Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'AGM du 1 er juin 2016 (9 e résolution).
Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 27 mars 2017 au 31 mars 2017.
| Nom de l'émetteur | Code identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché (MIC) |
| Wendel | 969500M98ZMIZYJD5034 | 27.03.2017 | FR000121204 | 11.000 | 115,59 | XPAR |
| Wendel | 969500M98ZMIZYJD5034 | 28.03.2017 | FR000121204 | 9.167 | 115,47 | XPAR |
| Wendel | 969500M98ZMIZYJD5034 | 29.03.2017 | FR000121204 | 6.300 | 115,48 | XPAR |
| Wendel | 969500M98ZMIZYJD5034 | 30.03.2017 | FR000121204 | 7.578 | 116,23 | XPAR |
| Wendel | 969500M98ZMIZYJD5034 | 31.03.2017 | FR000121204 | 3.554 | 116,69 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant (LEI) |
Nom du PSI | Code Identifia nt PSI |
Jour / Heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) |
Quantité achetée | Code identifiant marché |
Numéro de référence de la transaction |
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:32:54+02:00 | FR0000121204 | 116,25 | 169 | 20310103 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:32:54+02:00 | FR0000121204 | 116,25 | 31 | 20310104 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:39:08+02:00 | FR0000121204 | 116,00 | 76 | 20310417 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:39:08+02:00 | FR0000121204 | 116,00 | 100 | 20310418 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:39:08+02:00 | FR0000121204 | 116,00 | 24 | 20310419 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:41:39+02:00 | FR0000121204 | 115,80 | 100 | 20310461 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:41:52+02:00 | FR0000121204 | 115,80 | 53 | 20310462 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:41:52+02:00 | FR0000121204 | 115,80 | 47 | 20310463 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:50:55+02:00 | FR0000121204 | 115,70 | 100 | 20310671 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:57:03+02:00 | FR0000121204 | 115,50 | 1 | 20310794 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:57:41+02:00 | FR0000121204 | 115,50 | 31 | 20310805 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:59:19+02:00 | FR0000121204 | 115,50 | 168 | 20310860 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T10:12:42+02:00 | FR0000121204 | 115,55 | 100 | 20311593 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T10:39:31+02:00 | FR0000121204 | 115,80 | 200 | 20312268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:12:55+02:00 | FR0000121204 | 115,70 | 41 | 20312908 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:13:43+02:00 | FR0000121204 | 115,70 | 59 | 20312926 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:13:43+02:00 | FR0000121204 | 115,70 | 10 | 20312927 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:13:46+02:00 | FR0000121204 | 115,70 | 90 | 20312930 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 100 | 20313033 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 91 | 20313034 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 9 | 20313035 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 91 | 20313036 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 9 | 20313037 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:16:01+02:00 | FR0000121204 | 115,50 | 20 | 20313069 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:19:20+02:00 | FR0000121204 | 115,45 | 30 | 20313174 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:19:20+02:00 | FR0000121204 | 115,45 | 76 | 20313175 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:19:20+02:00 | FR0000121204 | 115,45 | 15 | 20313176 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:17:40+02:00 | FR0000121204 | 115,50 | 160 | 20313242 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:18:52+02:00 | FR0000121204 | 115,50 | 70 | 20313292 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:18:52+02:00 | FR0000121204 | 115,50 | 59 | 20313295 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:18:52+02:00 | FR0000121204 | 115,50 | 191 | 20313296 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:25+02:00 | FR0000121204 | 115,50 | 12 | 20313378 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 36 | 20313390 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 202 | 20313391 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 36 | 20313392 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 214 | 20313393 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:16+02:00 | FR0000121204 | 115,50 | 31 | 20313424 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:16+02:00 | FR0000121204 | 115,50 | 8 | 20313425 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:35+02:00 | FR0000121204 | 115,50 | 27 | 20313427 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:09+02:00 | FR0000121204 | 115,50 | 100 | 20313430 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:09+02:00 | FR0000121204 | 115,50 | 45 | 20313431 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:09+02:00 | FR0000121204 | 115,50 | 223 | 20313432 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:44+02:00 | FR0000121204 | 115,50 | 31 | 20313452 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:44+02:00 | FR0000121204 | 115,50 | 31 | 20313453 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:07+02:00 | FR0000121204 | 115,50 | 35 | 20313455 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:07+02:00 | FR0000121204 | 115,50 | 35 | 20313456 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:07+02:00 | FR0000121204 | 115,50 | 50 | 20313457 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:15+02:00 | FR0000121204 | 115,50 | 44 | 20313464 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:15+02:00 | FR0000121204 | 115,50 | 24 | 20313465 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:15+02:00 | FR0000121204 | 115,50 | 20 | 20313466 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:19+02:00 | FR0000121204 | 115,50 | 29 | 20313467 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:24+02:00 | FR0000121204 | 115,50 | 100 | 20313469 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:27+02:00 | FR0000121204 | 115,50 | 50 | 20313473 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:27+02:00 | FR0000121204 | 115,50 | 51 | 20313474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:48+02:00 | FR0000121204 | 115,50 | 25 | 20313535 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:07+02:00 | FR0000121204 | 115,50 | 41 | 20313542 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:33:11+02:00 | FR0000121204 | 115,50 | 56 | 20313786 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:33:39+02:00 | FR0000121204 | 115,50 | 50 | 20313801 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:31:22+02:00 | FR0000121204 | 115,50 | 3 | 20313831 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:35:26+02:00 | FR0000121204 | 115,50 | 250 | 20313969 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:35:30+02:00 | FR0000121204 | 115,50 | 40 | 20313971 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:37:54+02:00 | FR0000121204 | 115,50 | 57 | 20314084 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:38:04+02:00 | FR0000121204 | 115,50 | 44 | 20314098 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:43:55+02:00 | FR0000121204 | 115,40 | 41 | 20314327 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:43:55+02:00 | FR0000121204 | 115,40 | 74 | 20314328 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:43:55+02:00 | FR0000121204 | 115,40 | 135 | 20314329 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:47:34+02:00 | FR0000121204 | 115,45 | 200 | 20314450 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:47:34+02:00 | FR0000121204 | 115,45 | 50 | 20314451 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:57:01+02:00 | FR0000121204 | 115,30 | 44 | 20314770 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:57:01+02:00 | FR0000121204 | 115,30 | 50 | 20314771 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:01:52+02:00 | FR0000121204 | 115,30 | 4 | 20315113 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:01:52+02:00 | FR0000121204 | 115,30 | 15 | 20315114 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:01:54+02:00 | FR0000121204 | 115,30 | 137 | 20315116 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:02:13+02:00 | FR0000121204 | 115,30 | 64 | 20315190 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:02:13+02:00 | FR0000121204 | 115,30 | 36 | 20315191 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 35 | 20315704 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 15 | 20315705 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 35 | 20315706 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 15 | 20315707 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:28:35+02:00 | FR0000121204 | 115,75 | 50 | 20316275 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:34:02+02:00 | FR0000121204 | 115,70 | 50 | 20316458 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:34:02+02:00 | FR0000121204 | 115,70 | 50 | 20316459 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:41:12+02:00 | FR0000121204 | 115,70 | 29 | 20316570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,70 | 21 | 20316613 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,70 | 50 | 20316614 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,65 | 50 | 20316615 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,65 | 7 | 20316616 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,65 | 43 | 20316617 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:44:56+02:00 | FR0000121204 | 115,75 | 50 | 20316701 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:52:11+02:00 | FR0000121204 | 115,80 | 50 | 20316957 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:52:11+02:00 | FR0000121204 | 115,75 | 100 | 20316965 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:55:10+02:00 | FR0000121204 | 115,70 | 50 | 20317023 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:56:15+02:00 | FR0000121204 | 115,65 | 100 | 20317053 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:57:15+02:00 | FR0000121204 | 115,65 | 50 | 20317084 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:57:15+02:00 | FR0000121204 | 115,65 | 1 | 20317085 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:13:32+02:00 | FR0000121204 | 115,75 | 14 | 20317871 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:56:32+02:00 | FR0000121204 | 115,75 | 36 | 20318440 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:46+02:00 | FR0000121204 | 115,75 | 50 | 20318487 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:46+02:00 | FR0000121204 | 115,75 | 100 | 20318488 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 31 | 20318518 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 18 | 20318519 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 62 | 20318520 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 38 | 20318521 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:58:56+02:00 | FR0000121204 | 115,60 | 27 | 20318531 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:11+02:00 | FR0000121204 | 115,60 | 31 | 20318537 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:23+02:00 | FR0000121204 | 115,60 | 13 | 20318541 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 6 | 20318543 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 50 | 20318544 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 50 | 20318545 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 50 | 20318546 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 43 | 20318547 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 58 | 20318780 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 192 | 20318781 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 83 | 20318782 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 133 | 20318783 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 34 | 20318784 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:22:17+02:00 | FR0000121204 | 115,60 | 90 | 20319061 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 44 | 20319160 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 116 | 20319161 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 44 | 20319162 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 159 | 20319163 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 47 | 20319263 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:37:07+02:00 | FR0000121204 | 115,60 | 240 | 20319693 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:39:38+02:00 | FR0000121204 | 115,60 | 94 | 20319776 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:41:25+02:00 | FR0000121204 | 115,60 | 49 | 20319832 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:41:31+02:00 | FR0000121204 | 115,60 | 42 | 20319943 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:21+02:00 | FR0000121204 | 115,60 | 47 | 20320212 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:21+02:00 | FR0000121204 | 115,60 | 18 | 20320213 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 13 | 20320217 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 10 | 20320218 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 29 | 20320219 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 61 | 20320220 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 3 | 20320221 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 75 | 20320222 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 59 | 20320223 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:53:06+02:00 | FR0000121204 | 115,60 | 250 | 20320230 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:01:05+02:00 | FR0000121204 | 115,40 | 35 | 20320470 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:03:11+02:00 | FR0000121204 | 115,40 | 34 | 20320521 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:03:14+02:00 | FR0000121204 | 115,40 | 43 | 20320522 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:03:29+02:00 | FR0000121204 | 115,40 | 13 | 20320534 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:05:46+02:00 | FR0000121204 | 115,40 | 125 | 20320599 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:05:46+02:00 | FR0000121204 | 115,40 | 188 | 20320600 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:05:46+02:00 | FR0000121204 | 115,40 | 62 | 20320601 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:27:10+02:00 | FR0000121204 | 115,50 | 225 | 20324550 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:27:10+02:00 | FR0000121204 | 115,50 | 25 | 20324551 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:29:57+02:00 | FR0000121204 | 115,50 | 44 | 20324594 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:29:57+02:00 | FR0000121204 | 115,50 | 206 | 20324595 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:46:20+02:00 | FR0000121204 | 115,50 | 51 | 20325170 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:46:20+02:00 | FR0000121204 | 115,50 | 169 | 20325171 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:55:22+02:00 | FR0000121204 | 115,50 | 149 | 20325619 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:10:27+02:00 | FR0000121204 | 115,60 | 251 | 20326420 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:10:27+02:00 | FR0000121204 | 115,60 | 249 | 20326421 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:28:44+02:00 | FR0000121204 | 115,75 | 51 | 20327152 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:28:44+02:00 | FR0000121204 | 115,75 | 199 | 20327153 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 56 | 20327192 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 40 | 20327193 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 36 | 20327194 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 33 | 20327195 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 16 | 20327196 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 33 | 20327197 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 36 | 20327198 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:16:01+02:00 | FR0000121204 | 116,40 | 115 | 20328572 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:16:01+02:00 | FR0000121204 | 116,40 | 85 | 20328573 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:17:46+02:00 | FR0000121204 | 116,30 | 110 | 20328698 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:17:46+02:00 | FR0000121204 | 116,30 | 41 | 20328699 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:17:46+02:00 | FR0000121204 | 116,30 | 49 | 20328700 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330472 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330473 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330475 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 28 | 20330476 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:30+02:00 | FR0000121204 | 116,00 | 110 | 20330477 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:30+02:00 | FR0000121204 | 116,00 | 90 | 20330478 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:59:00+02:00 | FR0000121204 | 115,90 | 16 | 20330701 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:59:14+02:00 | FR0000121204 | 115,90 | 25 | 20330715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:59:14+02:00 | FR0000121204 | 115,90 | 159 | 20330716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:20+02:00 | FR0000121204 | 115,70 | 49 | 20330958 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:20+02:00 | FR0000121204 | 115,70 | 31 | 20330959 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 18 | 20330961 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 18 | 20330962 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 18 | 20330963 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 13 | 20330964 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 30 | 20330965 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 19 | 20330966 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 4 | 20330967 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:17:38+02:00 | FR0000121204 | 115,50 | 250 | 20331617 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:37:10+02:00 | FR0000121204 | 115,70 | 98 | 20332362 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:38:12+02:00 | FR0000121204 | 115,70 | 2 | 20332394 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 19 | 20332536 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 32 | 20332537 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 4 | 20332538 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 13 | 20332574 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 32 | 20332648 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 5 | 20332662 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 1 | 20332663 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 6 | 20332664 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 14 | 20332665 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 4 | 20332666 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:12+02:00 | FR0000121204 | 115,75 | 120 | 20332671 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:38+02:00 | FR0000121204 | 115,70 | 100 | 20332705 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:51:04+02:00 | FR0000121204 | 115,70 | 100 | 20333104 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:51:17+02:00 | FR0000121204 | 115,60 | 53 | 20333129 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:51:17+02:00 | FR0000121204 | 115,60 | 47 | 20333130 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:57:15+02:00 | FR0000121204 | 115,55 | 72 | 20333339 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:01:00+02:00 | FR0000121204 | 115,55 | 10 | 20333569 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:01:13+02:00 | FR0000121204 | 115,55 | 40 | 20333576 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 42 | 20333793 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 16 | 20333794 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 66 | 20333795 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 86 | 20333796 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:07:28+02:00 | FR0000121204 | 115,40 | 8 | 20333871 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:08:07+02:00 | FR0000121204 | 115,40 | 92 | 20333895 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:08:38+02:00 | FR0000121204 | 115,40 | 150 | 20333939 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 49 | 20334111 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 64 | 20334112 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 52 | 20334113 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 30 | 20334114 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 55 | 20334115 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 11 | 20334143 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 2 | 20334144 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 2 | 20334145 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 6 | 20334146 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 21 | 20334147 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 1 | 20334148 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 15 | 20334149 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 24 | 20334150 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 15 | 20334151 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 3 | 20334152 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:14:38+02:00 | FR0000121204 | 115,40 | 27 | 20334269 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:20:26+02:00 | FR0000121204 | 115,40 | 73 | 20334394 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:34:47+02:00 | FR0000121204 | 115,40 | 43 | 20334836 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 26 | 20335141 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 24 | 20335142 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 50 | 20335143 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 100 | 20335144 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:51+02:00 | FR0000121204 | 115,50 | 4 | 20335258 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:51+02:00 | FR0000121204 | 115,50 | 36 | 20335259 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:51+02:00 | FR0000121204 | 115,50 | 29 | 20335260 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:54+02:00 | FR0000121204 | 115,50 | 31 | 20335261 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:52:23+02:00 | FR0000121204 | 115,45 | 20 | 20335306 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:52:23+02:00 | FR0000121204 | 115,45 | 30 | 20335307 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:53:04+02:00 | FR0000121204 | 115,45 | 50 | 20335339 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:54:42+02:00 | FR0000121204 | 115,45 | 50 | 20335390 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:54:42+02:00 | FR0000121204 | 115,45 | 36 | 20335391 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:54:53+02:00 | FR0000121204 | 115,45 | 11 | 20335398 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:55:37+02:00 | FR0000121204 | 115,45 | 3 | 20335457 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:05:16+02:00 | FR0000121204 | 115,45 | 50 | 20335799 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:05:16+02:00 | FR0000121204 | 115,45 | 50 | 20335800 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:14:59+02:00 | FR0000121204 | 115,50 | 50 | 20336077 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:14:59+02:00 | FR0000121204 | 115,50 | 50 | 20336078 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:25:05+02:00 | FR0000121204 | 115,45 | 34 | 20336558 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:25:05+02:00 | FR0000121204 | 115,45 | 66 | 20336559 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:25:15+02:00 | FR0000121204 | 115,40 | 57 | 20336563 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:28:53+02:00 | FR0000121204 | 115,30 | 250 | 20336727 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:30:09+02:00 | FR0000121204 | 115,25 | 4 | 20336841 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:30:33+02:00 | FR0000121204 | 115,25 | 33 | 20336851 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 50 | 20337224 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 50 | 20337225 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 1 | 20337226 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 50 | 20337227 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:42:25+02:00 | FR0000121204 | 115,30 | 34 | 20337268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:43:01+02:00 | FR0000121204 | 115,30 | 15 | 20337290 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 50 | 20337740 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 50 | 20337741 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 31 | 20337742 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 50 | 20337743 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 19 | 20337744 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:00:58+02:00 | FR0000121204 | 115,25 | 13 | 20337934 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:14:33+02:00 | FR0000121204 | 115,25 | 50 | 20338212 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:14:33+02:00 | FR0000121204 | 115,25 | 50 | 20338214 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:14:33+02:00 | FR0000121204 | 115,25 | 50 | 20338216 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:34:44+02:00 | FR0000121204 | 115,40 | 100 | 20338702 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:34:44+02:00 | FR0000121204 | 115,40 | 100 | 20338703 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:38:03+02:00 | FR0000121204 | 115,25 | 200 | 20338762 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:06:01+02:00 | FR0000121204 | 115,25 | 53 | 20339636 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:06:17+02:00 | FR0000121204 | 115,25 | 47 | 20339640 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:34:12+02:00 | FR0000121204 | 115,20 | 95 | 20340282 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:34:21+02:00 | FR0000121204 | 115,20 | 105 | 20340284 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:53:11+02:00 | FR0000121204 | 115,30 | 47 | 20341645 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 53 | 20341877 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 90 | 20341878 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 10 | 20341879 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 64 | 20341880 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 36 | 20341881 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 64 | 20341882 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 100 | 20341883 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 36 | 20341884 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:57:39+02:00 | FR0000121204 | 115,20 | 12 | 20341975 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:03:18+02:00 | FR0000121204 | 115,20 | 188 | 20342535 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:14:44+02:00 | FR0000121204 | 115,00 | 200 | 20343165 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:13:09+02:00 | FR0000121204 | 115,10 | 42 | 20343218 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:13:09+02:00 | FR0000121204 | 115,10 | 50 | 20343219 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:13:09+02:00 | FR0000121204 | 115,10 | 158 | 20343221 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 12 | 20345511 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 12 | 20345512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 13 | 20345513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 36 | 20345514 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:00+02:00 | FR0000121204 | 115,35 | 27 | 20345523 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:48+02:00 | FR0000121204 | 115,35 | 100 | 20345570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:48+02:00 | FR0000121204 | 115,35 | 100 | 20345571 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:48+02:00 | FR0000121204 | 115,35 | 50 | 20345572 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:06+02:00 | FR0000121204 | 115,30 | 48 | 20345603 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:06+02:00 | FR0000121204 | 115,30 | 5 | 20345604 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:06+02:00 | FR0000121204 | 115,30 | 2 | 20345605 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:18+02:00 | FR0000121204 | 115,30 | 12 | 20345624 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:18+02:00 | FR0000121204 | 115,30 | 49 | 20345625 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:43:41+02:00 | FR0000121204 | 115,25 | 75 | 20345945 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:43:41+02:00 | FR0000121204 | 115,25 | 59 | 20345946 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:44:18+02:00 | FR0000121204 | 115,20 | 37 | 20345995 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:24+02:00 | FR0000121204 | 115,20 | 54 | 20345997 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:24+02:00 | FR0000121204 | 115,20 | 37 | 20345998 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:24+02:00 | FR0000121204 | 115,20 | 37 | 20345999 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:31+02:00 | FR0000121204 | 115,15 | 191 | 20346004 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:35+02:00 | FR0000121204 | 115,15 | 56 | 20346011 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 2 | 20346806 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 22 | 20346807 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 13 | 20346808 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 63 | 20346810 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 2 | 20346816 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 4 | 20346817 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 15 | 20346818 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 104 | 20346819 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 28 | 20346821 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 17 | 20346822 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 1 | 20346823 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 5 | 20346824 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 4 | 20346825 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 2 | 20346826 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 14 | 20346827 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:10+02:00 | FR0000121204 | 115,25 | 56 | 20346877 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:10+02:00 | FR0000121204 | 115,25 | 48 | 20346878 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:24+02:00 | FR0000121204 | 115,20 | 71 | 20346880 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:24+02:00 | FR0000121204 | 115,20 | 29 | 20346881 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:39+02:00 | FR0000121204 | 115,20 | 19 | 20346895 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:41+02:00 | FR0000121204 | 115,20 | 33 | 20346896 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:59:21+02:00 | FR0000121204 | 115,20 | 48 | 20346927 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:03:38+02:00 | FR0000121204 | 115,20 | 100 | 20347330 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:08:31+02:00 | FR0000121204 | 115,30 | 100 | 20347464 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:08:32+02:00 | FR0000121204 | 115,25 | 100 | 20347465 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:08:37+02:00 | FR0000121204 | 115,20 | 100 | 20347466 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:56:50+02:00 | FR0000121204 | 115,40 | 8 | 20350435 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:56:53+02:00 | FR0000121204 | 115,40 | 46 | 20350437 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:57:03+02:00 | FR0000121204 | 115,40 | 19 | 20350448 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:53+02:00 | FR0000121204 | 115,65 | 53 | 20351224 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:53+02:00 | FR0000121204 | 115,65 | 47 | 20351225 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:57+02:00 | FR0000121204 | 115,60 | 52 | 20351231 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:57+02:00 | FR0000121204 | 115,60 | 48 | 20351232 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:58+02:00 | FR0000121204 | 115,55 | 100 | 20351233 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:26+02:00 | FR0000121204 | 115,80 | 7 | 20352351 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:29+02:00 | FR0000121204 | 115,75 | 81 | 20352358 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:18:00+02:00 | FR0000121204 | 115,75 | 19 | 20352392 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:19+02:00 | FR0000121204 | 115,85 | 58 | 20352510 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:19+02:00 | FR0000121204 | 115,85 | 7 | 20352511 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:19+02:00 | FR0000121204 | 115,85 | 35 | 20352512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:22+02:00 | FR0000121204 | 115,80 | 93 | 20352515 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:20:44+02:00 | FR0000121204 | 115,65 | 100 | 20352739 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:29:52+02:00 | FR0000121204 | 115,60 | 94 | 20353612 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:29:56+02:00 | FR0000121204 | 115,60 | 6 | 20354096 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:19:54+02:00 | FR0000121204 | 115,90 | 31 | 20355713 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:19:54+02:00 | FR0000121204 | 115,90 | 58 | 20355714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 31 | 20355814 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 31 | 20355815 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 15 | 20355816 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 23 | 20355817 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:07+02:00 | FR0000121204 | 115,90 | 11 | 20355836 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:20+02:00 | FR0000121204 | 115,85 | 1 | 20355844 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:20+02:00 | FR0000121204 | 115,85 | 30 | 20355845 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:20+02:00 | FR0000121204 | 115,85 | 27 | 20355846 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:22+02:00 | FR0000121204 | 115,85 | 4 | 20355847 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 21 | 20355938 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 2 | 20355939 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 21 | 20355940 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 2 | 20355941 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 21 | 20355942 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 2 | 20355943 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:23:19+02:00 | FR0000121204 | 115,75 | 57 | 20355977 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:23:19+02:00 | FR0000121204 | 115,75 | 23 | 20355978 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:23:28+02:00 | FR0000121204 | 115,70 | 50 | 20355993 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:24+02:00 | FR0000121204 | 115,85 | 42 | 20356074 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:24+02:00 | FR0000121204 | 115,85 | 42 | 20356075 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:24+02:00 | FR0000121204 | 115,85 | 16 | 20356076 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:33:48+02:00 | FR0000121204 | 115,75 | 50 | 20356815 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:34:58+02:00 | FR0000121204 | 115,60 | 100 | 20356846 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:36:49+02:00 | FR0000121204 | 115,50 | 11 | 20356931 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:36:49+02:00 | FR0000121204 | 115,50 | 89 | 20356932 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:55:23+02:00 | FR0000121204 | 115,50 | 100 | 20357787 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:58:07+02:00 | FR0000121204 | 115,50 | 63 | 20358024 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:58:07+02:00 | FR0000121204 | 115,50 | 25 | 20358025 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:58:07+02:00 | FR0000121204 | 115,50 | 12 | 20358026 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:35:13+02:00 | FR0000121204 | 115,45 | 50 | 20360736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:35:28+02:00 | FR0000121204 | 115,45 | 50 | 20360752 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:45:01+02:00 | FR0000121204 | 115,40 | 19 | 20361228 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:16+02:00 | FR0000121204 | 115,40 | 19 | 20361351 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 19 | 20361365 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 19 | 20361366 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 19 | 20361367 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 5 | 20361368 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:49:49+02:00 | FR0000121204 | 115,35 | 2 | 20361401 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:49:49+02:00 | FR0000121204 | 115,35 | 25 | 20361402 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:49:49+02:00 | FR0000121204 | 115,35 | 23 | 20361403 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:52:43+02:00 | FR0000121204 | 115,25 | 100 | 20361514 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:56:02+02:00 | FR0000121204 | 115,25 | 100 | 20361604 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:04:22+02:00 | FR0000121204 | 115,20 | 37 | 20361826 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:05:16+02:00 | FR0000121204 | 115,20 | 37 | 20361918 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:05:21+02:00 | FR0000121204 | 115,20 | 19 | 20361919 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:14:10+02:00 | FR0000121204 | 115,20 | 126 | 20362248 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:17:34+02:00 | FR0000121204 | 115,25 | 51 | 20362396 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:17:34+02:00 | FR0000121204 | 115,25 | 11 | 20362397 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:17:34+02:00 | FR0000121204 | 115,25 | 4 | 20362398 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:21:53+02:00 | FR0000121204 | 115,25 | 54 | 20362570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:30:15+02:00 | FR0000121204 | 115,20 | 24 | 20363097 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:55+02:00 | FR0000121204 | 115,15 | 44 | 20363327 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:59+02:00 | FR0000121204 | 115,15 | 28 | 20363328 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:59+02:00 | FR0000121204 | 115,15 | 59 | 20363329 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:59+02:00 | FR0000121204 | 115,15 | 13 | 20363330 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:38:54+02:00 | FR0000121204 | 115,10 | 56 | 20363505 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:38:54+02:00 | FR0000121204 | 115,10 | 44 | 20363506 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:43:38+02:00 | FR0000121204 | 115,05 | 27 | 20363625 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:43:48+02:00 | FR0000121204 | 115,05 | 27 | 20363629 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:43:48+02:00 | FR0000121204 | 115,05 | 5 | 20363630 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 27 | 20363785 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 3 | 20363786 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 27 | 20363787 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 27 | 20363788 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:05:05+02:00 | FR0000121204 | 115,15 | 50 | 20364525 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:05:05+02:00 | FR0000121204 | 115,15 | 9 | 20364526 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:05:05+02:00 | FR0000121204 | 115,15 | 41 | 20364527 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:10:51+02:00 | FR0000121204 | 115,05 | 100 | 20365116 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:19:07+02:00 | FR0000121204 | 115,15 | 50 | 20365721 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:27:32+02:00 | FR0000121204 | 115,20 | 5 | 20366041 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:51+02:00 | FR0000121204 | 115,20 | 15 | 20366110 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:51+02:00 | FR0000121204 | 115,20 | 20 | 20366111 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:51+02:00 | FR0000121204 | 115,20 | 21 | 20366112 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:52+02:00 | FR0000121204 | 115,20 | 20 | 20366113 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:52+02:00 | FR0000121204 | 115,20 | 2 | 20366114 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:52+02:00 | FR0000121204 | 115,20 | 17 | 20366115 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:58:35+02:00 | FR0000121204 | 115,30 | 20 | 20366644 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:09:54+02:00 | FR0000121204 | 115,35 | 15 | 20366841 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:09:54+02:00 | FR0000121204 | 115,35 | 35 | 20366842 |
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 20 | 20367208 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 20 | 20367209 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 34 | 20367210 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 20 | 20367211 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 6 | 20367212 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 30 | 20367218 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 6 | 20367219 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 30 | 20367220 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 3 | 20367221 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:26:06+02:00 | FR0000121204 | 115,25 | 30 | 20367272 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:28:30+02:00 | FR0000121204 | 115,25 | 1 | 20367340 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:43+02:00 | FR0000121204 | 115,30 | 2 | 20368444 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:43+02:00 | FR0000121204 | 115,30 | 4 | 20368445 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 30 | 20368577 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 17 | 20368578 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 30 | 20368579 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 90 | 20368580 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 16 | 20368581 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 14 | 20368582 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 3 | 20368583 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:37+02:00 | FR0000121204 | 115,30 | 30 | 20368607 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:37+02:00 | FR0000121204 | 115,30 | 20 | 20368608 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:38+02:00 | FR0000121204 | 115,30 | 10 | 20368609 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:38+02:00 | FR0000121204 | 115,30 | 4 | 20368610 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:43+02:00 | FR0000121204 | 115,30 | 30 | 20368612 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:16:21+02:00 | FR0000121204 | 115,25 | 50 | 20368930 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:25:30+02:00 | FR0000121204 | 115,40 | 32 | 20369122 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:25:30+02:00 | FR0000121204 | 115,40 | 9 | 20369123 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:29:57+02:00 | FR0000121204 | 115,40 | 59 | 20369247 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:33:16+02:00 | FR0000121204 | 115,40 | 100 | 20369403 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:33:16+02:00 | FR0000121204 | 115,40 | 10 | 20369404 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:33:16+02:00 | FR0000121204 | 115,40 | 8 | 20369405 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:44:16+02:00 | FR0000121204 | 115,40 | 63 | 20369874 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:44:45+02:00 | FR0000121204 | 115,40 | 69 | 20369906 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:45:29+02:00 | FR0000121204 | 115,30 | 15 | 20369954 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:46:19+02:00 | FR0000121204 | 115,30 | 68 | 20369965 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:50:16+02:00 | FR0000121204 | 115,30 | 17 | 20370207 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:03:32+02:00 | FR0000121204 | 115,35 | 50 | 20370776 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:35:05+02:00 | FR0000121204 | 115,35 | 100 | 20372858 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:46:35+02:00 | FR0000121204 | 115,40 | 90 | 20373512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:46:35+02:00 | FR0000121204 | 115,40 | 10 | 20373513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:09:37+02:00 | FR0000121204 | 115,35 | 5 | 20374644 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:09:37+02:00 | FR0000121204 | 115,35 | 2 | 20374645 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:09:37+02:00 | FR0000121204 | 115,35 | 2 | 20374646 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:08:34+02:00 | FR0000121204 | 115,35 | 12 | 20374693 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:08:36+02:00 | FR0000121204 | 115,35 | 7 | 20374694 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:11:47+02:00 | FR0000121204 | 115,35 | 60 | 20374737 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:00+02:00 | FR0000121204 | 115,35 | 31 | 20374863 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:00+02:00 | FR0000121204 | 115,35 | 17 | 20374864 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:02+02:00 | FR0000121204 | 115,35 | 31 | 20374866 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:05+02:00 | FR0000121204 | 115,35 | 31 | 20374874 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:16:28+02:00 | FR0000121204 | 115,40 | 27 | 20375331 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:24:50+02:00 | FR0000121204 | 115,40 | 200 | 20376214 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:30:34+02:00 | FR0000121204 | 115,40 | 200 | 20376786 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:52:44+02:00 | FR0000121204 | 115,65 | 31 | 20379420 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:52:44+02:00 | FR0000121204 | 115,65 | 56 | 20379421 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:52:44+02:00 | FR0000121204 | 115,65 | 13 | 20379422 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:55:59+02:00 | FR0000121204 | 115,60 | 100 | 20379811 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:02:17+02:00 | FR0000121204 | 115,55 | 41 | 20380451 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:02:41+02:00 | FR0000121204 | 115,55 | 54 | 20380473 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:02:41+02:00 | FR0000121204 | 115,55 | 5 | 20380474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:50+02:00 | FR0000121204 | 115,50 | 27 | 20380550 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:50+02:00 | FR0000121204 | 115,50 | 10 | 20380551 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:51+02:00 | FR0000121204 | 115,50 | 17 | 20380552 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:55+02:00 | FR0000121204 | 115,50 | 27 | 20380555 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:56+02:00 | FR0000121204 | 115,50 | 19 | 20380556 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:10:34+02:00 | FR0000121204 | 115,60 | 100 | 20381044 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:12:06+02:00 | FR0000121204 | 115,60 | 43 | 20381152 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:12:16+02:00 | FR0000121204 | 115,60 | 57 | 20381186 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:12:28+02:00 | FR0000121204 | 115,60 | 39 | 20381190 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:13:32+02:00 | FR0000121204 | 115,60 | 4 | 20381286 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:16:11+02:00 | FR0000121204 | 115,70 | 100 | 20381516 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:19:20+02:00 | FR0000121204 | 115,75 | 49 | 20381684 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:19:20+02:00 | FR0000121204 | 115,75 | 13 | 20381685 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:19:20+02:00 | FR0000121204 | 115,75 | 38 | 20381686 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:17:14+02:00 | FR0000121204 | 115,70 | 20 | 20381758 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:17:28+02:00 | FR0000121204 | 115,70 | 1 | 20381780 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:17:48+02:00 | FR0000121204 | 115,70 | 71 | 20381806 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:01+02:00 | FR0000121204 | 115,80 | 100 | 20381875 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:13+02:00 | FR0000121204 | 115,80 | 40 | 20381886 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:13+02:00 | FR0000121204 | 115,80 | 59 | 20381887 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:13+02:00 | FR0000121204 | 115,80 | 1 | 20381888 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:20+02:00 | FR0000121204 | 115,80 | 31 | 20381948 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:20+02:00 | FR0000121204 | 115,80 | 19 | 20381949 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 5 | 20381950 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 15 | 20381951 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 14 | 20381952 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 9 | 20381953 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 7 | 20381954 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:12+02:00 | FR0000121204 | 115,85 | 30 | 20382020 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:12+02:00 | FR0000121204 | 115,85 | 49 | 20382021 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:12+02:00 | FR0000121204 | 115,85 | 21 | 20382022 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:21+02:00 | FR0000121204 | 115,85 | 12 | 20382031 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:21+02:00 | FR0000121204 | 115,85 | 18 | 20382032 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:24:19+02:00 | FR0000121204 | 115,90 | 26 | 20382298 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:24:25+02:00 | FR0000121204 | 115,90 | 13 | 20382304 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:25:04+02:00 | FR0000121204 | 115,95 | 77 | 20382343 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:25:04+02:00 | FR0000121204 | 115,95 | 23 | 20382344 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:49+02:00 | FR0000121204 | 115,80 | 24 | 20382509 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:55+02:00 | FR0000121204 | 115,80 | 76 | 20382519 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:55+02:00 | FR0000121204 | 115,75 | 51 | 20382520 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:55+02:00 | FR0000121204 | 115,75 | 49 | 20382521 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:27:15+02:00 | FR0000121204 | 115,95 | 90 | 20382585 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 27 | 20385184 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 38 | 20385185 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 27 | 20385186 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 8 | 20385187 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:30:06+02:00 | FR0000121204 | 116,15 | 77 | 20385248 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:32:28+02:00 | FR0000121204 | 116,15 | 23 | 20385405 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:04:22+02:00 | FR0000121204 | 116,25 | 19 | 20387422 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 24 | 20387505 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 24 | 20387506 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 43 | 20387507 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 9 | 20387508 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:08:11+02:00 | FR0000121204 | 116,25 | 10 | 20387621 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:09:12+02:00 | FR0000121204 | 116,25 | 26 | 20387637 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:09:12+02:00 | FR0000121204 | 116,25 | 45 | 20387638 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:16:32+02:00 | FR0000121204 | 116,20 | 27 | 20387991 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:16:32+02:00 | FR0000121204 | 116,20 | 27 | 20387992 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:16:32+02:00 | FR0000121204 | 116,20 | 46 | 20387993 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:25:53+02:00 | FR0000121204 | 116,20 | 34 | 20388180 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:25:55+02:00 | FR0000121204 | 116,20 | 1 | 20388182 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:25:55+02:00 | FR0000121204 | 116,20 | 7 | 20388183 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:02+02:00 | FR0000121204 | 116,20 | 33 | 20388195 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:03+02:00 | FR0000121204 | 116,20 | 2 | 20388196 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:03+02:00 | FR0000121204 | 116,20 | 7 | 20388197 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:05+02:00 | FR0000121204 | 116,20 | 16 | 20388200 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:16+02:00 | FR0000121204 | 116,20 | 15 | 20388453 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 10 | 20388460 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 12 | 20388461 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 24 | 20388462 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 12 | 20388463 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 20 | 20388464 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 5 | 20388465 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 2 | 20388466 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:39:22+02:00 | FR0000121204 | 116,15 | 27 | 20388563 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:43:51+02:00 | FR0000121204 | 116,15 | 27 | 20388775 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 35 | 20389187 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 7 | 20389188 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 35 | 20389189 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 23 | 20389190 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:31+02:00 | FR0000121204 | 116,15 | 28 | 20389307 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:31+02:00 | FR0000121204 | 116,15 | 14 | 20389308 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:31+02:00 | FR0000121204 | 116,15 | 28 | 20389309 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:35+02:00 | FR0000121204 | 116,15 | 30 | 20389315 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:17+02:00 | FR0000121204 | 116,15 | 42 | 20389325 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:17+02:00 | FR0000121204 | 116,15 | 42 | 20389326 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:17+02:00 | FR0000121204 | 116,15 | 4 | 20389327 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:56+02:00 | FR0000121204 | 116,15 | 12 | 20389356 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:00:40+02:00 | FR0000121204 | 116,15 | 27 | 20389393 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:05+02:00 | FR0000121204 | 116,05 | 18 | 20389507 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:06+02:00 | FR0000121204 | 116,05 | 18 | 20389508 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:09+02:00 | FR0000121204 | 116,05 | 18 | 20389509 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:12+02:00 | FR0000121204 | 116,05 | 6 | 20389513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 12 | 20389629 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 6 | 20389630 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 6 | 20389631 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 12 | 20389633 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 4 | 20389634 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:08+02:00 | FR0000121204 | 116,10 | 19 | 20389653 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:08+02:00 | FR0000121204 | 116,10 | 34 | 20389654 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:32+02:00 | FR0000121204 | 116,10 | 20 | 20389665 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:32+02:00 | FR0000121204 | 116,10 | 26 | 20389666 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:11:51+02:00 | FR0000121204 | 116,10 | 1 | 20389756 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:56+02:00 | FR0000121204 | 116,10 | 59 | 20389771 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:56+02:00 | FR0000121204 | 116,10 | 41 | 20389772 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:11+02:00 | FR0000121204 | 116,10 | 10 | 20389808 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 27 | 20389820 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 2 | 20389821 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 27 | 20389822 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 33 | 20389823 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:52+02:00 | FR0000121204 | 116,10 | 1 | 20389824 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:27+02:00 | FR0000121204 | 116,25 | 100 | 20392120 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:28+02:00 | FR0000121204 | 116,20 | 66 | 20392123 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:28+02:00 | FR0000121204 | 116,20 | 34 | 20392124 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:47+02:00 | FR0000121204 | 116,20 | 63 | 20392248 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:47+02:00 | FR0000121204 | 116,20 | 3 | 20392249 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:47+02:00 | FR0000121204 | 116,20 | 30 | 20392250 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 41 | 20392264 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 20 | 20392265 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 10 | 20392266 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 11 | 20392267 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 22 | 20392268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 20 | 20392269 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 17 | 20392270 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:55+02:00 | FR0000121204 | 116,20 | 4 | 20392275 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:55+02:00 | FR0000121204 | 116,20 | 9 | 20392276 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:05+02:00 | FR0000121204 | 116,20 | 10 | 20392289 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:05+02:00 | FR0000121204 | 116,20 | 30 | 20392290 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 15 | 20392300 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 7 | 20392301 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 8 | 20392302 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 8 | 20392303 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 7 | 20392304 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:15+02:00 | FR0000121204 | 116,20 | 8 | 20392308 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:15+02:00 | FR0000121204 | 116,20 | 8 | 20392309 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:43+02:00 | FR0000121204 | 116,20 | 15 | 20392367 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:43+02:00 | FR0000121204 | 116,20 | 7 | 20392368 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 2 | 20392369 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 6 | 20392370 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 9 | 20392371 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 7 | 20392372 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:55+02:00 | FR0000121204 | 116,20 | 8 | 20392375 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:55+02:00 | FR0000121204 | 116,20 | 62 | 20392376 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:08+02:00 | FR0000121204 | 116,20 | 12 | 20392380 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:08+02:00 | FR0000121204 | 116,20 | 3 | 20392381 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:08+02:00 | FR0000121204 | 116,20 | 7 | 20392382 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:17+02:00 | FR0000121204 | 116,20 | 60 | 20392390 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:17+02:00 | FR0000121204 | 116,20 | 17 | 20392391 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:17+02:00 | FR0000121204 | 116,20 | 1 | 20392392 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 41 | 20392532 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 10 | 20392533 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 31 | 20392534 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 18 | 20392535 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 19 | 20392663 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 2 | 20392664 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 24 | 20392665 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 21 | 20392666 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 21 | 20392667 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:12+02:00 | FR0000121204 | 116,10 | 13 | 20392671 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:25:50+02:00 | FR0000121204 | 116,05 | 20 | 20392807 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 17 | 20392849 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 2 | 20392850 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 1 | 20392851 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 12 | 20392852 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:28:57+02:00 | FR0000121204 | 116,05 | 20 | 20392936 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:32:00+02:00 | FR0000121204 | 116,05 | 28 | 20393148 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 20 | 20394177 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 45 | 20394178 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 20 | 20394179 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 77 | 20394180 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 20 | 20394181 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 18 | 20394182 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:24:33+02:00 | FR0000121204 | 116,15 | 20 | 20394405 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:24:33+02:00 | FR0000121204 | 116,15 | 20 | 20394406 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:24:33+02:00 | FR0000121204 | 116,15 | 160 | 20394407 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 13 | 20394474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 27 | 20394475 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 50 | 20394476 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 40 | 20394477 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 19 | 20394478 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 40 | 20394479 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:46+02:00 | FR0000121204 | 116,10 | 11 | 20394480 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:35:15+02:00 | FR0000121204 | 116,05 | 57 | 20394608 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 20 | 20394712 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 20 | 20394713 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 39 | 20394714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 6 | 20394715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:00+02:00 | FR0000121204 | 116,10 | 7 | 20394716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:00+02:00 | FR0000121204 | 116,10 | 7 | 20394717 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:00+02:00 | FR0000121204 | 116,10 | 15 | 20394718 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:02+02:00 | FR0000121204 | 116,10 | 20 | 20394719 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:08+02:00 | FR0000121204 | 116,10 | 20 | 20394722 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:19+02:00 | FR0000121204 | 116,10 | 20 | 20394728 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:42:03+02:00 | FR0000121204 | 116,10 | 12 | 20394760 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:42:03+02:00 | FR0000121204 | 116,10 | 8 | 20394761 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:42:03+02:00 | FR0000121204 | 116,10 | 6 | 20394762 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:19:30+02:00 | FR0000121204 | 116,05 | 52 | 20395551 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 29 | 20395718 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 44 | 20395719 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 39 | 20395720 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 85 | 20395721 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 3 | 20395722 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:15+02:00 | FR0000121204 | 116,20 | 57 | 20396021 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 47 | 20396037 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 10 | 20396038 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 46 | 20396039 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 56 | 20396040 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 1 | 20396041 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 9 | 20396042 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 10 | 20396043 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 47 | 20396044 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 22 | 20396045 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 18 | 20396046 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:55+02:00 | FR0000121204 | 116,20 | 27 | 20396049 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 33 | 20396512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 22 | 20396513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 33 | 20396514 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 42 | 20396515 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:55:12+02:00 | FR0000121204 | 116,20 | 13 | 20396574 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:55:12+02:00 | FR0000121204 | 116,20 | 29 | 20396577 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:56:33+02:00 | FR0000121204 | 116,20 | 26 | 20396595 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:56:33+02:00 | FR0000121204 | 116,20 | 2 | 20396596 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:25:19+02:00 | FR0000121204 | 116,35 | 97 | 20397444 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:25:33+02:00 | FR0000121204 | 116,35 | 3 | 20397452 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:33:35+02:00 | FR0000121204 | 116,40 | 53 | 20397906 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:33:35+02:00 | FR0000121204 | 116,40 | 25 | 20397907 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:33:35+02:00 | FR0000121204 | 116,40 | 22 | 20397908 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:39:15+02:00 | FR0000121204 | 116,30 | 3 | 20398182 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:39:34+02:00 | FR0000121204 | 116,30 | 38 | 20398201 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:49:34+02:00 | FR0000121204 | 116,30 | 59 | 20398604 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:49:34+02:00 | FR0000121204 | 116,20 | 69 | 20398605 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:52:34+02:00 | FR0000121204 | 116,25 | 51 | 20398702 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:53:58+02:00 | FR0000121204 | 116,25 | 21 | 20398722 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:54:26+02:00 | FR0000121204 | 116,25 | 25 | 20398735 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:54:26+02:00 | FR0000121204 | 116,25 | 3 | 20398736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:02:50+02:00 | FR0000121204 | 116,40 | 32 | 20399127 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:04:02+02:00 | FR0000121204 | 116,40 | 65 | 20399210 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:08:00+02:00 | FR0000121204 | 116,40 | 3 | 20399348 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 40 | 20399710 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 42 | 20399711 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 42 | 20399712 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 42 | 20399713 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 36 | 20399714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 6 | 20399715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 36 | 20399716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 6 | 20399717 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 11 | 20399733 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 48 | 20399734 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 44 | 20399735 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 31 | 20399736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 50 | 20399737 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 50 | 20399738 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 16 | 20399739 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 11 | 20399764 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 48 | 20399765 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 38 | 20399766 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 37 | 20399767 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 116 | 20399768 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:06+02:00 | FR0000121204 | 116,30 | 33 | 20399894 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 9 | 20400046 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 18 | 20400047 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 42 | 20400048 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 48 | 20400049 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 6 | 20400050 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:33+02:00 | FR0000121204 | 116,30 | 36 | 20400054 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:41+02:00 | FR0000121204 | 116,30 | 42 | 20400061 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:43+02:00 | FR0000121204 | 116,30 | 16 | 20400063 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:14+02:00 | FR0000121204 | 116,30 | 34 | 20400188 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:07+02:00 | FR0000121204 | 116,30 | 15 | 20400268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:07+02:00 | FR0000121204 | 116,30 | 47 | 20400269 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:07+02:00 | FR0000121204 | 116,30 | 2 | 20400270 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:21:40+02:00 | FR0000121204 | 116,30 | 26 | 20400334 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:21:48+02:00 | FR0000121204 | 116,30 | 26 | 20400342 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:30:39+02:00 | FR0000121204 | 116,25 | 11 | 20400925 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:30:39+02:00 | FR0000121204 | 116,25 | 34 | 20400926 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:33:38+02:00 | FR0000121204 | 116,25 | 37 | 20401202 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:34:00+02:00 | FR0000121204 | 116,25 | 18 | 20401228 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 31 | 20401732 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 25 | 20401733 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 31 | 20401734 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 24 | 20401735 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 52 | 20401736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:11+02:00 | FR0000121204 | 116,25 | 3 | 20401741 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:11+02:00 | FR0000121204 | 116,25 | 13 | 20401742 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:42:53+02:00 | FR0000121204 | 116,25 | 21 | 20402042 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:53:54+02:00 | FR0000121204 | 116,25 | 55 | 20402932 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:55:30+02:00 | FR0000121204 | 116,25 | 45 | 20403059 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:01:57+02:00 | FR0000121204 | 116,35 | 69 | 20403488 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:01:57+02:00 | FR0000121204 | 116,35 | 31 | 20403489 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:08:48+02:00 | FR0000121204 | 116,35 | 45 | 20403791 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:08:48+02:00 | FR0000121204 | 116,35 | 32 | 20403792 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:08:48+02:00 | FR0000121204 | 116,35 | 23 | 20403793 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 40 | 20404007 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 24 | 20404008 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 6 | 20404009 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 5 | 20404010 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:18+02:00 | FR0000121204 | 116,35 | 25 | 20404019 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:10:38+02:00 | FR0000121204 | 116,35 | 100 | 20404062 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:16:30+02:00 | FR0000121204 | 116,30 | 40 | 20404352 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:19:15+02:00 | FR0000121204 | 116,30 | 60 | 20404425 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:20:50+02:00 | FR0000121204 | 116,25 | 17 | 20404711 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:20:50+02:00 | FR0000121204 | 116,25 | 50 | 20404712 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:36+02:00 | FR0000121204 | 116,25 | 33 | 20404745 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:36+02:00 | FR0000121204 | 116,25 | 100 | 20404746 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:45+02:00 | FR0000121204 | 116,25 | 32 | 20404748 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:45+02:00 | FR0000121204 | 116,25 | 32 | 20404750 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:45+02:00 | FR0000121204 | 116,25 | 3 | 20404751 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:48+02:00 | FR0000121204 | 116,25 | 32 | 20404755 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:48+02:00 | FR0000121204 | 116,25 | 3 | 20404756 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:22:17+02:00 | FR0000121204 | 116,20 | 21 | 20404807 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:22:20+02:00 | FR0000121204 | 116,20 | 14 | 20404811 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 47 | 20404869 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 75 | 20404870 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 33 | 20404871 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 10 | 20404872 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:56+02:00 | FR0000121204 | 116,20 | 21 | 20404918 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:56+02:00 | FR0000121204 | 116,20 | 68 | 20404919 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:56+02:00 | FR0000121204 | 116,20 | 11 | 20404920 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:24:25+02:00 | FR0000121204 | 116,20 | 50 | 20405029 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:27:10+02:00 | FR0000121204 | 116,15 | 100 | 20405427 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:35+02:00 | FR0000121204 | 116,10 | 27 | 20408425 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:35+02:00 | FR0000121204 | 116,10 | 80 | 20408428 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:45:58+02:00 | FR0000121204 | 116,20 | 100 | 20408474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:45:58+02:00 | FR0000121204 | 116,10 | 27 | 20408475 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:11+02:00 | FR0000121204 | 116,10 | 27 | 20408537 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:11+02:00 | FR0000121204 | 116,10 | 85 | 20408539 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:11+02:00 | FR0000121204 | 116,10 | 27 | 20408540 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:12+02:00 | FR0000121204 | 116,10 | 27 | 20408541 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:18:00+02:00 | FR0000121204 | 116,15 | 4 | 20409378 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 9 | 20409487 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 12 | 20409488 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 53 | 20409489 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 19 | 20409490 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 2 | 20409491 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 5 | 20409492 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:20:23+02:00 | FR0000121204 | 116,15 | 18 | 20409570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:22:20+02:00 | FR0000121204 | 116,15 | 80 | 20409630 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:18+02:00 | FR0000121204 | 116,20 | 4 | 20410170 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:25+02:00 | FR0000121204 | 116,20 | 18 | 20410171 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:25+02:00 | FR0000121204 | 116,20 | 18 | 20410172 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:42+02:00 | FR0000121204 | 116,20 | 4 | 20410178 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 73 | 20410195 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 73 | 20410196 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 46 | 20410197 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 27 | 20410198 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 49 | 20410199 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:34+02:00 | FR0000121204 | 116,20 | 15 | 20410207 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:43+02:00 | FR0000121204 | 116,20 | 23 | 20410213 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:53:04+02:00 | FR0000121204 | 116,15 | 100 | 20410495 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 68 | 20410540 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 580 | 20410541 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 50 | 20410542 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 2 | 20410543 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:58:56+02:00 | FR0000121204 | 116,10 | 32 | 20410681 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:59:04+02:00 | FR0000121204 | 116,10 | 30 | 20410684 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:59:04+02:00 | FR0000121204 | 116,10 | 38 | 20410687 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:52:28+02:00 | FR0000121204 | 116,45 | 20 | 20410959 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 10 | 20411017 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 12 | 20411018 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 18 | 20411019 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 4 | 20411020 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 22 | 20411021 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 8 | 20411022 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 6 | 20411023 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:07:27+02:00 | FR0000121204 | 116,15 | 27 | 20411364 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:14:41+02:00 | FR0000121204 | 116,20 | 44 | 20411738 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:23:09+02:00 | FR0000121204 | 116,25 | 42 | 20412062 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:23:09+02:00 | FR0000121204 | 116,25 | 42 | 20412063 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:23:09+02:00 | FR0000121204 | 116,25 | 16 | 20412064 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:29:59+02:00 | FR0000121204 | 116,30 | 55 | 20412130 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:29:59+02:00 | FR0000121204 | 116,30 | 27 | 20412131 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:29:59+02:00 | FR0000121204 | 116,30 | 18 | 20412132 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 30 | 20412714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 30 | 20412715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 73 | 20412716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 30 | 20412717 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 23 | 20412718 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 14 | 20412719 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:19:34+02:00 | FR0000121204 | 116,90 | 100 | 20413003 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:22:52+02:00 | FR0000121204 | 117,85 | 50 | 20413771 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:40:08+02:00 | FR0000121204 | 117,80 | 100 | 20414800 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:40:11+02:00 | FR0000121204 | 117,70 | 26 | 20414801 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:40:11+02:00 | FR0000121204 | 117,70 | 74 | 20414802 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:42:47+02:00 | FR0000121204 | 117,60 | 100 | 20414829 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:42:58+02:00 | FR0000121204 | 117,50 | 100 | 20414830 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:12:51+02:00 | FR0000121204 | 117,80 | 75 | 20415364 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:12:51+02:00 | FR0000121204 | 117,80 | 25 | 20415365 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:57:50+02:00 | FR0000121204 | 117,75 | 100 | 20417091 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:58:41+02:00 | FR0000121204 | 117,70 | 100 | 20417103 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:59:22+02:00 | FR0000121204 | 117,60 | 5 | 20417117 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:00:28+02:00 | FR0000121204 | 117,60 | 31 | 20417159 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:00:28+02:00 | FR0000121204 | 117,60 | 64 | 20417160 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:05:51+02:00 | FR0000121204 | 117,50 | 8 | 20417297 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:05:51+02:00 | FR0000121204 | 117,50 | 3 | 20417298 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:06:08+02:00 | FR0000121204 | 117,50 | 21 | 20417300 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:06:13+02:00 | FR0000121204 | 117,50 | 18 | 20417306 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:12:08+02:00 | FR0000121204 | 117,50 | 11 | 20417427 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:12:16+02:00 | FR0000121204 | 117,50 | 10 | 20417432 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:12:16+02:00 | FR0000121204 | 117,50 | 10 | 20417433 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:29:45+02:00 | FR0000121204 | 117,80 | 13 | 20418149 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:30:07+02:00 | FR0000121204 | 117,80 | 84 | 20418162 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:30:07+02:00 | FR0000121204 | 117,80 | 3 | 20418163 |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant (LEI) |
Nom du PSI | Code Identifia nt PSI |
Jour / Heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) |
Quantité achetée | Code identifiant marché |
Numéro de référence de la transaction |
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:32:54+02:00 | FR0000121204 | 116,25 | 169 | 20310103 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:32:54+02:00 | FR0000121204 | 116,25 | 31 | 20310104 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:39:08+02:00 | FR0000121204 | 116,00 | 76 | 20310417 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:39:08+02:00 | FR0000121204 | 116,00 | 100 | 20310418 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:39:08+02:00 | FR0000121204 | 116,00 | 24 | 20310419 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:41:39+02:00 | FR0000121204 | 115,80 | 100 | 20310461 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:41:52+02:00 | FR0000121204 | 115,80 | 53 | 20310462 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:41:52+02:00 | FR0000121204 | 115,80 | 47 | 20310463 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:50:55+02:00 | FR0000121204 | 115,70 | 100 | 20310671 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:57:03+02:00 | FR0000121204 | 115,50 | 1 | 20310794 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:57:41+02:00 | FR0000121204 | 115,50 | 31 | 20310805 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T09:59:19+02:00 | FR0000121204 | 115,50 | 168 | 20310860 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T10:12:42+02:00 | FR0000121204 | 115,55 | 100 | 20311593 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T10:39:31+02:00 | FR0000121204 | 115,80 | 200 | 20312268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:12:55+02:00 | FR0000121204 | 115,70 | 41 | 20312908 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:13:43+02:00 | FR0000121204 | 115,70 | 59 | 20312926 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:13:43+02:00 | FR0000121204 | 115,70 | 10 | 20312927 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:13:46+02:00 | FR0000121204 | 115,70 | 90 | 20312930 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 100 | 20313033 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 91 | 20313034 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 9 | 20313035 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 91 | 20313036 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:15:29+02:00 | FR0000121204 | 115,70 | 9 | 20313037 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:16:01+02:00 | FR0000121204 | 115,50 | 20 | 20313069 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:19:20+02:00 | FR0000121204 | 115,45 | 30 | 20313174 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:19:20+02:00 | FR0000121204 | 115,45 | 76 | 20313175 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:19:20+02:00 | FR0000121204 | 115,45 | 15 | 20313176 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:17:40+02:00 | FR0000121204 | 115,50 | 160 | 20313242 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:18:52+02:00 | FR0000121204 | 115,50 | 70 | 20313292 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:18:52+02:00 | FR0000121204 | 115,50 | 59 | 20313295 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:18:52+02:00 | FR0000121204 | 115,50 | 191 | 20313296 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:25+02:00 | FR0000121204 | 115,50 | 12 | 20313378 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 36 | 20313390 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 202 | 20313391 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 36 | 20313392 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:21:57+02:00 | FR0000121204 | 115,50 | 214 | 20313393 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:16+02:00 | FR0000121204 | 115,50 | 31 | 20313424 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:16+02:00 | FR0000121204 | 115,50 | 8 | 20313425 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:35+02:00 | FR0000121204 | 115,50 | 27 | 20313427 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:09+02:00 | FR0000121204 | 115,50 | 100 | 20313430 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:09+02:00 | FR0000121204 | 115,50 | 45 | 20313431 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:09+02:00 | FR0000121204 | 115,50 | 223 | 20313432 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:44+02:00 | FR0000121204 | 115,50 | 31 | 20313452 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:44+02:00 | FR0000121204 | 115,50 | 31 | 20313453 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:07+02:00 | FR0000121204 | 115,50 | 35 | 20313455 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:07+02:00 | FR0000121204 | 115,50 | 35 | 20313456 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:07+02:00 | FR0000121204 | 115,50 | 50 | 20313457 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:15+02:00 | FR0000121204 | 115,50 | 44 | 20313464 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:15+02:00 | FR0000121204 | 115,50 | 24 | 20313465 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:15+02:00 | FR0000121204 | 115,50 | 20 | 20313466 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:19+02:00 | FR0000121204 | 115,50 | 29 | 20313467 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:24+02:00 | FR0000121204 | 115,50 | 100 | 20313469 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:27+02:00 | FR0000121204 | 115,50 | 50 | 20313473 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:24:27+02:00 | FR0000121204 | 115,50 | 51 | 20313474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:22:48+02:00 | FR0000121204 | 115,50 | 25 | 20313535 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:23:07+02:00 | FR0000121204 | 115,50 | 41 | 20313542 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:33:11+02:00 | FR0000121204 | 115,50 | 56 | 20313786 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:33:39+02:00 | FR0000121204 | 115,50 | 50 | 20313801 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:31:22+02:00 | FR0000121204 | 115,50 | 3 | 20313831 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:35:26+02:00 | FR0000121204 | 115,50 | 250 | 20313969 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:35:30+02:00 | FR0000121204 | 115,50 | 40 | 20313971 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:37:54+02:00 | FR0000121204 | 115,50 | 57 | 20314084 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:38:04+02:00 | FR0000121204 | 115,50 | 44 | 20314098 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:43:55+02:00 | FR0000121204 | 115,40 | 41 | 20314327 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:43:55+02:00 | FR0000121204 | 115,40 | 74 | 20314328 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:43:55+02:00 | FR0000121204 | 115,40 | 135 | 20314329 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:47:34+02:00 | FR0000121204 | 115,45 | 200 | 20314450 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:47:34+02:00 | FR0000121204 | 115,45 | 50 | 20314451 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:57:01+02:00 | FR0000121204 | 115,30 | 44 | 20314770 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T11:57:01+02:00 | FR0000121204 | 115,30 | 50 | 20314771 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:01:52+02:00 | FR0000121204 | 115,30 | 4 | 20315113 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:01:52+02:00 | FR0000121204 | 115,30 | 15 | 20315114 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:01:54+02:00 | FR0000121204 | 115,30 | 137 | 20315116 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:02:13+02:00 | FR0000121204 | 115,30 | 64 | 20315190 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:02:13+02:00 | FR0000121204 | 115,30 | 36 | 20315191 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 35 | 20315704 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 15 | 20315705 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 35 | 20315706 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:13:15+02:00 | FR0000121204 | 115,45 | 15 | 20315707 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:28:35+02:00 | FR0000121204 | 115,75 | 50 | 20316275 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:34:02+02:00 | FR0000121204 | 115,70 | 50 | 20316458 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:34:02+02:00 | FR0000121204 | 115,70 | 50 | 20316459 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:41:12+02:00 | FR0000121204 | 115,70 | 29 | 20316570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,70 | 21 | 20316613 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,70 | 50 | 20316614 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,65 | 50 | 20316615 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,65 | 7 | 20316616 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:42:48+02:00 | FR0000121204 | 115,65 | 43 | 20316617 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:44:56+02:00 | FR0000121204 | 115,75 | 50 | 20316701 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:52:11+02:00 | FR0000121204 | 115,80 | 50 | 20316957 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:52:11+02:00 | FR0000121204 | 115,75 | 100 | 20316965 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:55:10+02:00 | FR0000121204 | 115,70 | 50 | 20317023 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:56:15+02:00 | FR0000121204 | 115,65 | 100 | 20317053 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:57:15+02:00 | FR0000121204 | 115,65 | 50 | 20317084 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T12:57:15+02:00 | FR0000121204 | 115,65 | 1 | 20317085 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:13:32+02:00 | FR0000121204 | 115,75 | 14 | 20317871 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:56:32+02:00 | FR0000121204 | 115,75 | 36 | 20318440 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:46+02:00 | FR0000121204 | 115,75 | 50 | 20318487 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:46+02:00 | FR0000121204 | 115,75 | 100 | 20318488 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 31 | 20318518 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 18 | 20318519 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 62 | 20318520 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:57:56+02:00 | FR0000121204 | 115,65 | 38 | 20318521 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:58:56+02:00 | FR0000121204 | 115,60 | 27 | 20318531 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:11+02:00 | FR0000121204 | 115,60 | 31 | 20318537 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:23+02:00 | FR0000121204 | 115,60 | 13 | 20318541 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 6 | 20318543 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 50 | 20318544 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 50 | 20318545 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 50 | 20318546 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T13:59:31+02:00 | FR0000121204 | 115,60 | 43 | 20318547 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 58 | 20318780 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 192 | 20318781 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 83 | 20318782 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 133 | 20318783 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:09:06+02:00 | FR0000121204 | 115,60 | 34 | 20318784 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:22:17+02:00 | FR0000121204 | 115,60 | 90 | 20319061 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 44 | 20319160 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 116 | 20319161 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 44 | 20319162 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 159 | 20319163 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:27:07+02:00 | FR0000121204 | 115,60 | 47 | 20319263 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:37:07+02:00 | FR0000121204 | 115,60 | 240 | 20319693 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:39:38+02:00 | FR0000121204 | 115,60 | 94 | 20319776 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:41:25+02:00 | FR0000121204 | 115,60 | 49 | 20319832 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:41:31+02:00 | FR0000121204 | 115,60 | 42 | 20319943 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:21+02:00 | FR0000121204 | 115,60 | 47 | 20320212 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:21+02:00 | FR0000121204 | 115,60 | 18 | 20320213 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 13 | 20320217 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 10 | 20320218 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 29 | 20320219 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 61 | 20320220 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 3 | 20320221 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 75 | 20320222 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:52:39+02:00 | FR0000121204 | 115,60 | 59 | 20320223 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T14:53:06+02:00 | FR0000121204 | 115,60 | 250 | 20320230 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:01:05+02:00 | FR0000121204 | 115,40 | 35 | 20320470 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:03:11+02:00 | FR0000121204 | 115,40 | 34 | 20320521 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:03:14+02:00 | FR0000121204 | 115,40 | 43 | 20320522 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:03:29+02:00 | FR0000121204 | 115,40 | 13 | 20320534 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:05:46+02:00 | FR0000121204 | 115,40 | 125 | 20320599 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:05:46+02:00 | FR0000121204 | 115,40 | 188 | 20320600 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T15:05:46+02:00 | FR0000121204 | 115,40 | 62 | 20320601 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:27:10+02:00 | FR0000121204 | 115,50 | 225 | 20324550 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:27:10+02:00 | FR0000121204 | 115,50 | 25 | 20324551 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:29:57+02:00 | FR0000121204 | 115,50 | 44 | 20324594 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:29:57+02:00 | FR0000121204 | 115,50 | 206 | 20324595 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:46:20+02:00 | FR0000121204 | 115,50 | 51 | 20325170 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:46:20+02:00 | FR0000121204 | 115,50 | 169 | 20325171 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T16:55:22+02:00 | FR0000121204 | 115,50 | 149 | 20325619 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:10:27+02:00 | FR0000121204 | 115,60 | 251 | 20326420 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:10:27+02:00 | FR0000121204 | 115,60 | 249 | 20326421 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:28:44+02:00 | FR0000121204 | 115,75 | 51 | 20327152 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:28:44+02:00 | FR0000121204 | 115,75 | 199 | 20327153 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 56 | 20327192 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 40 | 20327193 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 36 | 20327194 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 33 | 20327195 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 16 | 20327196 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 33 | 20327197 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-27T17:29:02+02:00 | FR0000121204 | 115,75 | 36 | 20327198 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:16:01+02:00 | FR0000121204 | 116,40 | 115 | 20328572 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:16:01+02:00 | FR0000121204 | 116,40 | 85 | 20328573 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:17:46+02:00 | FR0000121204 | 116,30 | 110 | 20328698 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:17:46+02:00 | FR0000121204 | 116,30 | 41 | 20328699 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:17:46+02:00 | FR0000121204 | 116,30 | 49 | 20328700 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330472 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330473 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 43 | 20330475 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:25+02:00 | FR0000121204 | 116,10 | 28 | 20330476 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:30+02:00 | FR0000121204 | 116,00 | 110 | 20330477 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:53:30+02:00 | FR0000121204 | 116,00 | 90 | 20330478 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:59:00+02:00 | FR0000121204 | 115,90 | 16 | 20330701 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:59:14+02:00 | FR0000121204 | 115,90 | 25 | 20330715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T09:59:14+02:00 | FR0000121204 | 115,90 | 159 | 20330716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:20+02:00 | FR0000121204 | 115,70 | 49 | 20330958 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:20+02:00 | FR0000121204 | 115,70 | 31 | 20330959 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 18 | 20330961 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 18 | 20330962 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 18 | 20330963 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 13 | 20330964 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 30 | 20330965 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 19 | 20330966 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:02:24+02:00 | FR0000121204 | 115,70 | 4 | 20330967 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:17:38+02:00 | FR0000121204 | 115,50 | 250 | 20331617 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:37:10+02:00 | FR0000121204 | 115,70 | 98 | 20332362 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:38:12+02:00 | FR0000121204 | 115,70 | 2 | 20332394 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 19 | 20332536 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 32 | 20332537 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 4 | 20332538 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 13 | 20332574 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:39:54+02:00 | FR0000121204 | 115,75 | 32 | 20332648 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 5 | 20332662 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 1 | 20332663 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 6 | 20332664 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 14 | 20332665 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:02+02:00 | FR0000121204 | 115,75 | 4 | 20332666 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:12+02:00 | FR0000121204 | 115,75 | 120 | 20332671 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:40:38+02:00 | FR0000121204 | 115,70 | 100 | 20332705 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:51:04+02:00 | FR0000121204 | 115,70 | 100 | 20333104 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:51:17+02:00 | FR0000121204 | 115,60 | 53 | 20333129 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:51:17+02:00 | FR0000121204 | 115,60 | 47 | 20333130 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T10:57:15+02:00 | FR0000121204 | 115,55 | 72 | 20333339 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:01:00+02:00 | FR0000121204 | 115,55 | 10 | 20333569 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:01:13+02:00 | FR0000121204 | 115,55 | 40 | 20333576 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 42 | 20333793 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 16 | 20333794 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 66 | 20333795 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:04:55+02:00 | FR0000121204 | 115,55 | 86 | 20333796 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:07:28+02:00 | FR0000121204 | 115,40 | 8 | 20333871 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:08:07+02:00 | FR0000121204 | 115,40 | 92 | 20333895 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:08:38+02:00 | FR0000121204 | 115,40 | 150 | 20333939 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 49 | 20334111 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 64 | 20334112 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 52 | 20334113 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 30 | 20334114 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:10:52+02:00 | FR0000121204 | 115,50 | 55 | 20334115 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 11 | 20334143 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 2 | 20334144 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 2 | 20334145 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 6 | 20334146 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 21 | 20334147 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 1 | 20334148 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 15 | 20334149 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 24 | 20334150 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 15 | 20334151 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:11:10+02:00 | FR0000121204 | 115,50 | 3 | 20334152 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:14:38+02:00 | FR0000121204 | 115,40 | 27 | 20334269 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:20:26+02:00 | FR0000121204 | 115,40 | 73 | 20334394 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:34:47+02:00 | FR0000121204 | 115,40 | 43 | 20334836 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 26 | 20335141 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 24 | 20335142 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 50 | 20335143 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:48:12+02:00 | FR0000121204 | 115,55 | 100 | 20335144 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:51+02:00 | FR0000121204 | 115,50 | 4 | 20335258 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:51+02:00 | FR0000121204 | 115,50 | 36 | 20335259 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:51+02:00 | FR0000121204 | 115,50 | 29 | 20335260 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:49:54+02:00 | FR0000121204 | 115,50 | 31 | 20335261 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:52:23+02:00 | FR0000121204 | 115,45 | 20 | 20335306 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:52:23+02:00 | FR0000121204 | 115,45 | 30 | 20335307 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:53:04+02:00 | FR0000121204 | 115,45 | 50 | 20335339 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:54:42+02:00 | FR0000121204 | 115,45 | 50 | 20335390 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:54:42+02:00 | FR0000121204 | 115,45 | 36 | 20335391 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:54:53+02:00 | FR0000121204 | 115,45 | 11 | 20335398 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T11:55:37+02:00 | FR0000121204 | 115,45 | 3 | 20335457 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:05:16+02:00 | FR0000121204 | 115,45 | 50 | 20335799 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:05:16+02:00 | FR0000121204 | 115,45 | 50 | 20335800 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:14:59+02:00 | FR0000121204 | 115,50 | 50 | 20336077 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:14:59+02:00 | FR0000121204 | 115,50 | 50 | 20336078 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:25:05+02:00 | FR0000121204 | 115,45 | 34 | 20336558 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:25:05+02:00 | FR0000121204 | 115,45 | 66 | 20336559 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:25:15+02:00 | FR0000121204 | 115,40 | 57 | 20336563 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:28:53+02:00 | FR0000121204 | 115,30 | 250 | 20336727 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:30:09+02:00 | FR0000121204 | 115,25 | 4 | 20336841 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:30:33+02:00 | FR0000121204 | 115,25 | 33 | 20336851 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 50 | 20337224 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 50 | 20337225 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 1 | 20337226 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:41:43+02:00 | FR0000121204 | 115,30 | 50 | 20337227 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:42:25+02:00 | FR0000121204 | 115,30 | 34 | 20337268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:43:01+02:00 | FR0000121204 | 115,30 | 15 | 20337290 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 50 | 20337740 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 50 | 20337741 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 31 | 20337742 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 50 | 20337743 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T12:55:04+02:00 | FR0000121204 | 115,35 | 19 | 20337744 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:00:58+02:00 | FR0000121204 | 115,25 | 13 | 20337934 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:14:33+02:00 | FR0000121204 | 115,25 | 50 | 20338212 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:14:33+02:00 | FR0000121204 | 115,25 | 50 | 20338214 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:14:33+02:00 | FR0000121204 | 115,25 | 50 | 20338216 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:34:44+02:00 | FR0000121204 | 115,40 | 100 | 20338702 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:34:44+02:00 | FR0000121204 | 115,40 | 100 | 20338703 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T13:38:03+02:00 | FR0000121204 | 115,25 | 200 | 20338762 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:06:01+02:00 | FR0000121204 | 115,25 | 53 | 20339636 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:06:17+02:00 | FR0000121204 | 115,25 | 47 | 20339640 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:34:12+02:00 | FR0000121204 | 115,20 | 95 | 20340282 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:34:21+02:00 | FR0000121204 | 115,20 | 105 | 20340284 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:53:11+02:00 | FR0000121204 | 115,30 | 47 | 20341645 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 53 | 20341877 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 90 | 20341878 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 10 | 20341879 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 64 | 20341880 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 36 | 20341881 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 64 | 20341882 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 100 | 20341883 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:54:58+02:00 | FR0000121204 | 115,30 | 36 | 20341884 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T14:57:39+02:00 | FR0000121204 | 115,20 | 12 | 20341975 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:03:18+02:00 | FR0000121204 | 115,20 | 188 | 20342535 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:14:44+02:00 | FR0000121204 | 115,00 | 200 | 20343165 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:13:09+02:00 | FR0000121204 | 115,10 | 42 | 20343218 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:13:09+02:00 | FR0000121204 | 115,10 | 50 | 20343219 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:13:09+02:00 | FR0000121204 | 115,10 | 158 | 20343221 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 12 | 20345511 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 12 | 20345512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 13 | 20345513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:38:54+02:00 | FR0000121204 | 115,35 | 36 | 20345514 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:00+02:00 | FR0000121204 | 115,35 | 27 | 20345523 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:48+02:00 | FR0000121204 | 115,35 | 100 | 20345570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:48+02:00 | FR0000121204 | 115,35 | 100 | 20345571 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:39:48+02:00 | FR0000121204 | 115,35 | 50 | 20345572 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:06+02:00 | FR0000121204 | 115,30 | 48 | 20345603 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:06+02:00 | FR0000121204 | 115,30 | 5 | 20345604 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:06+02:00 | FR0000121204 | 115,30 | 2 | 20345605 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:18+02:00 | FR0000121204 | 115,30 | 12 | 20345624 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:40:18+02:00 | FR0000121204 | 115,30 | 49 | 20345625 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:43:41+02:00 | FR0000121204 | 115,25 | 75 | 20345945 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:43:41+02:00 | FR0000121204 | 115,25 | 59 | 20345946 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:44:18+02:00 | FR0000121204 | 115,20 | 37 | 20345995 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:24+02:00 | FR0000121204 | 115,20 | 54 | 20345997 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:24+02:00 | FR0000121204 | 115,20 | 37 | 20345998 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:24+02:00 | FR0000121204 | 115,20 | 37 | 20345999 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:31+02:00 | FR0000121204 | 115,15 | 191 | 20346004 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:45:35+02:00 | FR0000121204 | 115,15 | 56 | 20346011 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 2 | 20346806 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 22 | 20346807 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 13 | 20346808 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:11+02:00 | FR0000121204 | 115,25 | 63 | 20346810 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 2 | 20346816 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 4 | 20346817 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 15 | 20346818 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 104 | 20346819 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 28 | 20346821 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 17 | 20346822 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 1 | 20346823 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 5 | 20346824 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 4 | 20346825 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 2 | 20346826 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:57:24+02:00 | FR0000121204 | 115,25 | 14 | 20346827 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:10+02:00 | FR0000121204 | 115,25 | 56 | 20346877 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:10+02:00 | FR0000121204 | 115,25 | 48 | 20346878 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:24+02:00 | FR0000121204 | 115,20 | 71 | 20346880 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:24+02:00 | FR0000121204 | 115,20 | 29 | 20346881 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:39+02:00 | FR0000121204 | 115,20 | 19 | 20346895 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:58:41+02:00 | FR0000121204 | 115,20 | 33 | 20346896 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T15:59:21+02:00 | FR0000121204 | 115,20 | 48 | 20346927 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:03:38+02:00 | FR0000121204 | 115,20 | 100 | 20347330 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:08:31+02:00 | FR0000121204 | 115,30 | 100 | 20347464 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:08:32+02:00 | FR0000121204 | 115,25 | 100 | 20347465 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:08:37+02:00 | FR0000121204 | 115,20 | 100 | 20347466 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:56:50+02:00 | FR0000121204 | 115,40 | 8 | 20350435 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:56:53+02:00 | FR0000121204 | 115,40 | 46 | 20350437 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T16:57:03+02:00 | FR0000121204 | 115,40 | 19 | 20350448 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:53+02:00 | FR0000121204 | 115,65 | 53 | 20351224 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:53+02:00 | FR0000121204 | 115,65 | 47 | 20351225 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:57+02:00 | FR0000121204 | 115,60 | 52 | 20351231 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:57+02:00 | FR0000121204 | 115,60 | 48 | 20351232 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:06:58+02:00 | FR0000121204 | 115,55 | 100 | 20351233 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:26+02:00 | FR0000121204 | 115,80 | 7 | 20352351 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:29+02:00 | FR0000121204 | 115,75 | 81 | 20352358 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:18:00+02:00 | FR0000121204 | 115,75 | 19 | 20352392 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:19+02:00 | FR0000121204 | 115,85 | 58 | 20352510 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:19+02:00 | FR0000121204 | 115,85 | 7 | 20352511 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:19+02:00 | FR0000121204 | 115,85 | 35 | 20352512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:17:22+02:00 | FR0000121204 | 115,80 | 93 | 20352515 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:20:44+02:00 | FR0000121204 | 115,65 | 100 | 20352739 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:29:52+02:00 | FR0000121204 | 115,60 | 94 | 20353612 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-28T17:29:56+02:00 | FR0000121204 | 115,60 | 6 | 20354096 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:19:54+02:00 | FR0000121204 | 115,90 | 31 | 20355713 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:19:54+02:00 | FR0000121204 | 115,90 | 58 | 20355714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 31 | 20355814 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 31 | 20355815 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 15 | 20355816 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:21:22+02:00 | FR0000121204 | 115,85 | 23 | 20355817 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:07+02:00 | FR0000121204 | 115,90 | 11 | 20355836 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:20+02:00 | FR0000121204 | 115,85 | 1 | 20355844 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:20+02:00 | FR0000121204 | 115,85 | 30 | 20355845 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:20+02:00 | FR0000121204 | 115,85 | 27 | 20355846 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:20:22+02:00 | FR0000121204 | 115,85 | 4 | 20355847 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 21 | 20355938 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 2 | 20355939 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 21 | 20355940 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 2 | 20355941 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 21 | 20355942 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:50+02:00 | FR0000121204 | 115,80 | 2 | 20355943 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:23:19+02:00 | FR0000121204 | 115,75 | 57 | 20355977 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:23:19+02:00 | FR0000121204 | 115,75 | 23 | 20355978 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:23:28+02:00 | FR0000121204 | 115,70 | 50 | 20355993 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:24+02:00 | FR0000121204 | 115,85 | 42 | 20356074 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:24+02:00 | FR0000121204 | 115,85 | 42 | 20356075 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:22:24+02:00 | FR0000121204 | 115,85 | 16 | 20356076 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:33:48+02:00 | FR0000121204 | 115,75 | 50 | 20356815 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:34:58+02:00 | FR0000121204 | 115,60 | 100 | 20356846 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:36:49+02:00 | FR0000121204 | 115,50 | 11 | 20356931 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:36:49+02:00 | FR0000121204 | 115,50 | 89 | 20356932 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:55:23+02:00 | FR0000121204 | 115,50 | 100 | 20357787 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:58:07+02:00 | FR0000121204 | 115,50 | 63 | 20358024 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:58:07+02:00 | FR0000121204 | 115,50 | 25 | 20358025 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T09:58:07+02:00 | FR0000121204 | 115,50 | 12 | 20358026 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:35:13+02:00 | FR0000121204 | 115,45 | 50 | 20360736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:35:28+02:00 | FR0000121204 | 115,45 | 50 | 20360752 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:45:01+02:00 | FR0000121204 | 115,40 | 19 | 20361228 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:16+02:00 | FR0000121204 | 115,40 | 19 | 20361351 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 19 | 20361365 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 19 | 20361366 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 19 | 20361367 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:47:35+02:00 | FR0000121204 | 115,40 | 5 | 20361368 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:49:49+02:00 | FR0000121204 | 115,35 | 2 | 20361401 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:49:49+02:00 | FR0000121204 | 115,35 | 25 | 20361402 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:49:49+02:00 | FR0000121204 | 115,35 | 23 | 20361403 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:52:43+02:00 | FR0000121204 | 115,25 | 100 | 20361514 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T10:56:02+02:00 | FR0000121204 | 115,25 | 100 | 20361604 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:04:22+02:00 | FR0000121204 | 115,20 | 37 | 20361826 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:05:16+02:00 | FR0000121204 | 115,20 | 37 | 20361918 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:05:21+02:00 | FR0000121204 | 115,20 | 19 | 20361919 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:14:10+02:00 | FR0000121204 | 115,20 | 126 | 20362248 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:17:34+02:00 | FR0000121204 | 115,25 | 51 | 20362396 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:17:34+02:00 | FR0000121204 | 115,25 | 11 | 20362397 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:17:34+02:00 | FR0000121204 | 115,25 | 4 | 20362398 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:21:53+02:00 | FR0000121204 | 115,25 | 54 | 20362570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:30:15+02:00 | FR0000121204 | 115,20 | 24 | 20363097 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:55+02:00 | FR0000121204 | 115,15 | 44 | 20363327 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:59+02:00 | FR0000121204 | 115,15 | 28 | 20363328 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:59+02:00 | FR0000121204 | 115,15 | 59 | 20363329 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:35:59+02:00 | FR0000121204 | 115,15 | 13 | 20363330 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:38:54+02:00 | FR0000121204 | 115,10 | 56 | 20363505 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:38:54+02:00 | FR0000121204 | 115,10 | 44 | 20363506 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:43:38+02:00 | FR0000121204 | 115,05 | 27 | 20363625 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:43:48+02:00 | FR0000121204 | 115,05 | 27 | 20363629 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:43:48+02:00 | FR0000121204 | 115,05 | 5 | 20363630 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 27 | 20363785 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 3 | 20363786 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 27 | 20363787 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T11:48:48+02:00 | FR0000121204 | 115,05 | 27 | 20363788 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:05:05+02:00 | FR0000121204 | 115,15 | 50 | 20364525 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:05:05+02:00 | FR0000121204 | 115,15 | 9 | 20364526 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:05:05+02:00 | FR0000121204 | 115,15 | 41 | 20364527 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:10:51+02:00 | FR0000121204 | 115,05 | 100 | 20365116 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:19:07+02:00 | FR0000121204 | 115,15 | 50 | 20365721 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:27:32+02:00 | FR0000121204 | 115,20 | 5 | 20366041 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:51+02:00 | FR0000121204 | 115,20 | 15 | 20366110 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:51+02:00 | FR0000121204 | 115,20 | 20 | 20366111 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:51+02:00 | FR0000121204 | 115,20 | 21 | 20366112 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:52+02:00 | FR0000121204 | 115,20 | 20 | 20366113 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:52+02:00 | FR0000121204 | 115,20 | 2 | 20366114 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:34:52+02:00 | FR0000121204 | 115,20 | 17 | 20366115 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T12:58:35+02:00 | FR0000121204 | 115,30 | 20 | 20366644 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:09:54+02:00 | FR0000121204 | 115,35 | 15 | 20366841 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:09:54+02:00 | FR0000121204 | 115,35 | 35 | 20366842 |
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 20 | 20367208 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 20 | 20367209 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 34 | 20367210 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 20 | 20367211 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:01+02:00 | FR0000121204 | 115,30 | 6 | 20367212 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 30 | 20367218 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 6 | 20367219 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 30 | 20367220 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:25:10+02:00 | FR0000121204 | 115,25 | 3 | 20367221 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:26:06+02:00 | FR0000121204 | 115,25 | 30 | 20367272 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T13:28:30+02:00 | FR0000121204 | 115,25 | 1 | 20367340 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:43+02:00 | FR0000121204 | 115,30 | 2 | 20368444 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:43+02:00 | FR0000121204 | 115,30 | 4 | 20368445 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 30 | 20368577 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 17 | 20368578 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 30 | 20368579 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 90 | 20368580 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 16 | 20368581 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 14 | 20368582 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:10:29+02:00 | FR0000121204 | 115,35 | 3 | 20368583 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:37+02:00 | FR0000121204 | 115,30 | 30 | 20368607 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:37+02:00 | FR0000121204 | 115,30 | 20 | 20368608 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:38+02:00 | FR0000121204 | 115,30 | 10 | 20368609 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:38+02:00 | FR0000121204 | 115,30 | 4 | 20368610 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:11:43+02:00 | FR0000121204 | 115,30 | 30 | 20368612 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:16:21+02:00 | FR0000121204 | 115,25 | 50 | 20368930 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:25:30+02:00 | FR0000121204 | 115,40 | 32 | 20369122 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:25:30+02:00 | FR0000121204 | 115,40 | 9 | 20369123 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:29:57+02:00 | FR0000121204 | 115,40 | 59 | 20369247 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:33:16+02:00 | FR0000121204 | 115,40 | 100 | 20369403 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:33:16+02:00 | FR0000121204 | 115,40 | 10 | 20369404 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:33:16+02:00 | FR0000121204 | 115,40 | 8 | 20369405 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:44:16+02:00 | FR0000121204 | 115,40 | 63 | 20369874 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:44:45+02:00 | FR0000121204 | 115,40 | 69 | 20369906 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:45:29+02:00 | FR0000121204 | 115,30 | 15 | 20369954 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:46:19+02:00 | FR0000121204 | 115,30 | 68 | 20369965 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T14:50:16+02:00 | FR0000121204 | 115,30 | 17 | 20370207 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:03:32+02:00 | FR0000121204 | 115,35 | 50 | 20370776 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:35:05+02:00 | FR0000121204 | 115,35 | 100 | 20372858 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:46:35+02:00 | FR0000121204 | 115,40 | 90 | 20373512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T15:46:35+02:00 | FR0000121204 | 115,40 | 10 | 20373513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:09:37+02:00 | FR0000121204 | 115,35 | 5 | 20374644 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:09:37+02:00 | FR0000121204 | 115,35 | 2 | 20374645 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:09:37+02:00 | FR0000121204 | 115,35 | 2 | 20374646 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:08:34+02:00 | FR0000121204 | 115,35 | 12 | 20374693 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:08:36+02:00 | FR0000121204 | 115,35 | 7 | 20374694 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:11:47+02:00 | FR0000121204 | 115,35 | 60 | 20374737 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:00+02:00 | FR0000121204 | 115,35 | 31 | 20374863 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:00+02:00 | FR0000121204 | 115,35 | 17 | 20374864 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:02+02:00 | FR0000121204 | 115,35 | 31 | 20374866 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:12:05+02:00 | FR0000121204 | 115,35 | 31 | 20374874 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:16:28+02:00 | FR0000121204 | 115,40 | 27 | 20375331 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:24:50+02:00 | FR0000121204 | 115,40 | 200 | 20376214 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:30:34+02:00 | FR0000121204 | 115,40 | 200 | 20376786 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:52:44+02:00 | FR0000121204 | 115,65 | 31 | 20379420 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:52:44+02:00 | FR0000121204 | 115,65 | 56 | 20379421 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:52:44+02:00 | FR0000121204 | 115,65 | 13 | 20379422 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T16:55:59+02:00 | FR0000121204 | 115,60 | 100 | 20379811 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:02:17+02:00 | FR0000121204 | 115,55 | 41 | 20380451 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:02:41+02:00 | FR0000121204 | 115,55 | 54 | 20380473 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:02:41+02:00 | FR0000121204 | 115,55 | 5 | 20380474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:50+02:00 | FR0000121204 | 115,50 | 27 | 20380550 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:50+02:00 | FR0000121204 | 115,50 | 10 | 20380551 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:51+02:00 | FR0000121204 | 115,50 | 17 | 20380552 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:55+02:00 | FR0000121204 | 115,50 | 27 | 20380555 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:03:56+02:00 | FR0000121204 | 115,50 | 19 | 20380556 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:10:34+02:00 | FR0000121204 | 115,60 | 100 | 20381044 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:12:06+02:00 | FR0000121204 | 115,60 | 43 | 20381152 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:12:16+02:00 | FR0000121204 | 115,60 | 57 | 20381186 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:12:28+02:00 | FR0000121204 | 115,60 | 39 | 20381190 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:13:32+02:00 | FR0000121204 | 115,60 | 4 | 20381286 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:16:11+02:00 | FR0000121204 | 115,70 | 100 | 20381516 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:19:20+02:00 | FR0000121204 | 115,75 | 49 | 20381684 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:19:20+02:00 | FR0000121204 | 115,75 | 13 | 20381685 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:19:20+02:00 | FR0000121204 | 115,75 | 38 | 20381686 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:17:14+02:00 | FR0000121204 | 115,70 | 20 | 20381758 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:17:28+02:00 | FR0000121204 | 115,70 | 1 | 20381780 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:17:48+02:00 | FR0000121204 | 115,70 | 71 | 20381806 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:01+02:00 | FR0000121204 | 115,80 | 100 | 20381875 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:13+02:00 | FR0000121204 | 115,80 | 40 | 20381886 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:13+02:00 | FR0000121204 | 115,80 | 59 | 20381887 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:13+02:00 | FR0000121204 | 115,80 | 1 | 20381888 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:20+02:00 | FR0000121204 | 115,80 | 31 | 20381948 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:20+02:00 | FR0000121204 | 115,80 | 19 | 20381949 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 5 | 20381950 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 15 | 20381951 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 14 | 20381952 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 9 | 20381953 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:21:21+02:00 | FR0000121204 | 115,80 | 7 | 20381954 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:12+02:00 | FR0000121204 | 115,85 | 30 | 20382020 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:12+02:00 | FR0000121204 | 115,85 | 49 | 20382021 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:12+02:00 | FR0000121204 | 115,85 | 21 | 20382022 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:21+02:00 | FR0000121204 | 115,85 | 12 | 20382031 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:22:21+02:00 | FR0000121204 | 115,85 | 18 | 20382032 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:24:19+02:00 | FR0000121204 | 115,90 | 26 | 20382298 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:24:25+02:00 | FR0000121204 | 115,90 | 13 | 20382304 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:25:04+02:00 | FR0000121204 | 115,95 | 77 | 20382343 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:25:04+02:00 | FR0000121204 | 115,95 | 23 | 20382344 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:49+02:00 | FR0000121204 | 115,80 | 24 | 20382509 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:55+02:00 | FR0000121204 | 115,80 | 76 | 20382519 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:55+02:00 | FR0000121204 | 115,75 | 51 | 20382520 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:29:55+02:00 | FR0000121204 | 115,75 | 49 | 20382521 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-29T17:27:15+02:00 | FR0000121204 | 115,95 | 90 | 20382585 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 27 | 20385184 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 38 | 20385185 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 27 | 20385186 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:28:31+02:00 | FR0000121204 | 116,20 | 8 | 20385187 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:30:06+02:00 | FR0000121204 | 116,15 | 77 | 20385248 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T09:32:28+02:00 | FR0000121204 | 116,15 | 23 | 20385405 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:04:22+02:00 | FR0000121204 | 116,25 | 19 | 20387422 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 24 | 20387505 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 24 | 20387506 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 43 | 20387507 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:03:19+02:00 | FR0000121204 | 116,30 | 9 | 20387508 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:08:11+02:00 | FR0000121204 | 116,25 | 10 | 20387621 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:09:12+02:00 | FR0000121204 | 116,25 | 26 | 20387637 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:09:12+02:00 | FR0000121204 | 116,25 | 45 | 20387638 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:16:32+02:00 | FR0000121204 | 116,20 | 27 | 20387991 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:16:32+02:00 | FR0000121204 | 116,20 | 27 | 20387992 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:16:32+02:00 | FR0000121204 | 116,20 | 46 | 20387993 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:25:53+02:00 | FR0000121204 | 116,20 | 34 | 20388180 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:25:55+02:00 | FR0000121204 | 116,20 | 1 | 20388182 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:25:55+02:00 | FR0000121204 | 116,20 | 7 | 20388183 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:02+02:00 | FR0000121204 | 116,20 | 33 | 20388195 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:03+02:00 | FR0000121204 | 116,20 | 2 | 20388196 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:03+02:00 | FR0000121204 | 116,20 | 7 | 20388197 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:26:05+02:00 | FR0000121204 | 116,20 | 16 | 20388200 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:16+02:00 | FR0000121204 | 116,20 | 15 | 20388453 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 10 | 20388460 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 12 | 20388461 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 24 | 20388462 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 12 | 20388463 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 20 | 20388464 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 5 | 20388465 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:36:33+02:00 | FR0000121204 | 116,20 | 2 | 20388466 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:39:22+02:00 | FR0000121204 | 116,15 | 27 | 20388563 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:43:51+02:00 | FR0000121204 | 116,15 | 27 | 20388775 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 35 | 20389187 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 7 | 20389188 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 35 | 20389189 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:53:34+02:00 | FR0000121204 | 116,20 | 23 | 20389190 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:31+02:00 | FR0000121204 | 116,15 | 28 | 20389307 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:31+02:00 | FR0000121204 | 116,15 | 14 | 20389308 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:31+02:00 | FR0000121204 | 116,15 | 28 | 20389309 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:58:35+02:00 | FR0000121204 | 116,15 | 30 | 20389315 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:17+02:00 | FR0000121204 | 116,15 | 42 | 20389325 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:17+02:00 | FR0000121204 | 116,15 | 42 | 20389326 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:17+02:00 | FR0000121204 | 116,15 | 4 | 20389327 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T10:59:56+02:00 | FR0000121204 | 116,15 | 12 | 20389356 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:00:40+02:00 | FR0000121204 | 116,15 | 27 | 20389393 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:05+02:00 | FR0000121204 | 116,05 | 18 | 20389507 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:06+02:00 | FR0000121204 | 116,05 | 18 | 20389508 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:09+02:00 | FR0000121204 | 116,05 | 18 | 20389509 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:07:12+02:00 | FR0000121204 | 116,05 | 6 | 20389513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 12 | 20389629 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 6 | 20389630 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 6 | 20389631 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 12 | 20389633 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:06:32+02:00 | FR0000121204 | 116,05 | 4 | 20389634 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:08+02:00 | FR0000121204 | 116,10 | 19 | 20389653 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:08+02:00 | FR0000121204 | 116,10 | 34 | 20389654 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:32+02:00 | FR0000121204 | 116,10 | 20 | 20389665 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:32+02:00 | FR0000121204 | 116,10 | 26 | 20389666 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:11:51+02:00 | FR0000121204 | 116,10 | 1 | 20389756 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:56+02:00 | FR0000121204 | 116,10 | 59 | 20389771 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:12:56+02:00 | FR0000121204 | 116,10 | 41 | 20389772 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:11+02:00 | FR0000121204 | 116,10 | 10 | 20389808 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 27 | 20389820 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 2 | 20389821 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 27 | 20389822 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:51+02:00 | FR0000121204 | 116,10 | 33 | 20389823 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T11:14:52+02:00 | FR0000121204 | 116,10 | 1 | 20389824 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:27+02:00 | FR0000121204 | 116,25 | 100 | 20392120 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:28+02:00 | FR0000121204 | 116,20 | 66 | 20392123 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:28+02:00 | FR0000121204 | 116,20 | 34 | 20392124 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:47+02:00 | FR0000121204 | 116,20 | 63 | 20392248 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:47+02:00 | FR0000121204 | 116,20 | 3 | 20392249 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:47+02:00 | FR0000121204 | 116,20 | 30 | 20392250 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 41 | 20392264 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 20 | 20392265 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 10 | 20392266 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 11 | 20392267 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 22 | 20392268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 20 | 20392269 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:53+02:00 | FR0000121204 | 116,20 | 17 | 20392270 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:55+02:00 | FR0000121204 | 116,20 | 4 | 20392275 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:12:55+02:00 | FR0000121204 | 116,20 | 9 | 20392276 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:05+02:00 | FR0000121204 | 116,20 | 10 | 20392289 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:05+02:00 | FR0000121204 | 116,20 | 30 | 20392290 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 15 | 20392300 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 7 | 20392301 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 8 | 20392302 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 8 | 20392303 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:12+02:00 | FR0000121204 | 116,20 | 7 | 20392304 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:15+02:00 | FR0000121204 | 116,20 | 8 | 20392308 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:13:15+02:00 | FR0000121204 | 116,20 | 8 | 20392309 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:43+02:00 | FR0000121204 | 116,20 | 15 | 20392367 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:43+02:00 | FR0000121204 | 116,20 | 7 | 20392368 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 2 | 20392369 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 6 | 20392370 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 9 | 20392371 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:50+02:00 | FR0000121204 | 116,20 | 7 | 20392372 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:55+02:00 | FR0000121204 | 116,20 | 8 | 20392375 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:14:55+02:00 | FR0000121204 | 116,20 | 62 | 20392376 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:08+02:00 | FR0000121204 | 116,20 | 12 | 20392380 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:08+02:00 | FR0000121204 | 116,20 | 3 | 20392381 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:08+02:00 | FR0000121204 | 116,20 | 7 | 20392382 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:17+02:00 | FR0000121204 | 116,20 | 60 | 20392390 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:17+02:00 | FR0000121204 | 116,20 | 17 | 20392391 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:15:17+02:00 | FR0000121204 | 116,20 | 1 | 20392392 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 41 | 20392532 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 10 | 20392533 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 31 | 20392534 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:18:56+02:00 | FR0000121204 | 116,15 | 18 | 20392535 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 19 | 20392663 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 2 | 20392664 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 24 | 20392665 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 21 | 20392666 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:07+02:00 | FR0000121204 | 116,10 | 21 | 20392667 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:20:12+02:00 | FR0000121204 | 116,10 | 13 | 20392671 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:25:50+02:00 | FR0000121204 | 116,05 | 20 | 20392807 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 17 | 20392849 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 2 | 20392850 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 1 | 20392851 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:26:57+02:00 | FR0000121204 | 116,05 | 12 | 20392852 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:28:57+02:00 | FR0000121204 | 116,05 | 20 | 20392936 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T12:32:00+02:00 | FR0000121204 | 116,05 | 28 | 20393148 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 20 | 20394177 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 45 | 20394178 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 20 | 20394179 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 77 | 20394180 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 20 | 20394181 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:15:49+02:00 | FR0000121204 | 116,20 | 18 | 20394182 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:24:33+02:00 | FR0000121204 | 116,15 | 20 | 20394405 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:24:33+02:00 | FR0000121204 | 116,15 | 20 | 20394406 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:24:33+02:00 | FR0000121204 | 116,15 | 160 | 20394407 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 13 | 20394474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 27 | 20394475 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 50 | 20394476 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 40 | 20394477 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 19 | 20394478 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:45+02:00 | FR0000121204 | 116,10 | 40 | 20394479 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:26:46+02:00 | FR0000121204 | 116,10 | 11 | 20394480 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:35:15+02:00 | FR0000121204 | 116,05 | 57 | 20394608 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 20 | 20394712 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 20 | 20394713 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 39 | 20394714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:39:57+02:00 | FR0000121204 | 116,10 | 6 | 20394715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:00+02:00 | FR0000121204 | 116,10 | 7 | 20394716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:00+02:00 | FR0000121204 | 116,10 | 7 | 20394717 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:00+02:00 | FR0000121204 | 116,10 | 15 | 20394718 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:02+02:00 | FR0000121204 | 116,10 | 20 | 20394719 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:08+02:00 | FR0000121204 | 116,10 | 20 | 20394722 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:40:19+02:00 | FR0000121204 | 116,10 | 20 | 20394728 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:42:03+02:00 | FR0000121204 | 116,10 | 12 | 20394760 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:42:03+02:00 | FR0000121204 | 116,10 | 8 | 20394761 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T13:42:03+02:00 | FR0000121204 | 116,10 | 6 | 20394762 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:19:30+02:00 | FR0000121204 | 116,05 | 52 | 20395551 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 29 | 20395718 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 44 | 20395719 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 39 | 20395720 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 85 | 20395721 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:24:49+02:00 | FR0000121204 | 116,15 | 3 | 20395722 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:15+02:00 | FR0000121204 | 116,20 | 57 | 20396021 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 47 | 20396037 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 10 | 20396038 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 46 | 20396039 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 56 | 20396040 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 1 | 20396041 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 9 | 20396042 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 10 | 20396043 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 47 | 20396044 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 22 | 20396045 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:52+02:00 | FR0000121204 | 116,20 | 18 | 20396046 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:35:55+02:00 | FR0000121204 | 116,20 | 27 | 20396049 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 33 | 20396512 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 22 | 20396513 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 33 | 20396514 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:53:16+02:00 | FR0000121204 | 116,20 | 42 | 20396515 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:55:12+02:00 | FR0000121204 | 116,20 | 13 | 20396574 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:55:12+02:00 | FR0000121204 | 116,20 | 29 | 20396577 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:56:33+02:00 | FR0000121204 | 116,20 | 26 | 20396595 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T14:56:33+02:00 | FR0000121204 | 116,20 | 2 | 20396596 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:25:19+02:00 | FR0000121204 | 116,35 | 97 | 20397444 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:25:33+02:00 | FR0000121204 | 116,35 | 3 | 20397452 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:33:35+02:00 | FR0000121204 | 116,40 | 53 | 20397906 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:33:35+02:00 | FR0000121204 | 116,40 | 25 | 20397907 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:33:35+02:00 | FR0000121204 | 116,40 | 22 | 20397908 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:39:15+02:00 | FR0000121204 | 116,30 | 3 | 20398182 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:39:34+02:00 | FR0000121204 | 116,30 | 38 | 20398201 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:49:34+02:00 | FR0000121204 | 116,30 | 59 | 20398604 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:49:34+02:00 | FR0000121204 | 116,20 | 69 | 20398605 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:52:34+02:00 | FR0000121204 | 116,25 | 51 | 20398702 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:53:58+02:00 | FR0000121204 | 116,25 | 21 | 20398722 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:54:26+02:00 | FR0000121204 | 116,25 | 25 | 20398735 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T15:54:26+02:00 | FR0000121204 | 116,25 | 3 | 20398736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:02:50+02:00 | FR0000121204 | 116,40 | 32 | 20399127 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:04:02+02:00 | FR0000121204 | 116,40 | 65 | 20399210 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:08:00+02:00 | FR0000121204 | 116,40 | 3 | 20399348 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 40 | 20399710 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 42 | 20399711 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 42 | 20399712 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 42 | 20399713 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 36 | 20399714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 6 | 20399715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 36 | 20399716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:09+02:00 | FR0000121204 | 116,40 | 6 | 20399717 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 11 | 20399733 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 48 | 20399734 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 44 | 20399735 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 31 | 20399736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 50 | 20399737 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 50 | 20399738 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:21+02:00 | FR0000121204 | 116,40 | 16 | 20399739 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 11 | 20399764 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 48 | 20399765 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 38 | 20399766 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 37 | 20399767 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:14:29+02:00 | FR0000121204 | 116,40 | 116 | 20399768 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:06+02:00 | FR0000121204 | 116,30 | 33 | 20399894 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 9 | 20400046 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 18 | 20400047 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 42 | 20400048 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 48 | 20400049 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:28+02:00 | FR0000121204 | 116,30 | 6 | 20400050 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:33+02:00 | FR0000121204 | 116,30 | 36 | 20400054 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:41+02:00 | FR0000121204 | 116,30 | 42 | 20400061 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:19:43+02:00 | FR0000121204 | 116,30 | 16 | 20400063 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:14+02:00 | FR0000121204 | 116,30 | 34 | 20400188 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:07+02:00 | FR0000121204 | 116,30 | 15 | 20400268 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:07+02:00 | FR0000121204 | 116,30 | 47 | 20400269 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:20:07+02:00 | FR0000121204 | 116,30 | 2 | 20400270 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:21:40+02:00 | FR0000121204 | 116,30 | 26 | 20400334 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:21:48+02:00 | FR0000121204 | 116,30 | 26 | 20400342 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:30:39+02:00 | FR0000121204 | 116,25 | 11 | 20400925 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:30:39+02:00 | FR0000121204 | 116,25 | 34 | 20400926 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:33:38+02:00 | FR0000121204 | 116,25 | 37 | 20401202 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:34:00+02:00 | FR0000121204 | 116,25 | 18 | 20401228 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 31 | 20401732 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 25 | 20401733 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 31 | 20401734 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 24 | 20401735 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:08+02:00 | FR0000121204 | 116,25 | 52 | 20401736 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:11+02:00 | FR0000121204 | 116,25 | 3 | 20401741 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:38:11+02:00 | FR0000121204 | 116,25 | 13 | 20401742 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:42:53+02:00 | FR0000121204 | 116,25 | 21 | 20402042 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:53:54+02:00 | FR0000121204 | 116,25 | 55 | 20402932 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T16:55:30+02:00 | FR0000121204 | 116,25 | 45 | 20403059 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:01:57+02:00 | FR0000121204 | 116,35 | 69 | 20403488 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:01:57+02:00 | FR0000121204 | 116,35 | 31 | 20403489 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:08:48+02:00 | FR0000121204 | 116,35 | 45 | 20403791 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:08:48+02:00 | FR0000121204 | 116,35 | 32 | 20403792 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:08:48+02:00 | FR0000121204 | 116,35 | 23 | 20403793 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 40 | 20404007 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 24 | 20404008 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 6 | 20404009 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:03+02:00 | FR0000121204 | 116,35 | 5 | 20404010 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:12:18+02:00 | FR0000121204 | 116,35 | 25 | 20404019 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:10:38+02:00 | FR0000121204 | 116,35 | 100 | 20404062 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:16:30+02:00 | FR0000121204 | 116,30 | 40 | 20404352 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:19:15+02:00 | FR0000121204 | 116,30 | 60 | 20404425 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:20:50+02:00 | FR0000121204 | 116,25 | 17 | 20404711 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:20:50+02:00 | FR0000121204 | 116,25 | 50 | 20404712 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:36+02:00 | FR0000121204 | 116,25 | 33 | 20404745 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:36+02:00 | FR0000121204 | 116,25 | 100 | 20404746 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:45+02:00 | FR0000121204 | 116,25 | 32 | 20404748 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:45+02:00 | FR0000121204 | 116,25 | 32 | 20404750 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:45+02:00 | FR0000121204 | 116,25 | 3 | 20404751 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:48+02:00 | FR0000121204 | 116,25 | 32 | 20404755 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:21:48+02:00 | FR0000121204 | 116,25 | 3 | 20404756 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:22:17+02:00 | FR0000121204 | 116,20 | 21 | 20404807 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:22:20+02:00 | FR0000121204 | 116,20 | 14 | 20404811 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 47 | 20404869 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 75 | 20404870 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 33 | 20404871 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:38+02:00 | FR0000121204 | 116,25 | 10 | 20404872 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:56+02:00 | FR0000121204 | 116,20 | 21 | 20404918 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:56+02:00 | FR0000121204 | 116,20 | 68 | 20404919 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:23:56+02:00 | FR0000121204 | 116,20 | 11 | 20404920 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:24:25+02:00 | FR0000121204 | 116,20 | 50 | 20405029 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-30T17:27:10+02:00 | FR0000121204 | 116,15 | 100 | 20405427 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:35+02:00 | FR0000121204 | 116,10 | 27 | 20408425 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:35+02:00 | FR0000121204 | 116,10 | 80 | 20408428 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:45:58+02:00 | FR0000121204 | 116,20 | 100 | 20408474 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:45:58+02:00 | FR0000121204 | 116,10 | 27 | 20408475 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:11+02:00 | FR0000121204 | 116,10 | 27 | 20408537 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:11+02:00 | FR0000121204 | 116,10 | 85 | 20408539 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:11+02:00 | FR0000121204 | 116,10 | 27 | 20408540 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T09:48:12+02:00 | FR0000121204 | 116,10 | 27 | 20408541 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:18:00+02:00 | FR0000121204 | 116,15 | 4 | 20409378 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 9 | 20409487 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 12 | 20409488 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 53 | 20409489 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 19 | 20409490 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 2 | 20409491 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:17:41+02:00 | FR0000121204 | 116,20 | 5 | 20409492 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:20:23+02:00 | FR0000121204 | 116,15 | 18 | 20409570 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:22:20+02:00 | FR0000121204 | 116,15 | 80 | 20409630 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:18+02:00 | FR0000121204 | 116,20 | 4 | 20410170 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:25+02:00 | FR0000121204 | 116,20 | 18 | 20410171 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:25+02:00 | FR0000121204 | 116,20 | 18 | 20410172 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:42:42+02:00 | FR0000121204 | 116,20 | 4 | 20410178 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 73 | 20410195 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 73 | 20410196 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 46 | 20410197 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 27 | 20410198 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:31+02:00 | FR0000121204 | 116,20 | 49 | 20410199 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:34+02:00 | FR0000121204 | 116,20 | 15 | 20410207 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:43:43+02:00 | FR0000121204 | 116,20 | 23 | 20410213 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:53:04+02:00 | FR0000121204 | 116,15 | 100 | 20410495 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 68 | 20410540 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 580 | 20410541 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 50 | 20410542 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:50:12+02:00 | FR0000121204 | 116,20 | 2 | 20410543 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:58:56+02:00 | FR0000121204 | 116,10 | 32 | 20410681 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:59:04+02:00 | FR0000121204 | 116,10 | 30 | 20410684 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T10:59:04+02:00 | FR0000121204 | 116,10 | 38 | 20410687 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:52:28+02:00 | FR0000121204 | 116,45 | 20 | 20410959 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 10 | 20411017 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 12 | 20411018 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 18 | 20411019 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 4 | 20411020 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 22 | 20411021 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 8 | 20411022 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:54:01+02:00 | FR0000121204 | 116,45 | 6 | 20411023 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:07:27+02:00 | FR0000121204 | 116,15 | 27 | 20411364 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:14:41+02:00 | FR0000121204 | 116,20 | 44 | 20411738 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:23:09+02:00 | FR0000121204 | 116,25 | 42 | 20412062 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:23:09+02:00 | FR0000121204 | 116,25 | 42 | 20412063 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:23:09+02:00 | FR0000121204 | 116,25 | 16 | 20412064 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:29:59+02:00 | FR0000121204 | 116,30 | 55 | 20412130 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:29:59+02:00 | FR0000121204 | 116,30 | 27 | 20412131 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T11:29:59+02:00 | FR0000121204 | 116,30 | 18 | 20412132 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 30 | 20412714 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 30 | 20412715 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 73 | 20412716 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 30 | 20412717 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 23 | 20412718 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:17:06+02:00 | FR0000121204 | 116,95 | 14 | 20412719 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T12:19:34+02:00 | FR0000121204 | 116,90 | 100 | 20413003 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:22:52+02:00 | FR0000121204 | 117,85 | 50 | 20413771 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:40:08+02:00 | FR0000121204 | 117,80 | 100 | 20414800 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:40:11+02:00 | FR0000121204 | 117,70 | 26 | 20414801 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:40:11+02:00 | FR0000121204 | 117,70 | 74 | 20414802 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:42:47+02:00 | FR0000121204 | 117,60 | 100 | 20414829 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T13:42:58+02:00 | FR0000121204 | 117,50 | 100 | 20414830 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:12:51+02:00 | FR0000121204 | 117,80 | 75 | 20415364 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:12:51+02:00 | FR0000121204 | 117,80 | 25 | 20415365 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:57:50+02:00 | FR0000121204 | 117,75 | 100 | 20417091 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:58:41+02:00 | FR0000121204 | 117,70 | 100 | 20417103 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T14:59:22+02:00 | FR0000121204 | 117,60 | 5 | 20417117 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:00:28+02:00 | FR0000121204 | 117,60 | 31 | 20417159 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:00:28+02:00 | FR0000121204 | 117,60 | 64 | 20417160 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:05:51+02:00 | FR0000121204 | 117,50 | 8 | 20417297 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:05:51+02:00 | FR0000121204 | 117,50 | 3 | 20417298 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:06:08+02:00 | FR0000121204 | 117,50 | 21 | 20417300 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:06:13+02:00 | FR0000121204 | 117,50 | 18 | 20417306 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:12:08+02:00 | FR0000121204 | 117,50 | 11 | 20417427 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:12:16+02:00 | FR0000121204 | 117,50 | 10 | 20417432 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:12:16+02:00 | FR0000121204 | 117,50 | 10 | 20417433 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:29:45+02:00 | FR0000121204 | 117,80 | 13 | 20418149 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:30:07+02:00 | FR0000121204 | 117,80 | 84 | 20418162 | ||
| WENDEL | ODDO & CIE | 585 | 2017-03-31T15:30:07+02:00 | FR0000121204 | 117,80 | 3 | 20418163 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: WENDEL via GlobeNewswire
