447022 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:10:49+02:00 | FR0000121204 | 119,10 | 11 | 025 | 20447028 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:18:15+02:00 | FR0000121204 | 119,00 | 100 | 025 | 20447197 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:24:53+02:00 | FR0000121204 | 119,00 | 73 | 025 | 20447347 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:24:53+02:00 | FR0000121204 | 119,00 | 9 | 025 | 20447348 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:35:04+02:00 | FR0000121204 | 119,00 | 33 | 025 | 20447495 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:35:05+02:00 | FR0000121204 | 119,00 | 4 | 025 | 20447496 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:35:05+02:00 | FR0000121204 | 119,00 | 12 | 025 | 20447497 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:35:12+02:00 | FR0000121204 | 119,00 | 33 | 025 | 20447499 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:35:13+02:00 | FR0000121204 | 119,00 | 3 | 025 | 20447503 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:35:27+02:00 | FR0000121204 | 119,00 | 33 | 025 | 20447505 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:51:34+02:00 | FR0000121204 | 119,05 | 45 | 025 | 20447653 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:51:34+02:00 | FR0000121204 | 119,05 | 22 | 025 | 20447654 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:51:34+02:00 | FR0000121204 | 119,05 | 27 | 025 | 20447655 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:51:34+02:00 | FR0000121204 | 119,05 | 59 | 025 | 20447656 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:51:35+02:00 | FR0000121204 | 119,05 | 5 | 025 | 20447657 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:52:21+02:00 | FR0000121204 | 119,00 | 10 | 025 | 20447676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:52:31+02:00 | FR0000121204 | 119,00 | 60 | 025 | 20447677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:52:48+02:00 | FR0000121204 | 119,00 | 12 | 025 | 20447682 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T10:52:48+02:00 | FR0000121204 | 119,00 | 154 | 025 | 20447683 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:20:00+02:00 | FR0000121204 | 119,95 | 3 | 025 | 20456061 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:20:01+02:00 | FR0000121204 | 119,95 | 28 | 025 | 20456062 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:20:01+02:00 | FR0000121204 | 119,95 | 31 | 025 | 20456063 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:20:01+02:00 | FR0000121204 | 119,95 | 17 | 025 | 20456064 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:20:01+02:00 | FR0000121204 | 119,95 | 21 | 025 | 20456065 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:27:12+02:00 | FR0000121204 | 120,05 | 32 | 025 | 20456265 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:27:12+02:00 | FR0000121204 | 120,05 | 32 | 025 | 20456266 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:28:46+02:00 | FR0000121204 | 120,05 | 32 | 025 | 20456294 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:28:46+02:00 | FR0000121204 | 120,05 | 4 | 025 | 20456295 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:30:00+02:00 | FR0000121204 | 120,10 | 83 | 025 | 20456478 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:30:00+02:00 | FR0000121204 | 120,10 | 17 | 025 | 20456479 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:44:28+02:00 | FR0000121204 | 119,90 | 75 | 025 | 20457028 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:44:30+02:00 | FR0000121204 | 119,90 | 25 | 025 | 20457029 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:22:15+02:00 | FR0000121204 | 121,05 | 100 | 025 | 20463304 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:22:46+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20463347 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:22:48+02:00 | FR0000121204 | 120,95 | 66 | 025 | 20463352 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:24:08+02:00 | FR0000121204 | 120,95 | 1 | 025 | 20463428 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:23:42+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20465511 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:23:42+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20465512 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:23:42+02:00 | FR0000121204 | 121,05 | 12 | 025 | 20465513 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:20:07+02:00 | FR0000121204 | 121,15 | 27 | 025 | 20465570 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:20:07+02:00 | FR0000121204 | 121,15 | 27 | 025 | 20465571 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:21:03+02:00 | FR0000121204 | 121,15 | 5 | 025 | 20465853 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:21:45+02:00 | FR0000121204 | 121,10 | 72 | 025 | 20465873 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:21:45+02:00 | FR0000121204 | 121,10 | 72 | 025 | 20465874 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:21:45+02:00 | FR0000121204 | 121,10 | 47 | 025 | 20465875 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:39:10+02:00 | FR0000121204 | 120,85 | 26 | 025 | 20466020 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:40:23+02:00 | FR0000121204 | 120,85 | 39 | 025 | 20466192 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:25:17+02:00 | FR0000121204 | 121,05 | 10 | 025 | 20466359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:25:17+02:00 | FR0000121204 | 121,05 | 33 | 025 | 20466360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:25:17+02:00 | FR0000121204 | 121,05 | 33 | 025 | 20466361 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:25:17+02:00 | FR0000121204 | 121,05 | 10 | 025 | 20466362 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:25:53+02:00 | FR0000121204 | 121,00 | 43 | 025 | 20466382 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:25:53+02:00 | FR0000121204 | 121,00 | 85 | 025 | 20466384 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:26:10+02:00 | FR0000121204 | 120,85 | 82 | 025 | 20466395 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:26:10+02:00 | FR0000121204 | 120,85 | 82 | 025 | 20466396 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:58:24+02:00 | FR0000121204 | 120,55 | 100 | 025 | 20466772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:52:15+02:00 | FR0000121204 | 120,70 | 15 | 025 | 20466885 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:52:26+02:00 | FR0000121204 | 120,70 | 1 | 025 | 20466902 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:52:36+02:00 | FR0000121204 | 120,70 | 5 | 025 | 20466905 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:52:36+02:00 | FR0000121204 | 120,70 | 79 | 025 | 20466906 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:47:27+02:00 | FR0000121204 | 120,55 | 81 | 025 | 20471358 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:47:27+02:00 | FR0000121204 | 120,55 | 9 | 025 | 20471359 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:47:27+02:00 | FR0000121204 | 120,55 | 10 | 025 | 20471360 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:53:12+02:00 | FR0000121204 | 120,50 | 85 | 025 | 20471509 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:53:12+02:00 | FR0000121204 | 120,50 | 15 | 025 | 20471510 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:54:10+02:00 | FR0000121204 | 120,40 | 51 | 025 | 20471540 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:59:22+02:00 | FR0000121204 | 120,40 | 49 | 025 | 20471733 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:16:36+02:00 | FR0000121204 | 120,30 | 29 | 025 | 20472308 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:17:34+02:00 | FR0000121204 | 120,30 | 13 | 025 | 20472390 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:17:34+02:00 | FR0000121204 | 120,30 | 42 | 025 | 20472391 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:17:36+02:00 | FR0000121204 | 120,30 | 16 | 025 | 20472393 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:22:08+02:00 | FR0000121204 | 120,20 | 27 | 025 | 20472541 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:22:08+02:00 | FR0000121204 | 120,20 | 27 | 025 | 20472542 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:22:08+02:00 | FR0000121204 | 120,20 | 13 | 025 | 20472543 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:22:08+02:00 | FR0000121204 | 120,20 | 27 | 025 | 20472544 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:22:11+02:00 | FR0000121204 | 120,20 | 6 | 025 | 20472547 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:12:48+02:00 | FR0000121204 | 120,75 | 63 | 025 | 20478119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:12:48+02:00 | FR0000121204 | 120,75 | 25 | 025 | 20478120 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:12:48+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20478121 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:22:34+02:00 | FR0000121204 | 120,85 | 55 | 025 | 20486610 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:22:34+02:00 | FR0000121204 | 120,85 | 45 | 025 | 20486611 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:24:12+02:00 | FR0000121204 | 120,85 | 45 | 025 | 20486757 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:24:12+02:00 | FR0000121204 | 120,85 | 24 | 025 | 20486758 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:24:12+02:00 | FR0000121204 | 120,85 | 30 | 025 | 20486759 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:24:12+02:00 | FR0000121204 | 120,85 | 1 | 025 | 20486760 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:28:34+02:00 | FR0000121204 | 120,80 | 83 | 025 | 20486827 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:08+02:00 | FR0000121204 | 120,80 | 17 | 025 | 20486857 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:20+02:00 | FR0000121204 | 120,75 | 56 | 025 | 20486864 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:45+02:00 | FR0000121204 | 120,75 | 44 | 025 | 20486905 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:45+02:00 | FR0000121204 | 120,75 | 7 | 025 | 20486906 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:45+02:00 | FR0000121204 | 120,75 | 3 | 025 | 20486907 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:47+02:00 | FR0000121204 | 120,75 | 41 | 025 | 20486911 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:29:47+02:00 | FR0000121204 | 120,75 | 5 | 025 | 20486912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:22:29+02:00 | FR0000121204 | 119,60 | 42 | 025 | 20489422 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:22:29+02:00 | FR0000121204 | 119,60 | 48 | 025 | 20489423 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:22:41+02:00 | FR0000121204 | 119,60 | 42 | 025 | 20489515 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:22:41+02:00 | FR0000121204 | 119,60 | 84 | 025 | 20489516 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 21 | 025 | 20489966 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 42 | 025 | 20489967 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 21 | 025 | 20489968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 21 | 025 | 20489969 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 21 | 025 | 20489970 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 21 | 025 | 20489971 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 21 | 025 | 20489972 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:29+02:00 | FR0000121204 | 119,70 | 7 | 025 | 20489973 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:51+02:00 | FR0000121204 | 119,75 | 21 | 025 | 20489980 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:51+02:00 | FR0000121204 | 119,75 | 21 | 025 | 20489981 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:51+02:00 | FR0000121204 | 119,75 | 21 | 025 | 20489982 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:34:51+02:00 | FR0000121204 | 119,75 | 21 | 025 | 20489983 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:35:31+02:00 | FR0000121204 | 119,75 | 21 | 025 | 20490014 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:35:31+02:00 | FR0000121204 | 119,75 | 4 | 025 | 20490015 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:30:33+02:00 | FR0000121204 | 119,95 | 46 | 025 | 20491921 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:30:33+02:00 | FR0000121204 | 119,95 | 27 | 025 | 20491922 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:30:33+02:00 | FR0000121204 | 119,95 | 27 | 025 | 20492038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:33:52+02:00 | FR0000121204 | 119,90 | 37 | 025 | 20492069 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:43:36+02:00 | FR0000121204 | 120,20 | 10 | 025 | 20492645 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:43:36+02:00 | FR0000121204 | 120,20 | 42 | 025 | 20492646 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:43:36+02:00 | FR0000121204 | 120,20 | 48 | 025 | 20492647 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:46:39+02:00 | FR0000121204 | 120,10 | 58 | 025 | 20492850 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T12:55:05+02:00 | FR0000121204 | 120,30 | 18 | 025 | 20496536 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T12:55:05+02:00 | FR0000121204 | 120,30 | 27 | 025 | 20496537 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T12:55:05+02:00 | FR0000121204 | 120,30 | 18 | 025 | 20496538 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T12:55:05+02:00 | FR0000121204 | 120,30 | 37 | 025 | 20496539 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T13:25:44+02:00 | FR0000121204 | 120,30 | 100 | 025 | 20497180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:27:03+02:00 | FR0000121204 | 120,90 | 54 | 025 | 20503878 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:27:03+02:00 | FR0000121204 | 120,90 | 11 | 025 | 20503879 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:29:50+02:00 | FR0000121204 | 120,95 | 57 | 025 | 20503912 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:47:22+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20462082 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:47:22+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20462083 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:47:22+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20462084 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:47:22+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20462086 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:47:22+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20462087 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T16:50:11+02:00 | FR0000121204 | 120,90 | 150 | 025 | 20462139 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 41 | 025 | 20470164 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 60 | 025 | 20470165 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 14 | 025 | 20470166 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 73 | 025 | 20470167 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 62 | 025 | 20470168 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 133 | 025 | 20470169 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 50 | 025 | 20470170 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 41 | 025 | 20470171 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:11:14+02:00 | FR0000121204 | 120,60 | 26 | 025 | 20470172 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:13:05+02:00 | FR0000121204 | 120,60 | 19 | 025 | 20470250 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:13:05+02:00 | FR0000121204 | 120,60 | 53 | 025 | 20470251 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:13:05+02:00 | FR0000121204 | 120,60 | 28 | 025 | 20470252 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:31:48+02:00 | FR0000121204 | 120,60 | 88 | 025 | 20470825 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T11:31:48+02:00 | FR0000121204 | 120,60 | 12 | 025 | 20470826 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:40:27+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20476981 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:37:41+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20477009 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:38:07+02:00 | FR0000121204 | 120,80 | 15 | 025 | 20477012 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:39:51+02:00 | FR0000121204 | 120,80 | 1 | 025 | 20477099 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:52:32+02:00 | FR0000121204 | 120,70 | 7 | 025 | 20477486 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:03:08+02:00 | FR0000121204 | 120,65 | 42 | 025 | 20477818 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:03:08+02:00 | FR0000121204 | 120,65 | 42 | 025 | 20477819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:03:08+02:00 | FR0000121204 | 120,65 | 16 | 025 | 20477820 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:49:16+02:00 | FR0000121204 | 121,00 | 42 | 025 | 20484233 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:49:16+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20484234 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:49:16+02:00 | FR0000121204 | 121,00 | 13 | 025 | 20484235 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:51:27+02:00 | FR0000121204 | 121,00 | 9 | 025 | 20484389 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:51:27+02:00 | FR0000121204 | 121,00 | 91 | 025 | 20484390 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:59:13+02:00 | FR0000121204 | 120,90 | 22 | 025 | 20484777 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:06:30+02:00 | FR0000121204 | 120,90 | 22 | 025 | 20485179 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:06:30+02:00 | FR0000121204 | 120,90 | 22 | 025 | 20485180 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:06:30+02:00 | FR0000121204 | 120,90 | 34 | 025 | 20485181 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:13:07+02:00 | FR0000121204 | 120,90 | 53 | 025 | 20485684 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:13:07+02:00 | FR0000121204 | 120,90 | 3 | 025 | 20485685 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:13:07+02:00 | FR0000121204 | 120,90 | 6 | 025 | 20485686 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:18:53+02:00 | FR0000121204 | 120,90 | 67 | 025 | 20485828 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:18:53+02:00 | FR0000121204 | 120,90 | 33 | 025 | 20485829 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:16:25+02:00 | FR0000121204 | 120,90 | 85 | 025 | 20485952 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:16:25+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20485953 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:16:25+02:00 | FR0000121204 | 120,90 | 5 | 025 | 20485954 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:15:38+02:00 | FR0000121204 | 120,90 | 3 | 025 | 20486088 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:15:57+02:00 | FR0000121204 | 120,90 | 21 | 025 | 20486124 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T17:16:01+02:00 | FR0000121204 | 120,90 | 14 | 025 | 20486128 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:24:04+02:00 | FR0000121204 | 119,90 | 36 | 025 | 20491718 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:24:04+02:00 | FR0000121204 | 119,90 | 6 | 025 | 20491719 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:24:04+02:00 | FR0000121204 | 119,90 | 29 | 025 | 20491720 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:24:04+02:00 | FR0000121204 | 119,90 | 13 | 025 | 20491721 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:24:04+02:00 | FR0000121204 | 119,90 | 16 | 025 | 20491722 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:43:24+02:00 | FR0000121204 | 120,65 | 20 | 025 | 20502045 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:40:51+02:00 | FR0000121204 | 120,75 | 100 | 025 | 20502079 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:44:32+02:00 | FR0000121204 | 120,65 | 80 | 025 | 20502184 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:48:27+02:00 | FR0000121204 | 120,70 | 80 | 025 | 20502273 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:48:27+02:00 | FR0000121204 | 120,70 | 20 | 025 | 20502274 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:56:12+02:00 | FR0000121204 | 120,55 | 10 | 025 | 20502588 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:01:02+02:00 | FR0000121204 | 120,55 | 10 | 025 | 20502707 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:05:27+02:00 | FR0000121204 | 120,55 | 3 | 025 | 20502881 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:05:30+02:00 | FR0000121204 | 120,55 | 4 | 025 | 20502883 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:07:11+02:00 | FR0000121204 | 120,55 | 16 | 025 | 20502917 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:07:54+02:00 | FR0000121204 | 120,55 | 1 | 025 | 20502937 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:08:44+02:00 | FR0000121204 | 120,55 | 18 | 025 | 20502968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:08:48+02:00 | FR0000121204 | 120,55 | 10 | 025 | 20502977 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:10:28+02:00 | FR0000121204 | 120,55 | 2 | 025 | 20503018 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:11:32+02:00 | FR0000121204 | 120,55 | 15 | 025 | 20503058 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:12:16+02:00 | FR0000121204 | 120,55 | 5 | 025 | 20503080 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:13:04+02:00 | FR0000121204 | 120,55 | 2 | 025 | 20503119 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:13:55+02:00 | FR0000121204 | 120,55 | 1 | 025 | 20503151 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:06+02:00 | FR0000121204 | 120,90 | 45 | 025 | 20503446 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:06+02:00 | FR0000121204 | 120,90 | 45 | 025 | 20503447 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:12+02:00 | FR0000121204 | 120,90 | 28 | 025 | 20503450 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:12+02:00 | FR0000121204 | 120,90 | 20 | 025 | 20503451 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:12+02:00 | FR0000121204 | 120,90 | 35 | 025 | 20503452 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:12+02:00 | FR0000121204 | 120,90 | 17 | 025 | 20503453 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:23:47+02:00 | FR0000121204 | 120,85 | 30 | 025 | 20503547 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:23:47+02:00 | FR0000121204 | 120,85 | 30 | 025 | 20503548 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:23:47+02:00 | FR0000121204 | 120,85 | 32 | 025 | 20503549 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:23:47+02:00 | FR0000121204 | 120,85 | 8 | 025 | 20503550 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:24:06+02:00 | FR0000121204 | 120,90 | 10 | 025 | 20503572 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:25:11+02:00 | FR0000121204 | 120,85 | 33 | 025 | 20503595 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:46:12+02:00 | FR0000121204 | 120,55 | 15 | 025 | 20459708 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:46:12+02:00 | FR0000121204 | 120,55 | 85 | 025 | 20459709 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:53:35+02:00 | FR0000121204 | 120,40 | 37 | 025 | 20459994 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:53:35+02:00 | FR0000121204 | 120,40 | 37 | 025 | 20459996 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:53:35+02:00 | FR0000121204 | 120,40 | 26 | 025 | 20459997 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:53:49+02:00 | FR0000121204 | 120,30 | 36 | 025 | 20460002 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:54:06+02:00 | FR0000121204 | 120,30 | 64 | 025 | 20460006 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:52:52+02:00 | FR0000121204 | 120,50 | 83 | 025 | 20460094 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T15:52:52+02:00 | FR0000121204 | 120,50 | 17 | 025 | 20460095 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:22:46+02:00 | FR0000121204 | 120,55 | 45 | 025 | 20468493 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:22:46+02:00 | FR0000121204 | 120,55 | 5 | 025 | 20468494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:22:46+02:00 | FR0000121204 | 120,55 | 42 | 025 | 20468495 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:22:46+02:00 | FR0000121204 | 120,55 | 8 | 025 | 20468496 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:47:57+02:00 | FR0000121204 | 120,45 | 32 | 025 | 20469369 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:47:57+02:00 | FR0000121204 | 120,45 | 64 | 025 | 20469370 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:48:04+02:00 | FR0000121204 | 120,45 | 4 | 025 | 20469373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:49:35+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20475250 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:57:51+02:00 | FR0000121204 | 120,70 | 56 | 025 | 20475586 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:58:28+02:00 | FR0000121204 | 120,70 | 5 | 025 | 20475594 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:58:28+02:00 | FR0000121204 | 120,70 | 39 | 025 | 20475595 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:16+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20475648 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:16+02:00 | FR0000121204 | 120,60 | 26 | 025 | 20475649 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:19+02:00 | FR0000121204 | 120,60 | 29 | 025 | 20475650 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:19+02:00 | FR0000121204 | 120,60 | 3 | 025 | 20475651 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:19+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20475652 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:19+02:00 | FR0000121204 | 120,60 | 6 | 025 | 20475653 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:00:19+02:00 | FR0000121204 | 120,60 | 34 | 025 | 20475654 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:01:00+02:00 | FR0000121204 | 120,60 | 21 | 025 | 20475667 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:01:00+02:00 | FR0000121204 | 120,60 | 21 | 025 | 20475668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:10:41+02:00 | FR0000121204 | 120,70 | 10 | 025 | 20475876 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:10:41+02:00 | FR0000121204 | 120,70 | 41 | 025 | 20475877 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:10:41+02:00 | FR0000121204 | 120,70 | 9 | 025 | 20475878 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:10:41+02:00 | FR0000121204 | 120,70 | 40 | 025 | 20475879 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:19:40+02:00 | FR0000121204 | 120,95 | 61 | 025 | 20476190 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:19:40+02:00 | FR0000121204 | 120,95 | 39 | 025 | 20476191 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:20:40+02:00 | FR0000121204 | 120,85 | 60 | 025 | 20476245 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:20:40+02:00 | FR0000121204 | 120,85 | 40 | 025 | 20476246 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:28:16+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20476575 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:28:32+02:00 | FR0000121204 | 120,80 | 33 | 025 | 20476579 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:28:32+02:00 | FR0000121204 | 120,80 | 9 | 025 | 20476580 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:28:41+02:00 | FR0000121204 | 120,80 | 16 | 025 | 20476582 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:37:41+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20476967 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:37:41+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20476968 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:37:41+02:00 | FR0000121204 | 120,80 | 21 | 025 | 20476969 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:40:27+02:00 | FR0000121204 | 120,70 | 70 | 025 | 20476979 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T14:40:27+02:00 | FR0000121204 | 120,70 | 12 | 025 | 20476980 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:18:08+02:00 | FR0000121204 | 121,10 | 52 | 025 | 20482004 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:18:08+02:00 | FR0000121204 | 121,10 | 48 | 025 | 20482005 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:24:39+02:00 | FR0000121204 | 121,10 | 49 | 025 | 20482574 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:24:43+02:00 | FR0000121204 | 121,10 | 4 | 025 | 20482577 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:24:43+02:00 | FR0000121204 | 121,10 | 25 | 025 | 20482578 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:24:43+02:00 | FR0000121204 | 121,10 | 22 | 025 | 20482580 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:27:13+02:00 | FR0000121204 | 121,10 | 52 | 025 | 20482694 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:27:13+02:00 | FR0000121204 | 121,10 | 48 | 025 | 20482695 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:27:30+02:00 | FR0000121204 | 121,10 | 1 | 025 | 20482706 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:27:30+02:00 | FR0000121204 | 121,10 | 71 | 025 | 20482707 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:27:30+02:00 | FR0000121204 | 121,10 | 28 | 025 | 20482708 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:32:21+02:00 | FR0000121204 | 121,00 | 17 | 025 | 20483007 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:32:21+02:00 | FR0000121204 | 121,00 | 83 | 025 | 20483008 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:38:55+02:00 | FR0000121204 | 121,00 | 4 | 025 | 20483305 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:38:55+02:00 | FR0000121204 | 121,00 | 48 | 025 | 20483306 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:38:55+02:00 | FR0000121204 | 121,00 | 48 | 025 | 20483307 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:39:07+02:00 | FR0000121204 | 121,00 | 42 | 025 | 20483322 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:39:07+02:00 | FR0000121204 | 121,00 | 58 | 025 | 20483323 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:08+02:00 | FR0000121204 | 119,75 | 52 | 025 | 20490770 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:08+02:00 | FR0000121204 | 119,75 | 34 | 025 | 20490771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 25 | 025 | 20490782 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 84 | 025 | 20490783 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 5 | 025 | 20490784 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20490785 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 5 | 025 | 20490786 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 10 | 025 | 20490787 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 5 | 025 | 20490788 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T09:59:51+02:00 | FR0000121204 | 119,80 | 15 | 025 | 20490789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 15 | 025 | 20490833 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 10 | 025 | 20490834 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 5 | 025 | 20490835 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 4 | 025 | 20490836 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 12 | 025 | 20490837 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 3 | 025 | 20490838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 41 | 025 | 20490839 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 15 | 025 | 20490840 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 14 | 025 | 20490841 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:00:40+02:00 | FR0000121204 | 119,75 | 15 | 025 | 20490842 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:07:27+02:00 | FR0000121204 | 119,70 | 15 | 025 | 20491027 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:07:27+02:00 | FR0000121204 | 119,70 | 15 | 025 | 20491028 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T10:07:27+02:00 | FR0000121204 | 119,70 | 91 | 025 | 20491029 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:23:31+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20494037 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:23:31+02:00 | FR0000121204 | 119,85 | 43 | 025 | 20494038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:23:31+02:00 | FR0000121204 | 119,85 | 14 | 025 | 20494039 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:32:53+02:00 | FR0000121204 | 119,75 | 47 | 025 | 20494266 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:32:54+02:00 | FR0000121204 | 119,75 | 9 | 025 | 20494267 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:32:54+02:00 | FR0000121204 | 119,75 | 3 | 025 | 20494269 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:33:28+02:00 | FR0000121204 | 119,75 | 41 | 025 | 20494278 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:33:42+02:00 | FR0000121204 | 119,75 | 40 | 025 | 20494286 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:33:42+02:00 | FR0000121204 | 119,75 | 10 | 025 | 20494287 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:42:23+02:00 | FR0000121204 | 119,70 | 100 | 025 | 20494600 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:47:38+02:00 | FR0000121204 | 119,55 | 150 | 025 | 20494704 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:44:55+02:00 | FR0000121204 | 120,65 | 40 | 025 | 20500194 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:44:55+02:00 | FR0000121204 | 120,65 | 13 | 025 | 20500195 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:44:55+02:00 | FR0000121204 | 120,65 | 27 | 025 | 20500196 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:44:55+02:00 | FR0000121204 | 120,65 | 20 | 025 | 20500197 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 20 | 025 | 20500382 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 20 | 025 | 20500383 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 13 | 025 | 20500384 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 7 | 025 | 20500385 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 13 | 025 | 20500386 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 7 | 025 | 20500387 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 7 | 025 | 20500388 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:47:19+02:00 | FR0000121204 | 120,55 | 3 | 025 | 20500389 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:09:40+02:00 | FR0000121204 | 120,85 | 48 | 025 | 20501088 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:09:40+02:00 | FR0000121204 | 120,85 | 52 | 025 | 20501089 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:13:49+02:00 | FR0000121204 | 120,75 | 42 | 025 | 20501242 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:13:49+02:00 | FR0000121204 | 120,75 | 58 | 025 | 20501243 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:15:50+02:00 | FR0000121204 | 120,75 | 34 | 025 | 20501309 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:15:50+02:00 | FR0000121204 | 120,75 | 33 | 025 | 20501310 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:15:50+02:00 | FR0000121204 | 120,75 | 1 | 025 | 20501311 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:15:50+02:00 | FR0000121204 | 120,75 | 32 | 025 | 20501312 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:53:13+02:00 | FR0000121204 | 120,05 | 12 | 025 | 20457429 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T14:53:13+02:00 | FR0000121204 | 120,05 | 10 | 025 | 20457430 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:27:13+02:00 | FR0000121204 | 121,05 | 100 | 025 | 20463757 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:27:52+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20463786 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:28:01+02:00 | FR0000121204 | 121,00 | 53 | 025 | 20463799 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:28:01+02:00 | FR0000121204 | 121,00 | 2 | 025 | 20463800 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:28:15+02:00 | FR0000121204 | 121,00 | 45 | 025 | 20463820 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:28:15+02:00 | FR0000121204 | 121,00 | 19 | 025 | 20463821 | |
WENDEL | ODDO & CIE | 585 | 2017-04-4T17:28:15+02:00 | FR0000121204 | 121,00 | 36 | 025 | 20463822 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:50:36+02:00 | FR0000121204 | 120,80 | 29 | 025 | 20467724 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:50:36+02:00 | FR0000121204 | 120,80 | 271 | 025 | 20467725 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T09:50:56+02:00 | FR0000121204 | 120,70 | 20 | 025 | 20467749 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:06:07+02:00 | FR0000121204 | 120,50 | 57 | 025 | 20467847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:06:07+02:00 | FR0000121204 | 120,50 | 22 | 025 | 20467848 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:06:07+02:00 | FR0000121204 | 120,50 | 67 | 025 | 20467849 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:06:07+02:00 | FR0000121204 | 120,50 | 54 | 025 | 20467850 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:06:27+02:00 | FR0000121204 | 120,50 | 12 | 025 | 20467863 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:07:09+02:00 | FR0000121204 | 120,50 | 12 | 025 | 20467877 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:07:09+02:00 | FR0000121204 | 120,50 | 12 | 025 | 20467878 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:07:09+02:00 | FR0000121204 | 120,50 | 12 | 025 | 20467879 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:07:09+02:00 | FR0000121204 | 120,50 | 24 | 025 | 20467880 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:07:09+02:00 | FR0000121204 | 120,50 | 24 | 025 | 20467881 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T10:07:17+02:00 | FR0000121204 | 120,50 | 4 | 025 | 20467896 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:23:13+02:00 | FR0000121204 | 120,10 | 73 | 025 | 20472575 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:23:14+02:00 | FR0000121204 | 120,10 | 27 | 025 | 20472576 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:58:49+02:00 | FR0000121204 | 120,35 | 5 | 025 | 20473454 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:58:49+02:00 | FR0000121204 | 120,35 | 50 | 025 | 20473455 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:58:49+02:00 | FR0000121204 | 120,35 | 45 | 025 | 20473456 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:58:58+02:00 | FR0000121204 | 120,35 | 4 | 025 | 20473462 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T12:58:58+02:00 | FR0000121204 | 120,35 | 26 | 025 | 20473463 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:24+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20473744 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:24+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20473745 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:24+02:00 | FR0000121204 | 120,45 | 5 | 025 | 20473746 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:24+02:00 | FR0000121204 | 120,45 | 7 | 025 | 20473747 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:38+02:00 | FR0000121204 | 120,45 | 5 | 025 | 20473748 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:38+02:00 | FR0000121204 | 120,45 | 5 | 025 | 20473749 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:38+02:00 | FR0000121204 | 120,45 | 7 | 025 | 20473750 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:13:38+02:00 | FR0000121204 | 120,45 | 5 | 025 | 20473751 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:14:40+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20473825 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:15:21+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20473838 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:15:21+02:00 | FR0000121204 | 120,45 | 12 | 025 | 20473841 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:15:30+02:00 | FR0000121204 | 120,45 | 6 | 025 | 20473852 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:22:07+02:00 | FR0000121204 | 120,35 | 38 | 025 | 20474093 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:28:25+02:00 | FR0000121204 | 120,55 | 60 | 025 | 20474304 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:28:25+02:00 | FR0000121204 | 120,55 | 23 | 025 | 20474305 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T13:28:25+02:00 | FR0000121204 | 120,55 | 17 | 025 | 20474306 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:43:25+02:00 | FR0000121204 | 120,80 | 5 | 025 | 20479575 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:42:54+02:00 | FR0000121204 | 120,80 | 2 | 025 | 20479673 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:42:55+02:00 | FR0000121204 | 120,80 | 38 | 025 | 20479675 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:42:57+02:00 | FR0000121204 | 120,80 | 2 | 025 | 20479676 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:42:57+02:00 | FR0000121204 | 120,80 | 9 | 025 | 20479677 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:42:57+02:00 | FR0000121204 | 120,80 | 31 | 025 | 20479686 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:43:07+02:00 | FR0000121204 | 120,80 | 11 | 025 | 20479709 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:43:07+02:00 | FR0000121204 | 120,80 | 1 | 025 | 20479710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:43:07+02:00 | FR0000121204 | 120,80 | 1 | 025 | 20479711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:48:50+02:00 | FR0000121204 | 120,95 | 98 | 025 | 20480010 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:48:50+02:00 | FR0000121204 | 120,95 | 2 | 025 | 20480011 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:59:31+02:00 | FR0000121204 | 120,90 | 22 | 025 | 20480694 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:58:31+02:00 | FR0000121204 | 120,95 | 44 | 025 | 20480788 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:58:31+02:00 | FR0000121204 | 120,95 | 42 | 025 | 20480789 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T15:58:31+02:00 | FR0000121204 | 120,95 | 14 | 025 | 20480790 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 3 | 025 | 20481349 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 31 | 025 | 20481350 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 10 | 025 | 20481351 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 2 | 025 | 20481352 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 29 | 025 | 20481353 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 6 | 025 | 20481356 | |
WENDEL | ODDO & CIE | 585 | 2017-04-5T16:06:37+02:00 | FR0000121204 | 121,20 | 19 | 025 | 20481357 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:00:22+02:00 | FR0000121204 | 120,10 | 42 | 025 | 20493372 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:00:22+02:00 | FR0000121204 | 120,00 | 100 | 025 | 20493373 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:03:46+02:00 | FR0000121204 | 119,95 | 37 | 025 | 20493433 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:03:46+02:00 | FR0000121204 | 119,95 | 33 | 025 | 20493434 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:04:07+02:00 | FR0000121204 | 119,95 | 4 | 025 | 20493558 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:04:07+02:00 | FR0000121204 | 119,95 | 8 | 025 | 20493560 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:07:20+02:00 | FR0000121204 | 119,95 | 18 | 025 | 20493689 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:07:20+02:00 | FR0000121204 | 119,95 | 18 | 025 | 20493690 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:07:20+02:00 | FR0000121204 | 119,95 | 18 | 025 | 20493691 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:07:20+02:00 | FR0000121204 | 119,95 | 24 | 025 | 20493692 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:08:19+02:00 | FR0000121204 | 119,95 | 18 | 025 | 20493718 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T11:08:19+02:00 | FR0000121204 | 119,95 | 4 | 025 | 20493719 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T14:24:19+02:00 | FR0000121204 | 120,55 | 45 | 025 | 20498197 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T14:40:19+02:00 | FR0000121204 | 120,55 | 55 | 025 | 20498532 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T14:51:41+02:00 | FR0000121204 | 120,50 | 3 | 025 | 20498747 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T14:49:18+02:00 | FR0000121204 | 120,50 | 59 | 025 | 20498823 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:01:57+02:00 | FR0000121204 | 120,50 | 58 | 025 | 20498993 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:04:09+02:00 | FR0000121204 | 120,60 | 100 | 025 | 20499161 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:15:21+02:00 | FR0000121204 | 120,50 | 100 | 025 | 20499421 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:19:37+02:00 | FR0000121204 | 120,50 | 20 | 025 | 20499493 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:19:37+02:00 | FR0000121204 | 120,50 | 20 | 025 | 20499494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:19:37+02:00 | FR0000121204 | 120,50 | 47 | 025 | 20499495 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:19:37+02:00 | FR0000121204 | 120,50 | 13 | 025 | 20499496 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:11:41+02:00 | FR0000121204 | 120,30 | 16 | 025 | 20506992 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:20:03+02:00 | FR0000121204 | 120,30 | 15 | 025 | 20507226 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:20:03+02:00 | FR0000121204 | 120,30 | 69 | 025 | 20507227 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:26:00+02:00 | FR0000121204 | 120,20 | 100 | 025 | 20507401 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:30:53+02:00 | FR0000121204 | 120,10 | 36 | 025 | 20507501 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:27:24+02:00 | FR0000121204 | 120,10 | 64 | 025 | 20507522 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:24:03+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20511309 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:24:03+02:00 | FR0000121204 | 120,80 | 4 | 025 | 20511310 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:24:03+02:00 | FR0000121204 | 120,80 | 42 | 025 | 20511311 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:24:03+02:00 | FR0000121204 | 120,80 | 12 | 025 | 20511312 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:30:10+02:00 | FR0000121204 | 120,75 | 25 | 025 | 20511383 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:30:10+02:00 | FR0000121204 | 120,75 | 30 | 025 | 20511384 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:30:10+02:00 | FR0000121204 | 120,75 | 20 | 025 | 20511385 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:30:10+02:00 | FR0000121204 | 120,75 | 25 | 025 | 20511386 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:41:58+02:00 | FR0000121204 | 120,70 | 42 | 025 | 20511561 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:41:58+02:00 | FR0000121204 | 120,70 | 13 | 025 | 20511562 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:41:58+02:00 | FR0000121204 | 120,70 | 45 | 025 | 20511563 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T17:08:02+02:00 | FR0000121204 | 121,10 | 100 | 025 | 20517429 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T17:08:11+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20517430 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:29:39+02:00 | FR0000121204 | 121,00 | 16 | 025 | 20503834 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:29:39+02:00 | FR0000121204 | 121,00 | 163 | 025 | 20503835 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:29:39+02:00 | FR0000121204 | 121,00 | 71 | 025 | 20503836 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:29:47+02:00 | FR0000121204 | 120,95 | 43 | 025 | 20503847 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T17:27:03+02:00 | FR0000121204 | 120,90 | 35 | 025 | 20503877 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:22+02:00 | FR0000121204 | 120,10 | 12 | 025 | 20505132 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:22+02:00 | FR0000121204 | 120,10 | 12 | 025 | 20505133 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:22+02:00 | FR0000121204 | 120,10 | 12 | 025 | 20505134 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:22+02:00 | FR0000121204 | 120,10 | 12 | 025 | 20505135 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:35+02:00 | FR0000121204 | 120,10 | 12 | 025 | 20505150 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:35+02:00 | FR0000121204 | 120,10 | 5 | 025 | 20505151 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:41+02:00 | FR0000121204 | 120,10 | 8 | 025 | 20505162 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:41+02:00 | FR0000121204 | 120,10 | 4 | 025 | 20505163 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:51+02:00 | FR0000121204 | 120,10 | 12 | 025 | 20505168 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:22:51+02:00 | FR0000121204 | 120,10 | 11 | 025 | 20505169 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:55:21+02:00 | FR0000121204 | 120,30 | 66 | 025 | 20506494 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:55:30+02:00 | FR0000121204 | 120,30 | 16 | 025 | 20506508 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T10:02:54+02:00 | FR0000121204 | 120,30 | 18 | 025 | 20506779 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:48:58+02:00 | FR0000121204 | 120,90 | 31 | 025 | 20510086 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:48:58+02:00 | FR0000121204 | 120,90 | 39 | 025 | 20510087 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:48:58+02:00 | FR0000121204 | 120,90 | 28 | 025 | 20510088 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:48:58+02:00 | FR0000121204 | 120,90 | 2 | 025 | 20510089 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:56:00+02:00 | FR0000121204 | 120,95 | 50 | 025 | 20510192 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:56:00+02:00 | FR0000121204 | 120,95 | 25 | 025 | 20510193 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:56:00+02:00 | FR0000121204 | 120,95 | 22 | 025 | 20510194 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:56:00+02:00 | FR0000121204 | 120,95 | 3 | 025 | 20510195 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:04:39+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20510343 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:08:20+02:00 | FR0000121204 | 120,80 | 55 | 025 | 20510384 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:08:20+02:00 | FR0000121204 | 120,80 | 45 | 025 | 20510385 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:17:30+02:00 | FR0000121204 | 120,70 | 31 | 025 | 20510577 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:17:30+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20510578 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:27:42+02:00 | FR0000121204 | 120,70 | 14 | 025 | 20510667 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:28:20+02:00 | FR0000121204 | 120,70 | 6 | 025 | 20510668 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:28:20+02:00 | FR0000121204 | 120,70 | 10 | 025 | 20510669 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:28:20+02:00 | FR0000121204 | 120,70 | 2 | 025 | 20510670 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:34:31+02:00 | FR0000121204 | 120,70 | 19 | 025 | 20510716 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T13:34:31+02:00 | FR0000121204 | 120,70 | 7 | 025 | 20510717 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:04:35+02:00 | FR0000121204 | 120,90 | 52 | 025 | 20511045 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:04:35+02:00 | FR0000121204 | 120,90 | 48 | 025 | 20511046 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:07:30+02:00 | FR0000121204 | 120,80 | 9 | 025 | 20511089 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:07:30+02:00 | FR0000121204 | 120,80 | 28 | 025 | 20511090 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:07:30+02:00 | FR0000121204 | 120,80 | 3 | 025 | 20511091 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:07:30+02:00 | FR0000121204 | 120,80 | 6 | 025 | 20511092 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:07:30+02:00 | FR0000121204 | 120,80 | 28 | 025 | 20511093 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T14:07:30+02:00 | FR0000121204 | 120,80 | 26 | 025 | 20511094 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T16:53:22+02:00 | FR0000121204 | 121,00 | 100 | 025 | 20516941 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:34:03+02:00 | FR0000121204 | 120,85 | 100 | 025 | 20501827 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T16:35:08+02:00 | FR0000121204 | 120,75 | 100 | 025 | 20501864 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:34+02:00 | FR0000121204 | 120,55 | 21 | 025 | 20504768 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:34+02:00 | FR0000121204 | 120,55 | 21 | 025 | 20504769 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:34+02:00 | FR0000121204 | 120,55 | 21 | 025 | 20504770 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:34+02:00 | FR0000121204 | 120,55 | 21 | 025 | 20504771 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:34+02:00 | FR0000121204 | 120,55 | 16 | 025 | 20504772 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:38+02:00 | FR0000121204 | 120,50 | 61 | 025 | 20504774 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:07:38+02:00 | FR0000121204 | 120,50 | 39 | 025 | 20504775 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:10:11+02:00 | FR0000121204 | 120,40 | 34 | 025 | 20504819 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:10:11+02:00 | FR0000121204 | 120,40 | 34 | 025 | 20504821 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:10:11+02:00 | FR0000121204 | 120,40 | 32 | 025 | 20504822 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:19:09+02:00 | FR0000121204 | 120,15 | 12 | 025 | 20505038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 65 | 025 | 20505086 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 8 | 025 | 20505087 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 85 | 025 | 20505088 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 43 | 025 | 20505089 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 54 | 025 | 20505090 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 31 | 025 | 20505091 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 32 | 025 | 20505092 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 40 | 025 | 20505093 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 23 | 025 | 20505094 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T09:21:11+02:00 | FR0000121204 | 120,15 | 7 | 025 | 20505095 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:19:56+02:00 | FR0000121204 | 120,70 | 80 | 025 | 20508824 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:19:56+02:00 | FR0000121204 | 120,70 | 9 | 025 | 20508825 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:19:56+02:00 | FR0000121204 | 120,70 | 11 | 025 | 20508826 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:20:12+02:00 | FR0000121204 | 120,70 | 39 | 025 | 20508828 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:20:12+02:00 | FR0000121204 | 120,70 | 16 | 025 | 20508829 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:20:12+02:00 | FR0000121204 | 120,70 | 5 | 025 | 20508830 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:20:12+02:00 | FR0000121204 | 120,70 | 2 | 025 | 20508831 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:20:12+02:00 | FR0000121204 | 120,70 | 34 | 025 | 20508832 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:20:12+02:00 | FR0000121204 | 120,70 | 4 | 025 | 20508833 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:26:22+02:00 | FR0000121204 | 120,80 | 100 | 025 | 20508917 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:30:56+02:00 | FR0000121204 | 120,70 | 33 | 025 | 20508999 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:30:56+02:00 | FR0000121204 | 120,70 | 16 | 025 | 20509000 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:30:56+02:00 | FR0000121204 | 120,70 | 50 | 025 | 20509001 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:30:56+02:00 | FR0000121204 | 120,70 | 1 | 025 | 20509002 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:34:30+02:00 | FR0000121204 | 120,60 | 55 | 025 | 20509102 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:34:30+02:00 | FR0000121204 | 120,60 | 27 | 025 | 20509103 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:03:20+02:00 | FR0000121204 | 120,75 | 47 | 025 | 20509456 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:03:20+02:00 | FR0000121204 | 120,75 | 35 | 025 | 20509457 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:03:20+02:00 | FR0000121204 | 120,75 | 18 | 025 | 20509458 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:51+02:00 | FR0000121204 | 121,00 | 64 | 025 | 20509887 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:51+02:00 | FR0000121204 | 121,00 | 5 | 025 | 20509889 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:51+02:00 | FR0000121204 | 121,00 | 6 | 025 | 20509890 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:51+02:00 | FR0000121204 | 121,00 | 3 | 025 | 20509891 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:51+02:00 | FR0000121204 | 121,00 | 22 | 025 | 20509892 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:59+02:00 | FR0000121204 | 121,00 | 7 | 025 | 20509894 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:37:59+02:00 | FR0000121204 | 121,00 | 4 | 025 | 20509895 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:38:30+02:00 | FR0000121204 | 121,00 | 89 | 025 | 20509908 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:44:19+02:00 | FR0000121204 | 121,00 | 65 | 025 | 20510000 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T12:44:19+02:00 | FR0000121204 | 121,00 | 35 | 025 | 20510001 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20515021 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20515022 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20515023 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20515024 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 11 | 025 | 20515025 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 1 | 025 | 20515026 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 11 | 025 | 20515027 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 12 | 025 | 20515028 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 8 | 025 | 20515029 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 4 | 025 | 20515030 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:00+02:00 | FR0000121204 | 120,75 | 5 | 025 | 20515031 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:05+02:00 | FR0000121204 | 120,70 | 55 | 025 | 20515034 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:05+02:00 | FR0000121204 | 120,70 | 55 | 025 | 20515035 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:05+02:00 | FR0000121204 | 120,70 | 40 | 025 | 20515036 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:10+02:00 | FR0000121204 | 120,70 | 15 | 025 | 20515037 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:10+02:00 | FR0000121204 | 120,70 | 55 | 025 | 20515038 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:10+02:00 | FR0000121204 | 120,70 | 30 | 025 | 20515039 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:11+02:00 | FR0000121204 | 120,65 | 55 | 025 | 20515040 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:11+02:00 | FR0000121204 | 120,65 | 2 | 025 | 20515041 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:14+02:00 | FR0000121204 | 120,65 | 10 | 025 | 20515042 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:51+02:00 | FR0000121204 | 120,65 | 12 | 025 | 20515102 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:51+02:00 | FR0000121204 | 120,65 | 12 | 025 | 20515103 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:51+02:00 | FR0000121204 | 120,65 | 33 | 025 | 20515104 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:59:55+02:00 | FR0000121204 | 120,65 | 12 | 025 | 20515108 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T16:00:04+02:00 | FR0000121204 | 120,65 | 12 | 025 | 20515122 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T16:00:04+02:00 | FR0000121204 | 120,65 | 12 | 025 | 20515123 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T16:00:04+02:00 | FR0000121204 | 120,65 | 33 | 025 | 20515124 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:38:05+02:00 | FR0000121204 | 120,65 | 20 | 025 | 20499953 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:38:05+02:00 | FR0000121204 | 120,65 | 20 | 025 | 20499954 | |
WENDEL | ODDO & CIE | 585 | 2017-04-6T15:38:05+02:00 | FR0000121204 | 120,65 | 60 | 025 | 20499955 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T11:13:24+02:00 | FR0000121204 | 120,75 | 100 | 025 | 20508624 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:21:46+02:00 | FR0000121204 | 120,80 | 100 | 025 | 20512965 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:26:45+02:00 | FR0000121204 | 120,80 | 45 | 025 | 20513127 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:26:45+02:00 | FR0000121204 | 120,80 | 25 | 025 | 20513128 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:26:45+02:00 | FR0000121204 | 120,80 | 30 | 025 | 20513129 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:34:33+02:00 | FR0000121204 | 120,80 | 7 | 025 | 20513456 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:34:33+02:00 | FR0000121204 | 120,80 | 18 | 025 | 20513457 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:34:33+02:00 | FR0000121204 | 120,80 | 65 | 025 | 20513458 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:34:33+02:00 | FR0000121204 | 120,80 | 8 | 025 | 20513459 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:34:33+02:00 | FR0000121204 | 120,80 | 2 | 025 | 20513460 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:36:05+02:00 | FR0000121204 | 120,70 | 29 | 025 | 20513539 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,70 | 71 | 025 | 20513704 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,65 | 42 | 025 | 20513705 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,55 | 12 | 025 | 20513706 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,55 | 88 | 025 | 20513707 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,65 | 58 | 025 | 20513708 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,50 | 61 | 025 | 20513709 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,50 | 39 | 025 | 20513710 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,60 | 31 | 025 | 20513711 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:37:29+02:00 | FR0000121204 | 120,60 | 69 | 025 | 20513712 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:40:57+02:00 | FR0000121204 | 120,90 | 50 | 025 | 20513893 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:40:57+02:00 | FR0000121204 | 120,90 | 39 | 025 | 20513894 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:40:57+02:00 | FR0000121204 | 120,90 | 11 | 025 | 20513895 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:50:42+02:00 | FR0000121204 | 120,90 | 100 | 025 | 20514641 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:52:39+02:00 | FR0000121204 | 120,80 | 55 | 025 | 20514741 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T15:52:39+02:00 | FR0000121204 | 120,80 | 45 | 025 | 20514742 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T17:28:24+02:00 | FR0000121204 | 121,40 | 100 | 025 | 20518275 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T17:29:49+02:00 | FR0000121204 | 121,40 | 83 | 025 | 20518377 | |
WENDEL | ODDO & CIE | 585 | 2017-04-7T17:29:53+02:00 | FR0000121204 | 121,40 | 17 | 025 | 20518382 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: WENDEL via GlobeNewswire