Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 1 er juin 2016 (9 e résolution).

 

Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 27 mars 2017 au 31 mars 2017.

 

 

 

Nom de l'émetteur Code identifiant de l'émetteur (LEI) Jour de la transaction Code identifiant de l'instrument financier (Code ISIN) Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché (MIC)
Wendel 969500M98ZMIZYJD5034 27.03.2017 FR000121204 11.000 115,59 XPAR
Wendel 969500M98ZMIZYJD5034 28.03.2017 FR000121204 9.167 115,47 XPAR
Wendel 969500M98ZMIZYJD5034 29.03.2017 FR000121204 6.300 115,48 XPAR
Wendel 969500M98ZMIZYJD5034 30.03.2017 FR000121204 7.578 116,23 XPAR
Wendel 969500M98ZMIZYJD5034 31.03.2017 FR000121204 3.554 116,69 XPAR

 


Détail transaction par transaction

Nom de l'émetteur Code
Identifiant
(LEI)
Nom du PSI Code
Identifia nt PSI
Jour / Heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire

(unité)
Quantité achetée Code
identifiant marché
Numéro de référence de la transaction
WENDEL   ODDO & CIE 585 2017-03-27T09:32:54+02:00 FR0000121204 116,25 169   20310103
WENDEL   ODDO & CIE 585 2017-03-27T09:32:54+02:00 FR0000121204 116,25 31   20310104
WENDEL   ODDO & CIE 585 2017-03-27T09:39:08+02:00 FR0000121204 116,00 76   20310417
WENDEL   ODDO & CIE 585 2017-03-27T09:39:08+02:00 FR0000121204 116,00 100   20310418
WENDEL   ODDO & CIE 585 2017-03-27T09:39:08+02:00 FR0000121204 116,00 24   20310419
WENDEL   ODDO & CIE 585 2017-03-27T09:41:39+02:00 FR0000121204 115,80 100   20310461
WENDEL   ODDO & CIE 585 2017-03-27T09:41:52+02:00 FR0000121204 115,80 53   20310462
WENDEL   ODDO & CIE 585 2017-03-27T09:41:52+02:00 FR0000121204 115,80 47   20310463
WENDEL   ODDO & CIE 585 2017-03-27T09:50:55+02:00 FR0000121204 115,70 100   20310671
WENDEL   ODDO & CIE 585 2017-03-27T09:57:03+02:00 FR0000121204 115,50 1   20310794
WENDEL   ODDO & CIE 585 2017-03-27T09:57:41+02:00 FR0000121204 115,50 31   20310805
WENDEL   ODDO & CIE 585 2017-03-27T09:59:19+02:00 FR0000121204 115,50 168   20310860
WENDEL   ODDO & CIE 585 2017-03-27T10:12:42+02:00 FR0000121204 115,55 100   20311593
WENDEL   ODDO & CIE 585 2017-03-27T10:39:31+02:00 FR0000121204 115,80 200   20312268
WENDEL   ODDO & CIE 585 2017-03-27T11:12:55+02:00 FR0000121204 115,70 41   20312908
WENDEL   ODDO & CIE 585 2017-03-27T11:13:43+02:00 FR0000121204 115,70 59   20312926
WENDEL   ODDO & CIE 585 2017-03-27T11:13:43+02:00 FR0000121204 115,70 10   20312927
WENDEL   ODDO & CIE 585 2017-03-27T11:13:46+02:00 FR0000121204 115,70 90   20312930
WENDEL   ODDO & CIE 585 2017-03-27T11:15:29+02:00 FR0000121204 115,70 100   20313033
WENDEL   ODDO & CIE 585 2017-03-27T11:15:29+02:00 FR0000121204 115,70 91   20313034
WENDEL   ODDO & CIE 585 2017-03-27T11:15:29+02:00 FR0000121204 115,70 9   20313035
WENDEL   ODDO & CIE 585 2017-03-27T11:15:29+02:00 FR0000121204 115,70 91   20313036
WENDEL   ODDO & CIE 585 2017-03-27T11:15:29+02:00 FR0000121204 115,70 9   20313037
WENDEL   ODDO & CIE 585 2017-03-27T11:16:01+02:00 FR0000121204 115,50 20   20313069
WENDEL   ODDO & CIE 585 2017-03-27T11:19:20+02:00 FR0000121204 115,45 30   20313174
WENDEL   ODDO & CIE 585 2017-03-27T11:19:20+02:00 FR0000121204 115,45 76   20313175
WENDEL   ODDO & CIE 585 2017-03-27T11:19:20+02:00 FR0000121204 115,45 15   20313176
WENDEL   ODDO & CIE 585 2017-03-27T11:17:40+02:00 FR0000121204 115,50 160   20313242
WENDEL   ODDO & CIE 585 2017-03-27T11:18:52+02:00 FR0000121204 115,50 70   20313292
WENDEL   ODDO & CIE 585 2017-03-27T11:18:52+02:00 FR0000121204 115,50 59   20313295
WENDEL   ODDO & CIE 585 2017-03-27T11:18:52+02:00 FR0000121204 115,50 191   20313296
WENDEL   ODDO & CIE 585 2017-03-27T11:21:25+02:00 FR0000121204 115,50 12   20313378
WENDEL   ODDO & CIE 585 2017-03-27T11:21:57+02:00 FR0000121204 115,50 36   20313390
WENDEL   ODDO & CIE 585 2017-03-27T11:21:57+02:00 FR0000121204 115,50 202   20313391
WENDEL   ODDO & CIE 585 2017-03-27T11:21:57+02:00 FR0000121204 115,50 36   20313392
WENDEL   ODDO & CIE 585 2017-03-27T11:21:57+02:00 FR0000121204 115,50 214   20313393
WENDEL   ODDO & CIE 585 2017-03-27T11:22:16+02:00 FR0000121204 115,50 31   20313424
WENDEL   ODDO & CIE 585 2017-03-27T11:22:16+02:00 FR0000121204 115,50 8   20313425
WENDEL   ODDO & CIE 585 2017-03-27T11:22:35+02:00 FR0000121204 115,50 27   20313427
WENDEL   ODDO & CIE 585 2017-03-27T11:23:09+02:00 FR0000121204 115,50 100   20313430
WENDEL   ODDO & CIE 585 2017-03-27T11:23:09+02:00 FR0000121204 115,50 45   20313431
WENDEL   ODDO & CIE 585 2017-03-27T11:23:09+02:00 FR0000121204 115,50 223   20313432
WENDEL   ODDO & CIE 585 2017-03-27T11:23:44+02:00 FR0000121204 115,50 31   20313452
WENDEL   ODDO & CIE 585 2017-03-27T11:23:44+02:00 FR0000121204 115,50 31   20313453
WENDEL   ODDO & CIE 585 2017-03-27T11:24:07+02:00 FR0000121204 115,50 35   20313455
WENDEL   ODDO & CIE 585 2017-03-27T11:24:07+02:00 FR0000121204 115,50 35   20313456
WENDEL   ODDO & CIE 585 2017-03-27T11:24:07+02:00 FR0000121204 115,50 50   20313457
WENDEL   ODDO & CIE 585 2017-03-27T11:24:15+02:00 FR0000121204 115,50 44   20313464
WENDEL   ODDO & CIE 585 2017-03-27T11:24:15+02:00 FR0000121204 115,50 24   20313465
WENDEL   ODDO & CIE 585 2017-03-27T11:24:15+02:00 FR0000121204 115,50 20   20313466
WENDEL   ODDO & CIE 585 2017-03-27T11:24:19+02:00 FR0000121204 115,50 29   20313467
WENDEL   ODDO & CIE 585 2017-03-27T11:24:24+02:00 FR0000121204 115,50 100   20313469
WENDEL   ODDO & CIE 585 2017-03-27T11:24:27+02:00 FR0000121204 115,50 50   20313473
WENDEL   ODDO & CIE 585 2017-03-27T11:24:27+02:00 FR0000121204 115,50 51   20313474
WENDEL   ODDO & CIE 585 2017-03-27T11:22:48+02:00 FR0000121204 115,50 25   20313535
WENDEL   ODDO & CIE 585 2017-03-27T11:23:07+02:00 FR0000121204 115,50 41   20313542
WENDEL   ODDO & CIE 585 2017-03-27T11:33:11+02:00 FR0000121204 115,50 56   20313786
WENDEL   ODDO & CIE 585 2017-03-27T11:33:39+02:00 FR0000121204 115,50 50   20313801
WENDEL   ODDO & CIE 585 2017-03-27T11:31:22+02:00 FR0000121204 115,50 3   20313831
WENDEL   ODDO & CIE 585 2017-03-27T11:35:26+02:00 FR0000121204 115,50 250   20313969
WENDEL   ODDO & CIE 585 2017-03-27T11:35:30+02:00 FR0000121204 115,50 40   20313971
WENDEL   ODDO & CIE 585 2017-03-27T11:37:54+02:00 FR0000121204 115,50 57   20314084
WENDEL   ODDO & CIE 585 2017-03-27T11:38:04+02:00 FR0000121204 115,50 44   20314098
WENDEL   ODDO & CIE 585 2017-03-27T11:43:55+02:00 FR0000121204 115,40 41   20314327
WENDEL   ODDO & CIE 585 2017-03-27T11:43:55+02:00 FR0000121204 115,40 74   20314328
WENDEL   ODDO & CIE 585 2017-03-27T11:43:55+02:00 FR0000121204 115,40 135   20314329
WENDEL   ODDO & CIE 585 2017-03-27T11:47:34+02:00 FR0000121204 115,45 200   20314450
WENDEL   ODDO & CIE 585 2017-03-27T11:47:34+02:00 FR0000121204 115,45 50   20314451
WENDEL   ODDO & CIE 585 2017-03-27T11:57:01+02:00 FR0000121204 115,30 44   20314770
WENDEL   ODDO & CIE 585 2017-03-27T11:57:01+02:00 FR0000121204 115,30 50   20314771
WENDEL   ODDO & CIE 585 2017-03-27T12:01:52+02:00 FR0000121204 115,30 4   20315113
WENDEL   ODDO & CIE 585 2017-03-27T12:01:52+02:00 FR0000121204 115,30 15   20315114
WENDEL   ODDO & CIE 585 2017-03-27T12:01:54+02:00 FR0000121204 115,30 137   20315116
WENDEL   ODDO & CIE 585 2017-03-27T12:02:13+02:00 FR0000121204 115,30 64   20315190
WENDEL   ODDO & CIE 585 2017-03-27T12:02:13+02:00 FR0000121204 115,30 36   20315191
WENDEL   ODDO & CIE 585 2017-03-27T12:13:15+02:00 FR0000121204 115,45 35   20315704
WENDEL   ODDO & CIE 585 2017-03-27T12:13:15+02:00 FR0000121204 115,45 15   20315705
WENDEL   ODDO & CIE 585 2017-03-27T12:13:15+02:00 FR0000121204 115,45 35   20315706
WENDEL   ODDO & CIE 585 2017-03-27T12:13:15+02:00 FR0000121204 115,45 15   20315707
WENDEL   ODDO & CIE 585 2017-03-27T12:28:35+02:00 FR0000121204 115,75 50   20316275
WENDEL   ODDO & CIE 585 2017-03-27T12:34:02+02:00 FR0000121204 115,70 50   20316458
WENDEL   ODDO & CIE 585 2017-03-27T12:34:02+02:00 FR0000121204 115,70 50   20316459
WENDEL   ODDO & CIE 585 2017-03-27T12:41:12+02:00 FR0000121204 115,70 29   20316570
WENDEL   ODDO & CIE 585 2017-03-27T12:42:48+02:00 FR0000121204 115,70 21   20316613
WENDEL   ODDO & CIE 585 2017-03-27T12:42:48+02:00 FR0000121204 115,70 50   20316614
WENDEL   ODDO & CIE 585 2017-03-27T12:42:48+02:00 FR0000121204 115,65 50   20316615
WENDEL   ODDO & CIE 585 2017-03-27T12:42:48+02:00 FR0000121204 115,65 7   20316616
WENDEL   ODDO & CIE 585 2017-03-27T12:42:48+02:00 FR0000121204 115,65 43   20316617
WENDEL   ODDO & CIE 585 2017-03-27T12:44:56+02:00 FR0000121204 115,75 50   20316701
WENDEL   ODDO & CIE 585 2017-03-27T12:52:11+02:00 FR0000121204 115,80 50   20316957
WENDEL   ODDO & CIE 585 2017-03-27T12:52:11+02:00 FR0000121204 115,75 100   20316965
WENDEL   ODDO & CIE 585 2017-03-27T12:55:10+02:00 FR0000121204 115,70 50   20317023
WENDEL   ODDO & CIE 585 2017-03-27T12:56:15+02:00 FR0000121204 115,65 100   20317053
WENDEL   ODDO & CIE 585 2017-03-27T12:57:15+02:00 FR0000121204 115,65 50   20317084
WENDEL   ODDO & CIE 585 2017-03-27T12:57:15+02:00 FR0000121204 115,65 1   20317085
WENDEL   ODDO & CIE 585 2017-03-27T13:13:32+02:00 FR0000121204 115,75 14   20317871
WENDEL   ODDO & CIE 585 2017-03-27T13:56:32+02:00 FR0000121204 115,75 36   20318440
WENDEL   ODDO & CIE 585 2017-03-27T13:57:46+02:00 FR0000121204 115,75 50   20318487
WENDEL   ODDO & CIE 585 2017-03-27T13:57:46+02:00 FR0000121204 115,75 100   20318488
WENDEL   ODDO & CIE 585 2017-03-27T13:57:56+02:00 FR0000121204 115,65 31   20318518
WENDEL   ODDO & CIE 585 2017-03-27T13:57:56+02:00 FR0000121204 115,65 18   20318519
WENDEL   ODDO & CIE 585 2017-03-27T13:57:56+02:00 FR0000121204 115,65 62   20318520
WENDEL   ODDO & CIE 585 2017-03-27T13:57:56+02:00 FR0000121204 115,65 38   20318521
WENDEL   ODDO & CIE 585 2017-03-27T13:58:56+02:00 FR0000121204 115,60 27   20318531
WENDEL   ODDO & CIE 585 2017-03-27T13:59:11+02:00 FR0000121204 115,60 31   20318537
WENDEL   ODDO & CIE 585 2017-03-27T13:59:23+02:00 FR0000121204 115,60 13   20318541
WENDEL   ODDO & CIE 585 2017-03-27T13:59:31+02:00 FR0000121204 115,60 6   20318543
WENDEL   ODDO & CIE 585 2017-03-27T13:59:31+02:00 FR0000121204 115,60 50   20318544
WENDEL   ODDO & CIE 585 2017-03-27T13:59:31+02:00 FR0000121204 115,60 50   20318545
WENDEL   ODDO & CIE 585 2017-03-27T13:59:31+02:00 FR0000121204 115,60 50   20318546
WENDEL   ODDO & CIE 585 2017-03-27T13:59:31+02:00 FR0000121204 115,60 43   20318547
WENDEL   ODDO & CIE 585 2017-03-27T14:09:06+02:00 FR0000121204 115,60 58   20318780
WENDEL   ODDO & CIE 585 2017-03-27T14:09:06+02:00 FR0000121204 115,60 192   20318781
WENDEL   ODDO & CIE 585 2017-03-27T14:09:06+02:00 FR0000121204 115,60 83   20318782
WENDEL   ODDO & CIE 585 2017-03-27T14:09:06+02:00 FR0000121204 115,60 133   20318783
WENDEL   ODDO & CIE 585 2017-03-27T14:09:06+02:00 FR0000121204 115,60 34   20318784
WENDEL   ODDO & CIE 585 2017-03-27T14:22:17+02:00 FR0000121204 115,60 90   20319061
WENDEL   ODDO & CIE 585 2017-03-27T14:27:07+02:00 FR0000121204 115,60 44   20319160
WENDEL   ODDO & CIE 585 2017-03-27T14:27:07+02:00 FR0000121204 115,60 116   20319161
WENDEL   ODDO & CIE 585 2017-03-27T14:27:07+02:00 FR0000121204 115,60 44   20319162
WENDEL   ODDO & CIE 585 2017-03-27T14:27:07+02:00 FR0000121204 115,60 159   20319163
WENDEL   ODDO & CIE 585 2017-03-27T14:27:07+02:00 FR0000121204 115,60 47   20319263
WENDEL   ODDO & CIE 585 2017-03-27T14:37:07+02:00 FR0000121204 115,60 240   20319693
WENDEL   ODDO & CIE 585 2017-03-27T14:39:38+02:00 FR0000121204 115,60 94   20319776
WENDEL   ODDO & CIE 585 2017-03-27T14:41:25+02:00 FR0000121204 115,60 49   20319832
WENDEL   ODDO & CIE 585 2017-03-27T14:41:31+02:00 FR0000121204 115,60 42   20319943
WENDEL   ODDO & CIE 585 2017-03-27T14:52:21+02:00 FR0000121204 115,60 47   20320212
WENDEL   ODDO & CIE 585 2017-03-27T14:52:21+02:00 FR0000121204 115,60 18   20320213
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 13   20320217
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 10   20320218
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 29   20320219
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 61   20320220
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 3   20320221
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 75   20320222
WENDEL   ODDO & CIE 585 2017-03-27T14:52:39+02:00 FR0000121204 115,60 59   20320223
WENDEL   ODDO & CIE 585 2017-03-27T14:53:06+02:00 FR0000121204 115,60 250   20320230
WENDEL   ODDO & CIE 585 2017-03-27T15:01:05+02:00 FR0000121204 115,40 35   20320470
WENDEL   ODDO & CIE 585 2017-03-27T15:03:11+02:00 FR0000121204 115,40 34   20320521
WENDEL   ODDO & CIE 585 2017-03-27T15:03:14+02:00 FR0000121204 115,40 43   20320522
WENDEL   ODDO & CIE 585 2017-03-27T15:03:29+02:00 FR0000121204 115,40 13   20320534
WENDEL   ODDO & CIE 585 2017-03-27T15:05:46+02:00 FR0000121204 115,40 125   20320599
WENDEL   ODDO & CIE 585 2017-03-27T15:05:46+02:00 FR0000121204 115,40 188   20320600
WENDEL   ODDO & CIE 585 2017-03-27T15:05:46+02:00 FR0000121204 115,40 62   20320601
WENDEL   ODDO & CIE 585 2017-03-27T16:27:10+02:00 FR0000121204 115,50 225   20324550
WENDEL   ODDO & CIE 585 2017-03-27T16:27:10+02:00 FR0000121204 115,50 25   20324551
WENDEL   ODDO & CIE 585 2017-03-27T16:29:57+02:00 FR0000121204 115,50 44   20324594
WENDEL   ODDO & CIE 585 2017-03-27T16:29:57+02:00 FR0000121204 115,50 206   20324595
WENDEL   ODDO & CIE 585 2017-03-27T16:46:20+02:00 FR0000121204 115,50 51   20325170
WENDEL   ODDO & CIE 585 2017-03-27T16:46:20+02:00 FR0000121204 115,50 169   20325171
WENDEL   ODDO & CIE 585 2017-03-27T16:55:22+02:00 FR0000121204 115,50 149   20325619
WENDEL   ODDO & CIE 585 2017-03-27T17:10:27+02:00 FR0000121204 115,60 251   20326420
WENDEL   ODDO & CIE 585 2017-03-27T17:10:27+02:00 FR0000121204 115,60 249   20326421
WENDEL   ODDO & CIE 585 2017-03-27T17:28:44+02:00 FR0000121204 115,75 51   20327152
WENDEL   ODDO & CIE 585 2017-03-27T17:28:44+02:00 FR0000121204 115,75 199   20327153
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 56   20327192
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 40   20327193
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 36   20327194
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 33   20327195
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 16   20327196
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 33   20327197
WENDEL   ODDO & CIE 585 2017-03-27T17:29:02+02:00 FR0000121204 115,75 36   20327198
WENDEL   ODDO & CIE 585 2017-03-28T09:16:01+02:00 FR0000121204 116,40 115   20328572
WENDEL   ODDO & CIE 585 2017-03-28T09:16:01+02:00 FR0000121204 116,40 85   20328573
WENDEL   ODDO & CIE 585 2017-03-28T09:17:46+02:00 FR0000121204 116,30 110   20328698
WENDEL   ODDO & CIE 585 2017-03-28T09:17:46+02:00 FR0000121204 116,30 41   20328699
WENDEL   ODDO & CIE 585 2017-03-28T09:17:46+02:00 FR0000121204 116,30 49   20328700
WENDEL   ODDO & CIE 585 2017-03-28T09:53:25+02:00 FR0000121204 116,10 43   20330472
WENDEL   ODDO & CIE 585 2017-03-28T09:53:25+02:00 FR0000121204 116,10 43   20330473
WENDEL   ODDO & CIE 585 2017-03-28T09:53:25+02:00 FR0000121204 116,10 43   20330474
WENDEL   ODDO & CIE 585 2017-03-28T09:53:25+02:00 FR0000121204 116,10 43   20330475
WENDEL   ODDO & CIE 585 2017-03-28T09:53:25+02:00 FR0000121204 116,10 28   20330476
WENDEL   ODDO & CIE 585 2017-03-28T09:53:30+02:00 FR0000121204 116,00 110   20330477
WENDEL   ODDO & CIE 585 2017-03-28T09:53:30+02:00 FR0000121204 116,00 90   20330478
WENDEL   ODDO & CIE 585 2017-03-28T09:59:00+02:00 FR0000121204 115,90 16   20330701
WENDEL   ODDO & CIE 585 2017-03-28T09:59:14+02:00 FR0000121204 115,90 25   20330715
WENDEL   ODDO & CIE 585 2017-03-28T09:59:14+02:00 FR0000121204 115,90 159   20330716
WENDEL   ODDO & CIE 585 2017-03-28T10:02:20+02:00 FR0000121204 115,70 49   20330958
WENDEL   ODDO & CIE 585 2017-03-28T10:02:20+02:00 FR0000121204 115,70 31   20330959
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 18   20330961
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 18   20330962
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 18   20330963
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 13   20330964
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 30   20330965
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 19   20330966
WENDEL   ODDO & CIE 585 2017-03-28T10:02:24+02:00 FR0000121204 115,70 4   20330967
WENDEL   ODDO & CIE 585 2017-03-28T10:17:38+02:00 FR0000121204 115,50 250   20331617
WENDEL   ODDO & CIE 585 2017-03-28T10:37:10+02:00 FR0000121204 115,70 98   20332362
WENDEL   ODDO & CIE 585 2017-03-28T10:38:12+02:00 FR0000121204 115,70 2   20332394
WENDEL   ODDO & CIE 585 2017-03-28T10:39:54+02:00 FR0000121204 115,75 19   20332536
WENDEL   ODDO & CIE 585 2017-03-28T10:39:54+02:00 FR0000121204 115,75 32   20332537
WENDEL   ODDO & CIE 585 2017-03-28T10:39:54+02:00 FR0000121204 115,75 4   20332538
WENDEL   ODDO & CIE 585 2017-03-28T10:39:54+02:00 FR0000121204 115,75 13   20332574
WENDEL   ODDO & CIE 585 2017-03-28T10:39:54+02:00 FR0000121204 115,75 32   20332648
WENDEL   ODDO & CIE 585 2017-03-28T10:40:02+02:00 FR0000121204 115,75 5   20332662
WENDEL   ODDO & CIE 585 2017-03-28T10:40:02+02:00 FR0000121204 115,75 1   20332663
WENDEL   ODDO & CIE 585 2017-03-28T10:40:02+02:00 FR0000121204 115,75 6   20332664
WENDEL   ODDO & CIE 585 2017-03-28T10:40:02+02:00 FR0000121204 115,75 14   20332665
WENDEL   ODDO & CIE 585 2017-03-28T10:40:02+02:00 FR0000121204 115,75 4   20332666
WENDEL   ODDO & CIE 585 2017-03-28T10:40:12+02:00 FR0000121204 115,75 120   20332671
WENDEL   ODDO & CIE 585 2017-03-28T10:40:38+02:00 FR0000121204 115,70 100   20332705
WENDEL   ODDO & CIE 585 2017-03-28T10:51:04+02:00 FR0000121204 115,70 100   20333104
WENDEL   ODDO & CIE 585 2017-03-28T10:51:17+02:00 FR0000121204 115,60 53   20333129
WENDEL   ODDO & CIE 585 2017-03-28T10:51:17+02:00 FR0000121204 115,60 47   20333130
WENDEL   ODDO & CIE 585 2017-03-28T10:57:15+02:00 FR0000121204 115,55 72   20333339
WENDEL   ODDO & CIE 585 2017-03-28T11:01:00+02:00 FR0000121204 115,55 10   20333569
WENDEL   ODDO & CIE 585 2017-03-28T11:01:13+02:00 FR0000121204 115,55 40   20333576
WENDEL   ODDO & CIE 585 2017-03-28T11:04:55+02:00 FR0000121204 115,55 42   20333793
WENDEL   ODDO & CIE 585 2017-03-28T11:04:55+02:00 FR0000121204 115,55 16   20333794
WENDEL   ODDO & CIE 585 2017-03-28T11:04:55+02:00 FR0000121204 115,55 66   20333795
WENDEL   ODDO & CIE 585 2017-03-28T11:04:55+02:00 FR0000121204 115,55 86   20333796
WENDEL   ODDO & CIE 585 2017-03-28T11:07:28+02:00 FR0000121204 115,40 8   20333871
WENDEL   ODDO & CIE 585 2017-03-28T11:08:07+02:00 FR0000121204 115,40 92   20333895
WENDEL   ODDO & CIE 585 2017-03-28T11:08:38+02:00 FR0000121204 115,40 150   20333939
WENDEL   ODDO & CIE 585 2017-03-28T11:10:52+02:00 FR0000121204 115,50 49   20334111
WENDEL   ODDO & CIE 585 2017-03-28T11:10:52+02:00 FR0000121204 115,50 64   20334112
WENDEL   ODDO & CIE 585 2017-03-28T11:10:52+02:00 FR0000121204 115,50 52   20334113
WENDEL   ODDO & CIE 585 2017-03-28T11:10:52+02:00 FR0000121204 115,50 30   20334114
WENDEL   ODDO & CIE 585 2017-03-28T11:10:52+02:00 FR0000121204 115,50 55   20334115
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 11   20334143
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 2   20334144
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 2   20334145
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 6   20334146
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 21   20334147
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 1   20334148
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 15   20334149
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 24   20334150
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 15   20334151
WENDEL   ODDO & CIE 585 2017-03-28T11:11:10+02:00 FR0000121204 115,50 3   20334152
WENDEL   ODDO & CIE 585 2017-03-28T11:14:38+02:00 FR0000121204 115,40 27   20334269
WENDEL   ODDO & CIE 585 2017-03-28T11:20:26+02:00 FR0000121204 115,40 73   20334394
WENDEL   ODDO & CIE 585 2017-03-28T11:34:47+02:00 FR0000121204 115,40 43   20334836
WENDEL   ODDO & CIE 585 2017-03-28T11:48:12+02:00 FR0000121204 115,55 26   20335141
WENDEL   ODDO & CIE 585 2017-03-28T11:48:12+02:00 FR0000121204 115,55 24   20335142
WENDEL   ODDO & CIE 585 2017-03-28T11:48:12+02:00 FR0000121204 115,55 50   20335143
WENDEL   ODDO & CIE 585 2017-03-28T11:48:12+02:00 FR0000121204 115,55 100   20335144
WENDEL   ODDO & CIE 585 2017-03-28T11:49:51+02:00 FR0000121204 115,50 4   20335258
WENDEL   ODDO & CIE 585 2017-03-28T11:49:51+02:00 FR0000121204 115,50 36   20335259
WENDEL   ODDO & CIE 585 2017-03-28T11:49:51+02:00 FR0000121204 115,50 29   20335260
WENDEL   ODDO & CIE 585 2017-03-28T11:49:54+02:00 FR0000121204 115,50 31   20335261
WENDEL   ODDO & CIE 585 2017-03-28T11:52:23+02:00 FR0000121204 115,45 20   20335306
WENDEL   ODDO & CIE 585 2017-03-28T11:52:23+02:00 FR0000121204 115,45 30   20335307
WENDEL   ODDO & CIE 585 2017-03-28T11:53:04+02:00 FR0000121204 115,45 50   20335339
WENDEL   ODDO & CIE 585 2017-03-28T11:54:42+02:00 FR0000121204 115,45 50   20335390
WENDEL   ODDO & CIE 585 2017-03-28T11:54:42+02:00 FR0000121204 115,45 36   20335391
WENDEL   ODDO & CIE 585 2017-03-28T11:54:53+02:00 FR0000121204 115,45 11   20335398
WENDEL   ODDO & CIE 585 2017-03-28T11:55:37+02:00 FR0000121204 115,45 3   20335457
WENDEL   ODDO & CIE 585 2017-03-28T12:05:16+02:00 FR0000121204 115,45 50   20335799
WENDEL   ODDO & CIE 585 2017-03-28T12:05:16+02:00 FR0000121204 115,45 50   20335800
WENDEL   ODDO & CIE 585 2017-03-28T12:14:59+02:00 FR0000121204 115,50 50   20336077
WENDEL   ODDO & CIE 585 2017-03-28T12:14:59+02:00 FR0000121204 115,50 50   20336078
WENDEL   ODDO & CIE 585 2017-03-28T12:25:05+02:00 FR0000121204 115,45 34   20336558
WENDEL   ODDO & CIE 585 2017-03-28T12:25:05+02:00 FR0000121204 115,45 66   20336559
WENDEL   ODDO & CIE 585 2017-03-28T12:25:15+02:00 FR0000121204 115,40 57   20336563
WENDEL   ODDO & CIE 585 2017-03-28T12:28:53+02:00 FR0000121204 115,30 250   20336727
WENDEL   ODDO & CIE 585 2017-03-28T12:30:09+02:00 FR0000121204 115,25 4   20336841
WENDEL   ODDO & CIE 585 2017-03-28T12:30:33+02:00 FR0000121204 115,25 33   20336851
WENDEL   ODDO & CIE 585 2017-03-28T12:41:43+02:00 FR0000121204 115,30 50   20337224
WENDEL   ODDO & CIE 585 2017-03-28T12:41:43+02:00 FR0000121204 115,30 50   20337225
WENDEL   ODDO & CIE 585 2017-03-28T12:41:43+02:00 FR0000121204 115,30 1   20337226
WENDEL   ODDO & CIE 585 2017-03-28T12:41:43+02:00 FR0000121204 115,30 50   20337227
WENDEL   ODDO & CIE 585 2017-03-28T12:42:25+02:00 FR0000121204 115,30 34   20337268
WENDEL   ODDO & CIE 585 2017-03-28T12:43:01+02:00 FR0000121204 115,30 15   20337290
WENDEL   ODDO & CIE 585 2017-03-28T12:55:04+02:00 FR0000121204 115,35 50   20337740
WENDEL   ODDO & CIE 585 2017-03-28T12:55:04+02:00 FR0000121204 115,35 50   20337741
WENDEL   ODDO & CIE 585 2017-03-28T12:55:04+02:00 FR0000121204 115,35 31   20337742
WENDEL   ODDO & CIE 585 2017-03-28T12:55:04+02:00 FR0000121204 115,35 50   20337743
WENDEL   ODDO & CIE 585 2017-03-28T12:55:04+02:00 FR0000121204 115,35 19   20337744
WENDEL   ODDO & CIE 585 2017-03-28T13:00:58+02:00 FR0000121204 115,25 13   20337934
WENDEL   ODDO & CIE 585 2017-03-28T13:14:33+02:00 FR0000121204 115,25 50   20338212
WENDEL   ODDO & CIE 585 2017-03-28T13:14:33+02:00 FR0000121204 115,25 50   20338214
WENDEL   ODDO & CIE 585 2017-03-28T13:14:33+02:00 FR0000121204 115,25 50   20338216
WENDEL   ODDO & CIE 585 2017-03-28T13:34:44+02:00 FR0000121204 115,40 100   20338702
WENDEL   ODDO & CIE 585 2017-03-28T13:34:44+02:00 FR0000121204 115,40 100   20338703
WENDEL   ODDO & CIE 585 2017-03-28T13:38:03+02:00 FR0000121204 115,25 200   20338762
WENDEL   ODDO & CIE 585 2017-03-28T14:06:01+02:00 FR0000121204 115,25 53   20339636
WENDEL   ODDO & CIE 585 2017-03-28T14:06:17+02:00 FR0000121204 115,25 47   20339640
WENDEL   ODDO & CIE 585 2017-03-28T14:34:12+02:00 FR0000121204 115,20 95   20340282
WENDEL   ODDO & CIE 585 2017-03-28T14:34:21+02:00 FR0000121204 115,20 105   20340284
WENDEL   ODDO & CIE 585 2017-03-28T14:53:11+02:00 FR0000121204 115,30 47   20341645
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 53   20341877
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 90   20341878
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 10   20341879
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 64   20341880
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 36   20341881
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 64   20341882
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 100   20341883
WENDEL   ODDO & CIE 585 2017-03-28T14:54:58+02:00 FR0000121204 115,30 36   20341884
WENDEL   ODDO & CIE 585 2017-03-28T14:57:39+02:00 FR0000121204 115,20 12   20341975
WENDEL   ODDO & CIE 585 2017-03-28T15:03:18+02:00 FR0000121204 115,20 188   20342535
WENDEL   ODDO & CIE 585 2017-03-28T15:14:44+02:00 FR0000121204 115,00 200   20343165
WENDEL   ODDO & CIE 585 2017-03-28T15:13:09+02:00 FR0000121204 115,10 42   20343218
WENDEL   ODDO & CIE 585 2017-03-28T15:13:09+02:00 FR0000121204 115,10 50   20343219
WENDEL   ODDO & CIE 585 2017-03-28T15:13:09+02:00 FR0000121204 115,10 158   20343221
WENDEL   ODDO & CIE 585 2017-03-28T15:38:54+02:00 FR0000121204 115,35 12   20345511
WENDEL   ODDO & CIE 585 2017-03-28T15:38:54+02:00 FR0000121204 115,35 12   20345512
WENDEL   ODDO & CIE 585 2017-03-28T15:38:54+02:00 FR0000121204 115,35 13   20345513
WENDEL   ODDO & CIE 585 2017-03-28T15:38:54+02:00 FR0000121204 115,35 36   20345514
WENDEL   ODDO & CIE 585 2017-03-28T15:39:00+02:00 FR0000121204 115,35 27   20345523
WENDEL   ODDO & CIE 585 2017-03-28T15:39:48+02:00 FR0000121204 115,35 100   20345570
WENDEL   ODDO & CIE 585 2017-03-28T15:39:48+02:00 FR0000121204 115,35 100   20345571
WENDEL   ODDO & CIE 585 2017-03-28T15:39:48+02:00 FR0000121204 115,35 50   20345572
WENDEL   ODDO & CIE 585 2017-03-28T15:40:06+02:00 FR0000121204 115,30 48   20345603
WENDEL   ODDO & CIE 585 2017-03-28T15:40:06+02:00 FR0000121204 115,30 5   20345604
WENDEL   ODDO & CIE 585 2017-03-28T15:40:06+02:00 FR0000121204 115,30 2   20345605
WENDEL   ODDO & CIE 585 2017-03-28T15:40:18+02:00 FR0000121204 115,30 12   20345624
WENDEL   ODDO & CIE 585 2017-03-28T15:40:18+02:00 FR0000121204 115,30 49   20345625
WENDEL   ODDO & CIE 585 2017-03-28T15:43:41+02:00 FR0000121204 115,25 75   20345945
WENDEL   ODDO & CIE 585 2017-03-28T15:43:41+02:00 FR0000121204 115,25 59   20345946
WENDEL   ODDO & CIE 585 2017-03-28T15:44:18+02:00 FR0000121204 115,20 37   20345995
WENDEL   ODDO & CIE 585 2017-03-28T15:45:24+02:00 FR0000121204 115,20 54   20345997
WENDEL   ODDO & CIE 585 2017-03-28T15:45:24+02:00 FR0000121204 115,20 37   20345998
WENDEL   ODDO & CIE 585 2017-03-28T15:45:24+02:00 FR0000121204 115,20 37   20345999
WENDEL   ODDO & CIE 585 2017-03-28T15:45:31+02:00 FR0000121204 115,15 191   20346004
WENDEL   ODDO & CIE 585 2017-03-28T15:45:35+02:00 FR0000121204 115,15 56   20346011
WENDEL   ODDO & CIE 585 2017-03-28T15:57:11+02:00 FR0000121204 115,25 2   20346806
WENDEL   ODDO & CIE 585 2017-03-28T15:57:11+02:00 FR0000121204 115,25 22   20346807
WENDEL   ODDO & CIE 585 2017-03-28T15:57:11+02:00 FR0000121204 115,25 13   20346808
WENDEL   ODDO & CIE 585 2017-03-28T15:57:11+02:00 FR0000121204 115,25 63   20346810
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 2   20346816
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 4   20346817
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 15   20346818
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 104   20346819
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 28   20346821
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 17   20346822
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 1   20346823
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 5   20346824
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 4   20346825
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 2   20346826
WENDEL   ODDO & CIE 585 2017-03-28T15:57:24+02:00 FR0000121204 115,25 14   20346827
WENDEL   ODDO & CIE 585 2017-03-28T15:58:10+02:00 FR0000121204 115,25 56   20346877
WENDEL   ODDO & CIE 585 2017-03-28T15:58:10+02:00 FR0000121204 115,25 48   20346878
WENDEL   ODDO & CIE 585 2017-03-28T15:58:24+02:00 FR0000121204 115,20 71   20346880
WENDEL   ODDO & CIE 585 2017-03-28T15:58:24+02:00 FR0000121204 115,20 29   20346881
WENDEL   ODDO & CIE 585 2017-03-28T15:58:39+02:00 FR0000121204 115,20 19   20346895
WENDEL   ODDO & CIE 585 2017-03-28T15:58:41+02:00 FR0000121204 115,20 33   20346896
WENDEL   ODDO & CIE 585 2017-03-28T15:59:21+02:00 FR0000121204 115,20 48   20346927
WENDEL   ODDO & CIE 585 2017-03-28T16:03:38+02:00 FR0000121204 115,20 100   20347330
WENDEL   ODDO & CIE 585 2017-03-28T16:08:31+02:00 FR0000121204 115,30 100   20347464
WENDEL   ODDO & CIE 585 2017-03-28T16:08:32+02:00 FR0000121204 115,25 100   20347465
WENDEL   ODDO & CIE 585 2017-03-28T16:08:37+02:00 FR0000121204 115,20 100   20347466
WENDEL   ODDO & CIE 585 2017-03-28T16:56:50+02:00 FR0000121204 115,40 8   20350435
WENDEL   ODDO & CIE 585 2017-03-28T16:56:53+02:00 FR0000121204 115,40 46   20350437
WENDEL   ODDO & CIE 585 2017-03-28T16:57:03+02:00 FR0000121204 115,40 19   20350448
WENDEL   ODDO & CIE 585 2017-03-28T17:06:53+02:00 FR0000121204 115,65 53   20351224
WENDEL   ODDO & CIE 585 2017-03-28T17:06:53+02:00 FR0000121204 115,65 47   20351225
WENDEL   ODDO & CIE 585 2017-03-28T17:06:57+02:00 FR0000121204 115,60 52   20351231
WENDEL   ODDO & CIE 585 2017-03-28T17:06:57+02:00 FR0000121204 115,60 48   20351232
WENDEL   ODDO & CIE 585 2017-03-28T17:06:58+02:00 FR0000121204 115,55 100   20351233
WENDEL   ODDO & CIE 585 2017-03-28T17:17:26+02:00 FR0000121204 115,80 7   20352351
WENDEL   ODDO & CIE 585 2017-03-28T17:17:29+02:00 FR0000121204 115,75 81   20352358
WENDEL   ODDO & CIE 585 2017-03-28T17:18:00+02:00 FR0000121204 115,75 19   20352392
WENDEL   ODDO & CIE 585 2017-03-28T17:17:19+02:00 FR0000121204 115,85 58   20352510
WENDEL   ODDO & CIE 585 2017-03-28T17:17:19+02:00 FR0000121204 115,85 7   20352511
WENDEL   ODDO & CIE 585 2017-03-28T17:17:19+02:00 FR0000121204 115,85 35   20352512
WENDEL   ODDO & CIE 585 2017-03-28T17:17:22+02:00 FR0000121204 115,80 93   20352515
WENDEL   ODDO & CIE 585 2017-03-28T17:20:44+02:00 FR0000121204 115,65 100   20352739
WENDEL   ODDO & CIE 585 2017-03-28T17:29:52+02:00 FR0000121204 115,60 94   20353612
WENDEL   ODDO & CIE 585 2017-03-28T17:29:56+02:00 FR0000121204 115,60 6   20354096
WENDEL   ODDO & CIE 585 2017-03-29T09:19:54+02:00 FR0000121204 115,90 31   20355713
WENDEL   ODDO & CIE 585 2017-03-29T09:19:54+02:00 FR0000121204 115,90 58   20355714
WENDEL   ODDO & CIE 585 2017-03-29T09:21:22+02:00 FR0000121204 115,85 31   20355814
WENDEL   ODDO & CIE 585 2017-03-29T09:21:22+02:00 FR0000121204 115,85 31   20355815
WENDEL   ODDO & CIE 585 2017-03-29T09:21:22+02:00 FR0000121204 115,85 15   20355816
WENDEL   ODDO & CIE 585 2017-03-29T09:21:22+02:00 FR0000121204 115,85 23   20355817
WENDEL   ODDO & CIE 585 2017-03-29T09:20:07+02:00 FR0000121204 115,90 11   20355836
WENDEL   ODDO & CIE 585 2017-03-29T09:20:20+02:00 FR0000121204 115,85 1   20355844
WENDEL   ODDO & CIE 585 2017-03-29T09:20:20+02:00 FR0000121204 115,85 30   20355845
WENDEL   ODDO & CIE 585 2017-03-29T09:20:20+02:00 FR0000121204 115,85 27   20355846
WENDEL   ODDO & CIE 585 2017-03-29T09:20:22+02:00 FR0000121204 115,85 4   20355847
WENDEL   ODDO & CIE 585 2017-03-29T09:22:50+02:00 FR0000121204 115,80 21   20355938
WENDEL   ODDO & CIE 585 2017-03-29T09:22:50+02:00 FR0000121204 115,80 2   20355939
WENDEL   ODDO & CIE 585 2017-03-29T09:22:50+02:00 FR0000121204 115,80 21   20355940
WENDEL   ODDO & CIE 585 2017-03-29T09:22:50+02:00 FR0000121204 115,80 2   20355941
WENDEL   ODDO & CIE 585 2017-03-29T09:22:50+02:00 FR0000121204 115,80 21   20355942
WENDEL   ODDO & CIE 585 2017-03-29T09:22:50+02:00 FR0000121204 115,80 2   20355943
WENDEL   ODDO & CIE 585 2017-03-29T09:23:19+02:00 FR0000121204 115,75 57   20355977
WENDEL   ODDO & CIE 585 2017-03-29T09:23:19+02:00 FR0000121204 115,75 23   20355978
WENDEL   ODDO & CIE 585 2017-03-29T09:23:28+02:00 FR0000121204 115,70 50   20355993
WENDEL   ODDO & CIE 585 2017-03-29T09:22:24+02:00 FR0000121204 115,85 42   20356074
WENDEL   ODDO & CIE 585 2017-03-29T09:22:24+02:00 FR0000121204 115,85 42   20356075
WENDEL   ODDO & CIE 585 2017-03-29T09:22:24+02:00 FR0000121204 115,85 16   20356076
WENDEL   ODDO & CIE 585 2017-03-29T09:33:48+02:00 FR0000121204 115,75 50   20356815
WENDEL   ODDO & CIE 585 2017-03-29T09:34:58+02:00 FR0000121204 115,60 100   20356846
WENDEL   ODDO & CIE 585 2017-03-29T09:36:49+02:00 FR0000121204 115,50 11   20356931
WENDEL   ODDO & CIE 585 2017-03-29T09:36:49+02:00 FR0000121204 115,50 89   20356932
WENDEL   ODDO & CIE 585 2017-03-29T09:55:23+02:00 FR0000121204 115,50 100   20357787
WENDEL   ODDO & CIE 585 2017-03-29T09:58:07+02:00 FR0000121204 115,50 63   20358024
WENDEL   ODDO & CIE 585 2017-03-29T09:58:07+02:00 FR0000121204 115,50 25   20358025
WENDEL   ODDO & CIE 585 2017-03-29T09:58:07+02:00 FR0000121204 115,50 12   20358026
WENDEL   ODDO & CIE 585 2017-03-29T10:35:13+02:00 FR0000121204 115,45 50   20360736
WENDEL   ODDO & CIE 585 2017-03-29T10:35:28+02:00 FR0000121204 115,45 50   20360752
WENDEL   ODDO & CIE 585 2017-03-29T10:45:01+02:00 FR0000121204 115,40 19   20361228
WENDEL   ODDO & CIE 585 2017-03-29T10:47:16+02:00 FR0000121204 115,40 19   20361351
WENDEL   ODDO & CIE 585 2017-03-29T10:47:35+02:00 FR0000121204 115,40 19   20361365
WENDEL   ODDO & CIE 585 2017-03-29T10:47:35+02:00 FR0000121204 115,40 19   20361366
WENDEL   ODDO & CIE 585 2017-03-29T10:47:35+02:00 FR0000121204 115,40 19   20361367
WENDEL   ODDO & CIE 585 2017-03-29T10:47:35+02:00 FR0000121204 115,40 5   20361368
WENDEL   ODDO & CIE 585 2017-03-29T10:49:49+02:00 FR0000121204 115,35 2   20361401
WENDEL   ODDO & CIE 585 2017-03-29T10:49:49+02:00 FR0000121204 115,35 25   20361402
WENDEL   ODDO & CIE 585 2017-03-29T10:49:49+02:00 FR0000121204 115,35 23   20361403
WENDEL   ODDO & CIE 585 2017-03-29T10:52:43+02:00 FR0000121204 115,25 100   20361514
WENDEL   ODDO & CIE 585 2017-03-29T10:56:02+02:00 FR0000121204 115,25 100   20361604
WENDEL   ODDO & CIE 585 2017-03-29T11:04:22+02:00 FR0000121204 115,20 37   20361826
WENDEL   ODDO & CIE 585 2017-03-29T11:05:16+02:00 FR0000121204 115,20 37   20361918
WENDEL   ODDO & CIE 585 2017-03-29T11:05:21+02:00 FR0000121204 115,20 19   20361919
WENDEL   ODDO & CIE 585 2017-03-29T11:14:10+02:00 FR0000121204 115,20 126   20362248
WENDEL   ODDO & CIE 585 2017-03-29T11:17:34+02:00 FR0000121204 115,25 51   20362396
WENDEL   ODDO & CIE 585 2017-03-29T11:17:34+02:00 FR0000121204 115,25 11   20362397
WENDEL   ODDO & CIE 585 2017-03-29T11:17:34+02:00 FR0000121204 115,25 4   20362398
WENDEL   ODDO & CIE 585 2017-03-29T11:21:53+02:00 FR0000121204 115,25 54   20362570
WENDEL   ODDO & CIE 585 2017-03-29T11:30:15+02:00 FR0000121204 115,20 24   20363097
WENDEL   ODDO & CIE 585 2017-03-29T11:35:55+02:00 FR0000121204 115,15 44   20363327
WENDEL   ODDO & CIE 585 2017-03-29T11:35:59+02:00 FR0000121204 115,15 28   20363328
WENDEL   ODDO & CIE 585 2017-03-29T11:35:59+02:00 FR0000121204 115,15 59   20363329
WENDEL   ODDO & CIE 585 2017-03-29T11:35:59+02:00 FR0000121204 115,15 13   20363330
WENDEL   ODDO & CIE 585 2017-03-29T11:38:54+02:00 FR0000121204 115,10 56   20363505
WENDEL   ODDO & CIE 585 2017-03-29T11:38:54+02:00 FR0000121204 115,10 44   20363506
WENDEL   ODDO & CIE 585 2017-03-29T11:43:38+02:00 FR0000121204 115,05 27   20363625
WENDEL   ODDO & CIE 585 2017-03-29T11:43:48+02:00 FR0000121204 115,05 27   20363629
WENDEL   ODDO & CIE 585 2017-03-29T11:43:48+02:00 FR0000121204 115,05 5   20363630
WENDEL   ODDO & CIE 585 2017-03-29T11:48:48+02:00 FR0000121204 115,05 27   20363785
WENDEL   ODDO & CIE 585 2017-03-29T11:48:48+02:00 FR0000121204 115,05 3   20363786
WENDEL   ODDO & CIE 585 2017-03-29T11:48:48+02:00 FR0000121204 115,05 27   20363787
WENDEL   ODDO & CIE 585 2017-03-29T11:48:48+02:00 FR0000121204 115,05 27   20363788
WENDEL   ODDO & CIE 585 2017-03-29T12:05:05+02:00 FR0000121204 115,15 50   20364525
WENDEL   ODDO & CIE 585 2017-03-29T12:05:05+02:00 FR0000121204 115,15 9   20364526
WENDEL   ODDO & CIE 585 2017-03-29T12:05:05+02:00 FR0000121204 115,15 41   20364527
WENDEL   ODDO & CIE 585 2017-03-29T12:10:51+02:00 FR0000121204 115,05 100   20365116
WENDEL   ODDO & CIE 585 2017-03-29T12:19:07+02:00 FR0000121204 115,15 50   20365721
WENDEL   ODDO & CIE 585 2017-03-29T12:27:32+02:00 FR0000121204 115,20 5   20366041
WENDEL   ODDO & CIE 585 2017-03-29T12:34:51+02:00 FR0000121204 115,20 15   20366110
WENDEL   ODDO & CIE 585 2017-03-29T12:34:51+02:00 FR0000121204 115,20 20   20366111
WENDEL   ODDO & CIE 585 2017-03-29T12:34:51+02:00 FR0000121204 115,20 21   20366112
WENDEL   ODDO & CIE 585 2017-03-29T12:34:52+02:00 FR0000121204 115,20 20   20366113
WENDEL   ODDO & CIE 585 2017-03-29T12:34:52+02:00 FR0000121204 115,20 2   20366114
WENDEL   ODDO & CIE 585 2017-03-29T12:34:52+02:00 FR0000121204 115,20 17   20366115
WENDEL   ODDO & CIE 585 2017-03-29T12:58:35+02:00 FR0000121204 115,30 20   20366644
WENDEL   ODDO & CIE 585 2017-03-29T13:09:54+02:00 FR0000121204 115,35 15   20366841
WENDEL   ODDO & CIE 585 2017-03-29T13:09:54+02:00 FR0000121204 115,35 35   20366842


WENDEL   ODDO & CIE 585 2017-03-29T13:25:01+02:00 FR0000121204 115,30 20   20367208
WENDEL   ODDO & CIE 585 2017-03-29T13:25:01+02:00 FR0000121204 115,30 20   20367209
WENDEL   ODDO & CIE 585 2017-03-29T13:25:01+02:00 FR0000121204 115,30 34   20367210
WENDEL   ODDO & CIE 585 2017-03-29T13:25:01+02:00 FR0000121204 115,30 20   20367211
WENDEL   ODDO & CIE 585 2017-03-29T13:25:01+02:00 FR0000121204 115,30 6   20367212
WENDEL   ODDO & CIE 585 2017-03-29T13:25:10+02:00 FR0000121204 115,25 30   20367218
WENDEL   ODDO & CIE 585 2017-03-29T13:25:10+02:00 FR0000121204 115,25 6   20367219
WENDEL   ODDO & CIE 585 2017-03-29T13:25:10+02:00 FR0000121204 115,25 30   20367220
WENDEL   ODDO & CIE 585 2017-03-29T13:25:10+02:00 FR0000121204 115,25 3   20367221
WENDEL   ODDO & CIE 585 2017-03-29T13:26:06+02:00 FR0000121204 115,25 30   20367272
WENDEL   ODDO & CIE 585 2017-03-29T13:28:30+02:00 FR0000121204 115,25 1   20367340
WENDEL   ODDO & CIE 585 2017-03-29T14:11:43+02:00 FR0000121204 115,30 2   20368444
WENDEL   ODDO & CIE 585 2017-03-29T14:11:43+02:00 FR0000121204 115,30 4   20368445
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 30   20368577
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 17   20368578
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 30   20368579
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 90   20368580
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 16   20368581
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 14   20368582
WENDEL   ODDO & CIE 585 2017-03-29T14:10:29+02:00 FR0000121204 115,35 3   20368583
WENDEL   ODDO & CIE 585 2017-03-29T14:11:37+02:00 FR0000121204 115,30 30   20368607
WENDEL   ODDO & CIE 585 2017-03-29T14:11:37+02:00 FR0000121204 115,30 20   20368608
WENDEL   ODDO & CIE 585 2017-03-29T14:11:38+02:00 FR0000121204 115,30 10   20368609
WENDEL   ODDO & CIE 585 2017-03-29T14:11:38+02:00 FR0000121204 115,30 4   20368610
WENDEL   ODDO & CIE 585 2017-03-29T14:11:43+02:00 FR0000121204 115,30 30   20368612
WENDEL   ODDO & CIE 585 2017-03-29T14:16:21+02:00 FR0000121204 115,25 50   20368930
WENDEL   ODDO & CIE 585 2017-03-29T14:25:30+02:00 FR0000121204 115,40 32   20369122
WENDEL   ODDO & CIE 585 2017-03-29T14:25:30+02:00 FR0000121204 115,40 9   20369123
WENDEL   ODDO & CIE 585 2017-03-29T14:29:57+02:00 FR0000121204 115,40 59   20369247
WENDEL   ODDO & CIE 585 2017-03-29T14:33:16+02:00 FR0000121204 115,40 100   20369403
WENDEL   ODDO & CIE 585 2017-03-29T14:33:16+02:00 FR0000121204 115,40 10   20369404
WENDEL   ODDO & CIE 585 2017-03-29T14:33:16+02:00 FR0000121204 115,40 8   20369405
WENDEL   ODDO & CIE 585 2017-03-29T14:44:16+02:00 FR0000121204 115,40 63   20369874
WENDEL   ODDO & CIE 585 2017-03-29T14:44:45+02:00 FR0000121204 115,40 69   20369906
WENDEL   ODDO & CIE 585 2017-03-29T14:45:29+02:00 FR0000121204 115,30 15   20369954
WENDEL   ODDO & CIE 585 2017-03-29T14:46:19+02:00 FR0000121204 115,30 68   20369965
WENDEL   ODDO & CIE 585 2017-03-29T14:50:16+02:00 FR0000121204 115,30 17   20370207
WENDEL   ODDO & CIE 585 2017-03-29T15:03:32+02:00 FR0000121204 115,35 50   20370776
WENDEL   ODDO & CIE 585 2017-03-29T15:35:05+02:00 FR0000121204 115,35 100   20372858
WENDEL   ODDO & CIE 585 2017-03-29T15:46:35+02:00 FR0000121204 115,40 90   20373512
WENDEL   ODDO & CIE 585 2017-03-29T15:46:35+02:00 FR0000121204 115,40 10   20373513
WENDEL   ODDO & CIE 585 2017-03-29T16:09:37+02:00 FR0000121204 115,35 5   20374644
WENDEL   ODDO & CIE 585 2017-03-29T16:09:37+02:00 FR0000121204 115,35 2   20374645
WENDEL   ODDO & CIE 585 2017-03-29T16:09:37+02:00 FR0000121204 115,35 2   20374646
WENDEL   ODDO & CIE 585 2017-03-29T16:08:34+02:00 FR0000121204 115,35 12   20374693
WENDEL   ODDO & CIE 585 2017-03-29T16:08:36+02:00 FR0000121204 115,35 7   20374694
WENDEL   ODDO & CIE 585 2017-03-29T16:11:47+02:00 FR0000121204 115,35 60   20374737
WENDEL   ODDO & CIE 585 2017-03-29T16:12:00+02:00 FR0000121204 115,35 31   20374863
WENDEL   ODDO & CIE 585 2017-03-29T16:12:00+02:00 FR0000121204 115,35 17   20374864
WENDEL   ODDO & CIE 585 2017-03-29T16:12:02+02:00 FR0000121204 115,35 31   20374866
WENDEL   ODDO & CIE 585 2017-03-29T16:12:05+02:00 FR0000121204 115,35 31   20374874
WENDEL   ODDO & CIE 585 2017-03-29T16:16:28+02:00 FR0000121204 115,40 27   20375331
WENDEL   ODDO & CIE 585 2017-03-29T16:24:50+02:00 FR0000121204 115,40 200   20376214
WENDEL   ODDO & CIE 585 2017-03-29T16:30:34+02:00 FR0000121204 115,40 200   20376786
WENDEL   ODDO & CIE 585 2017-03-29T16:52:44+02:00 FR0000121204 115,65 31   20379420
WENDEL   ODDO & CIE 585 2017-03-29T16:52:44+02:00 FR0000121204 115,65 56   20379421
WENDEL   ODDO & CIE 585 2017-03-29T16:52:44+02:00 FR0000121204 115,65 13   20379422
WENDEL   ODDO & CIE 585 2017-03-29T16:55:59+02:00 FR0000121204 115,60 100   20379811
WENDEL   ODDO & CIE 585 2017-03-29T17:02:17+02:00 FR0000121204 115,55 41   20380451
WENDEL   ODDO & CIE 585 2017-03-29T17:02:41+02:00 FR0000121204 115,55 54   20380473
WENDEL   ODDO & CIE 585 2017-03-29T17:02:41+02:00 FR0000121204 115,55 5   20380474
WENDEL   ODDO & CIE 585 2017-03-29T17:03:50+02:00 FR0000121204 115,50 27   20380550
WENDEL   ODDO & CIE 585 2017-03-29T17:03:50+02:00 FR0000121204 115,50 10   20380551
WENDEL   ODDO & CIE 585 2017-03-29T17:03:51+02:00 FR0000121204 115,50 17   20380552
WENDEL   ODDO & CIE 585 2017-03-29T17:03:55+02:00 FR0000121204 115,50 27   20380555
WENDEL   ODDO & CIE 585 2017-03-29T17:03:56+02:00 FR0000121204 115,50 19   20380556
WENDEL   ODDO & CIE 585 2017-03-29T17:10:34+02:00 FR0000121204 115,60 100   20381044
WENDEL   ODDO & CIE 585 2017-03-29T17:12:06+02:00 FR0000121204 115,60 43   20381152
WENDEL   ODDO & CIE 585 2017-03-29T17:12:16+02:00 FR0000121204 115,60 57   20381186
WENDEL   ODDO & CIE 585 2017-03-29T17:12:28+02:00 FR0000121204 115,60 39   20381190
WENDEL   ODDO & CIE 585 2017-03-29T17:13:32+02:00 FR0000121204 115,60 4   20381286
WENDEL   ODDO & CIE 585 2017-03-29T17:16:11+02:00 FR0000121204 115,70 100   20381516
WENDEL   ODDO & CIE 585 2017-03-29T17:19:20+02:00 FR0000121204 115,75 49   20381684
WENDEL   ODDO & CIE 585 2017-03-29T17:19:20+02:00 FR0000121204 115,75 13   20381685
WENDEL   ODDO & CIE 585 2017-03-29T17:19:20+02:00 FR0000121204 115,75 38   20381686
WENDEL   ODDO & CIE 585 2017-03-29T17:17:14+02:00 FR0000121204 115,70 20   20381758
WENDEL   ODDO & CIE 585 2017-03-29T17:17:28+02:00 FR0000121204 115,70 1   20381780
WENDEL   ODDO & CIE 585 2017-03-29T17:17:48+02:00 FR0000121204 115,70 71   20381806
WENDEL   ODDO & CIE 585 2017-03-29T17:21:01+02:00 FR0000121204 115,80 100   20381875
WENDEL   ODDO & CIE 585 2017-03-29T17:21:13+02:00 FR0000121204 115,80 40   20381886
WENDEL   ODDO & CIE 585 2017-03-29T17:21:13+02:00 FR0000121204 115,80 59   20381887
WENDEL   ODDO & CIE 585 2017-03-29T17:21:13+02:00 FR0000121204 115,80 1   20381888
WENDEL   ODDO & CIE 585 2017-03-29T17:21:20+02:00 FR0000121204 115,80 31   20381948
WENDEL   ODDO & CIE 585 2017-03-29T17:21:20+02:00 FR0000121204 115,80 19   20381949
WENDEL   ODDO & CIE 585 2017-03-29T17:21:21+02:00 FR0000121204 115,80 5   20381950
WENDEL   ODDO & CIE 585 2017-03-29T17:21:21+02:00 FR0000121204 115,80 15   20381951
WENDEL   ODDO & CIE 585 2017-03-29T17:21:21+02:00 FR0000121204 115,80 14   20381952
WENDEL   ODDO & CIE 585 2017-03-29T17:21:21+02:00 FR0000121204 115,80 9   20381953
WENDEL   ODDO & CIE 585 2017-03-29T17:21:21+02:00 FR0000121204 115,80 7   20381954
WENDEL   ODDO & CIE 585 2017-03-29T17:22:12+02:00 FR0000121204 115,85 30   20382020
WENDEL   ODDO & CIE 585 2017-03-29T17:22:12+02:00 FR0000121204 115,85 49   20382021
WENDEL   ODDO & CIE 585 2017-03-29T17:22:12+02:00 FR0000121204 115,85 21   20382022
WENDEL   ODDO & CIE 585 2017-03-29T17:22:21+02:00 FR0000121204 115,85 12   20382031
WENDEL   ODDO & CIE 585 2017-03-29T17:22:21+02:00 FR0000121204 115,85 18   20382032
WENDEL   ODDO & CIE 585 2017-03-29T17:24:19+02:00 FR0000121204 115,90 26   20382298
WENDEL   ODDO & CIE 585 2017-03-29T17:24:25+02:00 FR0000121204 115,90 13   20382304
WENDEL   ODDO & CIE 585 2017-03-29T17:25:04+02:00 FR0000121204 115,95 77   20382343
WENDEL   ODDO & CIE 585 2017-03-29T17:25:04+02:00 FR0000121204 115,95 23   20382344
WENDEL   ODDO & CIE 585 2017-03-29T17:29:49+02:00 FR0000121204 115,80 24   20382509
WENDEL   ODDO & CIE 585 2017-03-29T17:29:55+02:00 FR0000121204 115,80 76   20382519
WENDEL   ODDO & CIE 585 2017-03-29T17:29:55+02:00 FR0000121204 115,75 51   20382520
WENDEL   ODDO & CIE 585 2017-03-29T17:29:55+02:00 FR0000121204 115,75 49   20382521
WENDEL   ODDO & CIE 585 2017-03-29T17:27:15+02:00 FR0000121204 115,95 90   20382585
WENDEL   ODDO & CIE 585 2017-03-30T09:28:31+02:00 FR0000121204 116,20 27   20385184
WENDEL   ODDO & CIE 585 2017-03-30T09:28:31+02:00 FR0000121204 116,20 38   20385185
WENDEL   ODDO & CIE 585 2017-03-30T09:28:31+02:00 FR0000121204 116,20 27   20385186
WENDEL   ODDO & CIE 585 2017-03-30T09:28:31+02:00 FR0000121204 116,20 8   20385187
WENDEL   ODDO & CIE 585 2017-03-30T09:30:06+02:00 FR0000121204 116,15 77   20385248
WENDEL   ODDO & CIE 585 2017-03-30T09:32:28+02:00 FR0000121204 116,15 23   20385405
WENDEL   ODDO & CIE 585 2017-03-30T10:04:22+02:00 FR0000121204 116,25 19   20387422
WENDEL   ODDO & CIE 585 2017-03-30T10:03:19+02:00 FR0000121204 116,30 24   20387505
WENDEL   ODDO & CIE 585 2017-03-30T10:03:19+02:00 FR0000121204 116,30 24   20387506
WENDEL   ODDO & CIE 585 2017-03-30T10:03:19+02:00 FR0000121204 116,30 43   20387507
WENDEL   ODDO & CIE 585 2017-03-30T10:03:19+02:00 FR0000121204 116,30 9   20387508
WENDEL   ODDO & CIE 585 2017-03-30T10:08:11+02:00 FR0000121204 116,25 10   20387621
WENDEL   ODDO & CIE 585 2017-03-30T10:09:12+02:00 FR0000121204 116,25 26   20387637
WENDEL   ODDO & CIE 585 2017-03-30T10:09:12+02:00 FR0000121204 116,25 45   20387638
WENDEL   ODDO & CIE 585 2017-03-30T10:16:32+02:00 FR0000121204 116,20 27   20387991
WENDEL   ODDO & CIE 585 2017-03-30T10:16:32+02:00 FR0000121204 116,20 27   20387992
WENDEL   ODDO & CIE 585 2017-03-30T10:16:32+02:00 FR0000121204 116,20 46   20387993
WENDEL   ODDO & CIE 585 2017-03-30T10:25:53+02:00 FR0000121204 116,20 34   20388180
WENDEL   ODDO & CIE 585 2017-03-30T10:25:55+02:00 FR0000121204 116,20 1   20388182
WENDEL   ODDO & CIE 585 2017-03-30T10:25:55+02:00 FR0000121204 116,20 7   20388183
WENDEL   ODDO & CIE 585 2017-03-30T10:26:02+02:00 FR0000121204 116,20 33   20388195
WENDEL   ODDO & CIE 585 2017-03-30T10:26:03+02:00 FR0000121204 116,20 2   20388196
WENDEL   ODDO & CIE 585 2017-03-30T10:26:03+02:00 FR0000121204 116,20 7   20388197
WENDEL   ODDO & CIE 585 2017-03-30T10:26:05+02:00 FR0000121204 116,20 16   20388200
WENDEL   ODDO & CIE 585 2017-03-30T10:36:16+02:00 FR0000121204 116,20 15   20388453
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 10   20388460
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 12   20388461
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 24   20388462
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 12   20388463
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 20   20388464
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 5   20388465
WENDEL   ODDO & CIE 585 2017-03-30T10:36:33+02:00 FR0000121204 116,20 2   20388466
WENDEL   ODDO & CIE 585 2017-03-30T10:39:22+02:00 FR0000121204 116,15 27   20388563
WENDEL   ODDO & CIE 585 2017-03-30T10:43:51+02:00 FR0000121204 116,15 27   20388775
WENDEL   ODDO & CIE 585 2017-03-30T10:53:34+02:00 FR0000121204 116,20 35   20389187
WENDEL   ODDO & CIE 585 2017-03-30T10:53:34+02:00 FR0000121204 116,20 7   20389188
WENDEL   ODDO & CIE 585 2017-03-30T10:53:34+02:00 FR0000121204 116,20 35   20389189
WENDEL   ODDO & CIE 585 2017-03-30T10:53:34+02:00 FR0000121204 116,20 23   20389190
WENDEL   ODDO & CIE 585 2017-03-30T10:58:31+02:00 FR0000121204 116,15 28   20389307
WENDEL   ODDO & CIE 585 2017-03-30T10:58:31+02:00 FR0000121204 116,15 14   20389308
WENDEL   ODDO & CIE 585 2017-03-30T10:58:31+02:00 FR0000121204 116,15 28   20389309
WENDEL   ODDO & CIE 585 2017-03-30T10:58:35+02:00 FR0000121204 116,15 30   20389315
WENDEL   ODDO & CIE 585 2017-03-30T10:59:17+02:00 FR0000121204 116,15 42   20389325
WENDEL   ODDO & CIE 585 2017-03-30T10:59:17+02:00 FR0000121204 116,15 42   20389326
WENDEL   ODDO & CIE 585 2017-03-30T10:59:17+02:00 FR0000121204 116,15 4   20389327
WENDEL   ODDO & CIE 585 2017-03-30T10:59:56+02:00 FR0000121204 116,15 12   20389356
WENDEL   ODDO & CIE 585 2017-03-30T11:00:40+02:00 FR0000121204 116,15 27   20389393
WENDEL   ODDO & CIE 585 2017-03-30T11:07:05+02:00 FR0000121204 116,05 18   20389507
WENDEL   ODDO & CIE 585 2017-03-30T11:07:06+02:00 FR0000121204 116,05 18   20389508
WENDEL   ODDO & CIE 585 2017-03-30T11:07:09+02:00 FR0000121204 116,05 18   20389509
WENDEL   ODDO & CIE 585 2017-03-30T11:07:12+02:00 FR0000121204 116,05 6   20389513
WENDEL   ODDO & CIE 585 2017-03-30T11:06:32+02:00 FR0000121204 116,05 12   20389629
WENDEL   ODDO & CIE 585 2017-03-30T11:06:32+02:00 FR0000121204 116,05 6   20389630
WENDEL   ODDO & CIE 585 2017-03-30T11:06:32+02:00 FR0000121204 116,05 6   20389631
WENDEL   ODDO & CIE 585 2017-03-30T11:06:32+02:00 FR0000121204 116,05 12   20389633
WENDEL   ODDO & CIE 585 2017-03-30T11:06:32+02:00 FR0000121204 116,05 4   20389634
WENDEL   ODDO & CIE 585 2017-03-30T11:12:08+02:00 FR0000121204 116,10 19   20389653
WENDEL   ODDO & CIE 585 2017-03-30T11:12:08+02:00 FR0000121204 116,10 34   20389654
WENDEL   ODDO & CIE 585 2017-03-30T11:12:32+02:00 FR0000121204 116,10 20   20389665
WENDEL   ODDO & CIE 585 2017-03-30T11:12:32+02:00 FR0000121204 116,10 26   20389666
WENDEL   ODDO & CIE 585 2017-03-30T11:11:51+02:00 FR0000121204 116,10 1   20389756
WENDEL   ODDO & CIE 585 2017-03-30T11:12:56+02:00 FR0000121204 116,10 59   20389771
WENDEL   ODDO & CIE 585 2017-03-30T11:12:56+02:00 FR0000121204 116,10 41   20389772
WENDEL   ODDO & CIE 585 2017-03-30T11:14:11+02:00 FR0000121204 116,10 10   20389808
WENDEL   ODDO & CIE 585 2017-03-30T11:14:51+02:00 FR0000121204 116,10 27   20389820
WENDEL   ODDO & CIE 585 2017-03-30T11:14:51+02:00 FR0000121204 116,10 2   20389821
WENDEL   ODDO & CIE 585 2017-03-30T11:14:51+02:00 FR0000121204 116,10 27   20389822
WENDEL   ODDO & CIE 585 2017-03-30T11:14:51+02:00 FR0000121204 116,10 33   20389823
WENDEL   ODDO & CIE 585 2017-03-30T11:14:52+02:00 FR0000121204 116,10 1   20389824
WENDEL   ODDO & CIE 585 2017-03-30T12:12:27+02:00 FR0000121204 116,25 100   20392120
WENDEL   ODDO & CIE 585 2017-03-30T12:12:28+02:00 FR0000121204 116,20 66   20392123
WENDEL   ODDO & CIE 585 2017-03-30T12:12:28+02:00 FR0000121204 116,20 34   20392124
WENDEL   ODDO & CIE 585 2017-03-30T12:12:47+02:00 FR0000121204 116,20 63   20392248
WENDEL   ODDO & CIE 585 2017-03-30T12:12:47+02:00 FR0000121204 116,20 3   20392249
WENDEL   ODDO & CIE 585 2017-03-30T12:12:47+02:00 FR0000121204 116,20 30   20392250
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 41   20392264
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 20   20392265
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 10   20392266
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 11   20392267
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 22   20392268
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 20   20392269
WENDEL   ODDO & CIE 585 2017-03-30T12:12:53+02:00 FR0000121204 116,20 17   20392270
WENDEL   ODDO & CIE 585 2017-03-30T12:12:55+02:00 FR0000121204 116,20 4   20392275
WENDEL   ODDO & CIE 585 2017-03-30T12:12:55+02:00 FR0000121204 116,20 9   20392276
WENDEL   ODDO & CIE 585 2017-03-30T12:13:05+02:00 FR0000121204 116,20 10   20392289
WENDEL   ODDO & CIE 585 2017-03-30T12:13:05+02:00 FR0000121204 116,20 30   20392290
WENDEL   ODDO & CIE 585 2017-03-30T12:13:12+02:00 FR0000121204 116,20 15   20392300
WENDEL   ODDO & CIE 585 2017-03-30T12:13:12+02:00 FR0000121204 116,20 7   20392301
WENDEL   ODDO & CIE 585 2017-03-30T12:13:12+02:00 FR0000121204 116,20 8   20392302
WENDEL   ODDO & CIE 585 2017-03-30T12:13:12+02:00 FR0000121204 116,20 8   20392303
WENDEL   ODDO & CIE 585 2017-03-30T12:13:12+02:00 FR0000121204 116,20 7   20392304
WENDEL   ODDO & CIE 585 2017-03-30T12:13:15+02:00 FR0000121204 116,20 8   20392308
WENDEL   ODDO & CIE 585 2017-03-30T12:13:15+02:00 FR0000121204 116,20 8   20392309
WENDEL   ODDO & CIE 585 2017-03-30T12:14:43+02:00 FR0000121204 116,20 15   20392367
WENDEL   ODDO & CIE 585 2017-03-30T12:14:43+02:00 FR0000121204 116,20 7   20392368
WENDEL   ODDO & CIE 585 2017-03-30T12:14:50+02:00 FR0000121204 116,20 2   20392369
WENDEL   ODDO & CIE 585 2017-03-30T12:14:50+02:00 FR0000121204 116,20 6   20392370
WENDEL   ODDO & CIE 585 2017-03-30T12:14:50+02:00 FR0000121204 116,20 9   20392371
WENDEL   ODDO & CIE 585 2017-03-30T12:14:50+02:00 FR0000121204 116,20 7   20392372
WENDEL   ODDO & CIE 585 2017-03-30T12:14:55+02:00 FR0000121204 116,20 8   20392375
WENDEL   ODDO & CIE 585 2017-03-30T12:14:55+02:00 FR0000121204 116,20 62   20392376
WENDEL   ODDO & CIE 585 2017-03-30T12:15:08+02:00 FR0000121204 116,20 12   20392380
WENDEL   ODDO & CIE 585 2017-03-30T12:15:08+02:00 FR0000121204 116,20 3   20392381
WENDEL   ODDO & CIE 585 2017-03-30T12:15:08+02:00 FR0000121204 116,20 7   20392382
WENDEL   ODDO & CIE 585 2017-03-30T12:15:17+02:00 FR0000121204 116,20 60   20392390
WENDEL   ODDO & CIE 585 2017-03-30T12:15:17+02:00 FR0000121204 116,20 17   20392391
WENDEL   ODDO & CIE 585 2017-03-30T12:15:17+02:00 FR0000121204 116,20 1   20392392
WENDEL   ODDO & CIE 585 2017-03-30T12:18:56+02:00 FR0000121204 116,15 41   20392532
WENDEL   ODDO & CIE 585 2017-03-30T12:18:56+02:00 FR0000121204 116,15 10   20392533
WENDEL   ODDO & CIE 585 2017-03-30T12:18:56+02:00 FR0000121204 116,15 31   20392534
WENDEL   ODDO & CIE 585 2017-03-30T12:18:56+02:00 FR0000121204 116,15 18   20392535
WENDEL   ODDO & CIE 585 2017-03-30T12:20:07+02:00 FR0000121204 116,10 19   20392663
WENDEL   ODDO & CIE 585 2017-03-30T12:20:07+02:00 FR0000121204 116,10 2   20392664
WENDEL   ODDO & CIE 585 2017-03-30T12:20:07+02:00 FR0000121204 116,10 24   20392665
WENDEL   ODDO & CIE 585 2017-03-30T12:20:07+02:00 FR0000121204 116,10 21   20392666
WENDEL   ODDO & CIE 585 2017-03-30T12:20:07+02:00 FR0000121204 116,10 21   20392667
WENDEL   ODDO & CIE 585 2017-03-30T12:20:12+02:00 FR0000121204 116,10 13   20392671
WENDEL   ODDO & CIE 585 2017-03-30T12:25:50+02:00 FR0000121204 116,05 20   20392807
WENDEL   ODDO & CIE 585 2017-03-30T12:26:57+02:00 FR0000121204 116,05 17   20392849
WENDEL   ODDO & CIE 585 2017-03-30T12:26:57+02:00 FR0000121204 116,05 2   20392850
WENDEL   ODDO & CIE 585 2017-03-30T12:26:57+02:00 FR0000121204 116,05 1   20392851
WENDEL   ODDO & CIE 585 2017-03-30T12:26:57+02:00 FR0000121204 116,05 12   20392852
WENDEL   ODDO & CIE 585 2017-03-30T12:28:57+02:00 FR0000121204 116,05 20   20392936
WENDEL   ODDO & CIE 585 2017-03-30T12:32:00+02:00 FR0000121204 116,05 28   20393148
WENDEL   ODDO & CIE 585 2017-03-30T13:15:49+02:00 FR0000121204 116,20 20   20394177
WENDEL   ODDO & CIE 585 2017-03-30T13:15:49+02:00 FR0000121204 116,20 45   20394178
WENDEL   ODDO & CIE 585 2017-03-30T13:15:49+02:00 FR0000121204 116,20 20   20394179
WENDEL   ODDO & CIE 585 2017-03-30T13:15:49+02:00 FR0000121204 116,20 77   20394180
WENDEL   ODDO & CIE 585 2017-03-30T13:15:49+02:00 FR0000121204 116,20 20   20394181
WENDEL   ODDO & CIE 585 2017-03-30T13:15:49+02:00 FR0000121204 116,20 18   20394182
WENDEL   ODDO & CIE 585 2017-03-30T13:24:33+02:00 FR0000121204 116,15 20   20394405
WENDEL   ODDO & CIE 585 2017-03-30T13:24:33+02:00 FR0000121204 116,15 20   20394406
WENDEL   ODDO & CIE 585 2017-03-30T13:24:33+02:00 FR0000121204 116,15 160   20394407
WENDEL   ODDO & CIE 585 2017-03-30T13:26:45+02:00 FR0000121204 116,10 13   20394474
WENDEL   ODDO & CIE 585 2017-03-30T13:26:45+02:00 FR0000121204 116,10 27   20394475
WENDEL   ODDO & CIE 585 2017-03-30T13:26:45+02:00 FR0000121204 116,10 50   20394476
WENDEL   ODDO & CIE 585 2017-03-30T13:26:45+02:00 FR0000121204 116,10 40   20394477
WENDEL   ODDO & CIE 585 2017-03-30T13:26:45+02:00 FR0000121204 116,10 19   20394478
WENDEL   ODDO & CIE 585 2017-03-30T13:26:45+02:00 FR0000121204 116,10 40   20394479
WENDEL   ODDO & CIE 585 2017-03-30T13:26:46+02:00 FR0000121204 116,10 11   20394480
WENDEL   ODDO & CIE 585 2017-03-30T13:35:15+02:00 FR0000121204 116,05 57   20394608
WENDEL   ODDO & CIE 585 2017-03-30T13:39:57+02:00 FR0000121204 116,10 20   20394712
WENDEL   ODDO & CIE 585 2017-03-30T13:39:57+02:00 FR0000121204 116,10 20   20394713
WENDEL   ODDO & CIE 585 2017-03-30T13:39:57+02:00 FR0000121204 116,10 39   20394714
WENDEL   ODDO & CIE 585 2017-03-30T13:39:57+02:00 FR0000121204 116,10 6   20394715
WENDEL   ODDO & CIE 585 2017-03-30T13:40:00+02:00 FR0000121204 116,10 7   20394716
WENDEL   ODDO & CIE 585 2017-03-30T13:40:00+02:00 FR0000121204 116,10 7   20394717
WENDEL   ODDO & CIE 585 2017-03-30T13:40:00+02:00 FR0000121204 116,10 15   20394718
WENDEL   ODDO & CIE 585 2017-03-30T13:40:02+02:00 FR0000121204 116,10 20   20394719
WENDEL   ODDO & CIE 585 2017-03-30T13:40:08+02:00 FR0000121204 116,10 20   20394722
WENDEL   ODDO & CIE 585 2017-03-30T13:40:19+02:00 FR0000121204 116,10 20   20394728
WENDEL   ODDO & CIE 585 2017-03-30T13:42:03+02:00 FR0000121204 116,10 12   20394760
WENDEL   ODDO & CIE 585 2017-03-30T13:42:03+02:00 FR0000121204 116,10 8   20394761
WENDEL   ODDO & CIE 585 2017-03-30T13:42:03+02:00 FR0000121204 116,10 6   20394762
WENDEL   ODDO & CIE 585 2017-03-30T14:19:30+02:00 FR0000121204 116,05 52   20395551
WENDEL   ODDO & CIE 585 2017-03-30T14:24:49+02:00 FR0000121204 116,15 29   20395718
WENDEL   ODDO & CIE 585 2017-03-30T14:24:49+02:00 FR0000121204 116,15 44   20395719
WENDEL   ODDO & CIE 585 2017-03-30T14:24:49+02:00 FR0000121204 116,15 39   20395720
WENDEL   ODDO & CIE 585 2017-03-30T14:24:49+02:00 FR0000121204 116,15 85   20395721
WENDEL   ODDO & CIE 585 2017-03-30T14:24:49+02:00 FR0000121204 116,15 3   20395722
WENDEL   ODDO & CIE 585 2017-03-30T14:35:15+02:00 FR0000121204 116,20 57   20396021
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 47   20396037
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 10   20396038
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 46   20396039
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 56   20396040
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 1   20396041
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 9   20396042
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 10   20396043
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 47   20396044
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 22   20396045
WENDEL   ODDO & CIE 585 2017-03-30T14:35:52+02:00 FR0000121204 116,20 18   20396046
WENDEL   ODDO & CIE 585 2017-03-30T14:35:55+02:00 FR0000121204 116,20 27   20396049
WENDEL   ODDO & CIE 585 2017-03-30T14:53:16+02:00 FR0000121204 116,20 33   20396512
WENDEL   ODDO & CIE 585 2017-03-30T14:53:16+02:00 FR0000121204 116,20 22   20396513
WENDEL   ODDO & CIE 585 2017-03-30T14:53:16+02:00 FR0000121204 116,20 33   20396514
WENDEL   ODDO & CIE 585 2017-03-30T14:53:16+02:00 FR0000121204 116,20 42   20396515
WENDEL   ODDO & CIE 585 2017-03-30T14:55:12+02:00 FR0000121204 116,20 13   20396574
WENDEL   ODDO & CIE 585 2017-03-30T14:55:12+02:00 FR0000121204 116,20 29   20396577
WENDEL   ODDO & CIE 585 2017-03-30T14:56:33+02:00 FR0000121204 116,20 26   20396595
WENDEL   ODDO & CIE 585 2017-03-30T14:56:33+02:00 FR0000121204 116,20 2   20396596
WENDEL   ODDO & CIE 585 2017-03-30T15:25:19+02:00 FR0000121204 116,35 97   20397444
WENDEL   ODDO & CIE 585 2017-03-30T15:25:33+02:00 FR0000121204 116,35 3   20397452
WENDEL   ODDO & CIE 585 2017-03-30T15:33:35+02:00 FR0000121204 116,40 53   20397906
WENDEL   ODDO & CIE 585 2017-03-30T15:33:35+02:00 FR0000121204 116,40 25   20397907
WENDEL   ODDO & CIE 585 2017-03-30T15:33:35+02:00 FR0000121204 116,40 22   20397908
WENDEL   ODDO & CIE 585 2017-03-30T15:39:15+02:00 FR0000121204 116,30 3   20398182
WENDEL   ODDO & CIE 585 2017-03-30T15:39:34+02:00 FR0000121204 116,30 38   20398201
WENDEL   ODDO & CIE 585 2017-03-30T15:49:34+02:00 FR0000121204 116,30 59   20398604
WENDEL   ODDO & CIE 585 2017-03-30T15:49:34+02:00 FR0000121204 116,20 69   20398605
WENDEL   ODDO & CIE 585 2017-03-30T15:52:34+02:00 FR0000121204 116,25 51   20398702
WENDEL   ODDO & CIE 585 2017-03-30T15:53:58+02:00 FR0000121204 116,25 21   20398722
WENDEL   ODDO & CIE 585 2017-03-30T15:54:26+02:00 FR0000121204 116,25 25   20398735
WENDEL   ODDO & CIE 585 2017-03-30T15:54:26+02:00 FR0000121204 116,25 3   20398736
WENDEL   ODDO & CIE 585 2017-03-30T16:02:50+02:00 FR0000121204 116,40 32   20399127
WENDEL   ODDO & CIE 585 2017-03-30T16:04:02+02:00 FR0000121204 116,40 65   20399210
WENDEL   ODDO & CIE 585 2017-03-30T16:08:00+02:00 FR0000121204 116,40 3   20399348
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 40   20399710
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 42   20399711
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 42   20399712
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 42   20399713
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 36   20399714
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 6   20399715
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 36   20399716
WENDEL   ODDO & CIE 585 2017-03-30T16:14:09+02:00 FR0000121204 116,40 6   20399717
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 11   20399733
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 48   20399734
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 44   20399735
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 31   20399736
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 50   20399737
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 50   20399738
WENDEL   ODDO & CIE 585 2017-03-30T16:14:21+02:00 FR0000121204 116,40 16   20399739
WENDEL   ODDO & CIE 585 2017-03-30T16:14:29+02:00 FR0000121204 116,40 11   20399764
WENDEL   ODDO & CIE 585 2017-03-30T16:14:29+02:00 FR0000121204 116,40 48   20399765
WENDEL   ODDO & CIE 585 2017-03-30T16:14:29+02:00 FR0000121204 116,40 38   20399766
WENDEL   ODDO & CIE 585 2017-03-30T16:14:29+02:00 FR0000121204 116,40 37   20399767
WENDEL   ODDO & CIE 585 2017-03-30T16:14:29+02:00 FR0000121204 116,40 116   20399768
WENDEL   ODDO & CIE 585 2017-03-30T16:19:06+02:00 FR0000121204 116,30 33   20399894
WENDEL   ODDO & CIE 585 2017-03-30T16:19:28+02:00 FR0000121204 116,30 9   20400046
WENDEL   ODDO & CIE 585 2017-03-30T16:19:28+02:00 FR0000121204 116,30 18   20400047
WENDEL   ODDO & CIE 585 2017-03-30T16:19:28+02:00 FR0000121204 116,30 42   20400048
WENDEL   ODDO & CIE 585 2017-03-30T16:19:28+02:00 FR0000121204 116,30 48   20400049
WENDEL   ODDO & CIE 585 2017-03-30T16:19:28+02:00 FR0000121204 116,30 6   20400050
WENDEL   ODDO & CIE 585 2017-03-30T16:19:33+02:00 FR0000121204 116,30 36   20400054
WENDEL   ODDO & CIE 585 2017-03-30T16:19:41+02:00 FR0000121204 116,30 42   20400061
WENDEL   ODDO & CIE 585 2017-03-30T16:19:43+02:00 FR0000121204 116,30 16   20400063
WENDEL   ODDO & CIE 585 2017-03-30T16:20:14+02:00 FR0000121204 116,30 34   20400188
WENDEL   ODDO & CIE 585 2017-03-30T16:20:07+02:00 FR0000121204 116,30 15   20400268
WENDEL   ODDO & CIE 585 2017-03-30T16:20:07+02:00 FR0000121204 116,30 47   20400269
WENDEL   ODDO & CIE 585 2017-03-30T16:20:07+02:00 FR0000121204 116,30 2   20400270
WENDEL   ODDO & CIE 585 2017-03-30T16:21:40+02:00 FR0000121204 116,30 26   20400334
WENDEL   ODDO & CIE 585 2017-03-30T16:21:48+02:00 FR0000121204 116,30 26   20400342
WENDEL   ODDO & CIE 585 2017-03-30T16:30:39+02:00 FR0000121204 116,25 11   20400925
WENDEL   ODDO & CIE 585 2017-03-30T16:30:39+02:00 FR0000121204 116,25 34   20400926
WENDEL   ODDO & CIE 585 2017-03-30T16:33:38+02:00 FR0000121204 116,25 37   20401202
WENDEL   ODDO & CIE 585 2017-03-30T16:34:00+02:00 FR0000121204 116,25 18   20401228
WENDEL   ODDO & CIE 585 2017-03-30T16:38:08+02:00 FR0000121204 116,25 31   20401732
WENDEL   ODDO & CIE 585 2017-03-30T16:38:08+02:00 FR0000121204 116,25 25   20401733
WENDEL   ODDO & CIE 585 2017-03-30T16:38:08+02:00 FR0000121204 116,25 31   20401734
WENDEL   ODDO & CIE 585 2017-03-30T16:38:08+02:00 FR0000121204 116,25 24   20401735
WENDEL   ODDO & CIE 585 2017-03-30T16:38:08+02:00 FR0000121204 116,25 52   20401736
WENDEL   ODDO & CIE 585 2017-03-30T16:38:11+02:00 FR0000121204 116,25 3   20401741
WENDEL   ODDO & CIE 585 2017-03-30T16:38:11+02:00 FR0000121204 116,25 13   20401742
WENDEL   ODDO & CIE 585 2017-03-30T16:42:53+02:00 FR0000121204 116,25 21   20402042
WENDEL   ODDO & CIE 585 2017-03-30T16:53:54+02:00 FR0000121204 116,25 55