GAZTRANS
PORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées du 11/12/2017 au 15/12/2017

Présentation agrégée par jour et par marché  

Nom de
l'émetteur
Code Identi
fiant de
 l'émetteur
Jour
 de la transaction
Code identifiant
de l'instrument
financier
Volume total journalier
 (en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions * Marché (MIC Code)
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
11/12/2017 FR00
117268
35
495 46,33 BATE
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
11/12/2017 FR00
117268
35
1 447 46,06 CHIX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
11/12/2017 FR00
117268
35
1 862 46,30 TRQX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
11/12/2017 FR00
117268
35
7 996 46,23 XPAR
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
12/12/2017 FR00
117268
35
170 47,29 BATE
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
12/12/2017 FR00
117268
35
1 169 47,43 CHIX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
12/12/2017 FR00
117268
35
1 159 47,34 TRQX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
12/12/2017 FR00
117268
35
5 402 47,31 XPAR
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
13/12/2017 FR00
117268
35
411 47,70 BATE
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
13/12/2017 FR00
117268
35
1 388 47,88 CHIX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
13/12/2017 FR00
117268
35
719 48,07 TRQX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
13/12/2017 FR00
117268
35
5 282 47,77 XPAR
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
14/12/2017 FR00
117268
35
375 48,21 BATE
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
14/12/2017 FR00
117268
35
989 48,21 CHIX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
14/12/2017 FR00
117268
35
2 068 48,23 TRQX
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
14/12/2017 FR00
117268
35
4 568 48,20 XPAR
* Arrondi à deux chiffres après la virgule   TOTAL 35 500 47,27  

Détail transaction par transaction  

Nom de
l'émetteur
Code Identifiant
de l'éme-
tteur
Nom du
 PSI
Code
 identi
fiant
 du PSI
Jour/
heure
 de la transaction
(CET)
Code identi
fiant
de l'instru-
ment
financier
Prix Uni-
taire
Devise Quantité
achetée
Code identi
fiant marché
Numéro
 de
 référence de
la trans-
action
Objectif
 du rachat
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:15:03
FR00
117268
35
46,70 EUR 42 TRQX 00152
825441EX
PA1
L'attribution ou la cession d'actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l'entreprise, ou par voie d'attribution gratuite d'actions, ou en cas d'exercice d'options d'achat d'actions, ou dans le cadre du plan d'épargne Groupe ou de tout plan d'épargne d'entreprise existant au sein du Groupe
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:15:03
FR00
117268
35
46,70 EUR 44 TRQX 00152
825442EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:22:31
FR00
117268
35
46,76 EUR 32 XPAR 00152
826863EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:22:31
FR00
117268
35
46,76 EUR 57 XPAR 00152
826864EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:23:09
FR00
117268
35
46,73 EUR 80 XPAR 00152
826939EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:23:09
FR00
117268
35
46,73 EUR 9 XPAR 00152
826940EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:30:39
FR00
117268
35
46,85 EUR 50 XPAR 00152
828
358EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:30:53
FR00
117268
35
46,81 EUR 62 XPAR 00152
828395EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:34:12
FR00
117268
35
46,72 EUR 51 XPAR 00152
829074EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,79 EUR 8 CHIX 001528
30347EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,79 EUR 9 TRQX 001528
30345EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,80 EUR 38 TRQX 001528
30346EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,80 EUR 28 TRQX 001528
30350EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,80 EUR 98 TRQX 001528
30351EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,79 EUR 18 XPAR 001528
30348EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:40:14
FR00
117268
35
46,79 EUR 8 XPAR 001528
30349EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:43:18
FR00
117268
35
46,70 EUR 55 XPAR 001528
31101EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:43:18
FR00
117268
35
46,70 EUR 55 XPAR 001528
31102EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:43:18
FR00
117268
35
46,70 EUR 62 XPAR 001528
31103EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:43:18
FR00
117268
35
46,70 EUR 33 XPAR 001528
31104EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:44:54
FR00
117268
35
46,71 EUR 28 XPAR 001528
31619EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:45:00
FR00
117268
35
46,70 EUR 28 XPAR 001528
31652EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:45:13
FR00
117268
35
46,65 EUR 72 XPAR 001528
31774EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:45:13
FR00
117268
35
46,65 EUR 3 XPAR 001528
31775EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:45:13
FR00
117268
35
46,65 EUR 75 XPAR 001528
31776EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:46:16
FR00
117268
35
46,65 EUR 50 XPAR 001528
32024EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:48:34
FR00
117268
35
46,61 EUR 55 XPAR 001528
32943EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:48:34
FR00
117268
35
46,61 EUR 22 XPAR 001528
32944EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:48:34
FR00
117268
35
46,61 EUR 22 XPAR 001528
32945EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:48:34
FR00
117268
35
46,61 EUR 18 XPAR 001528
32946EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:51:20
FR00
117268
35
46,61 EUR 15 XPAR 001528
33912EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:53:21
FR00
117268
35
46,71 EUR 45 XPAR 001528
34383EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:53:21
FR00
117268
35
46,71 EUR 165 XPAR 001528
34384EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:53:46
FR00
117268
35
46,61 EUR 55 XPAR 001528
34440EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:53:46
FR00
117268
35
46,61 EUR 13 XPAR 001528
34441EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:58:41
FR00
117268
35
46,59 EUR 17 XPAR 001528
35667EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
09:58:52
FR00
117268
35
46,59 EUR 34 XPAR 001528
35704EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:05:27
FR00
117268
35
46,64 EUR 40 TRQX 001528
37774EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:05:27
FR00
117268
35
46,64 EUR 32 XPAR 001528
37775EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:05:27
FR00
117268
35
46,64 EUR 138 XPAR 001528
37776EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:13:52
FR00
117268
35
46,57 EUR 200 XPAR 001528
40075EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:13:52
FR00
117268
35
46,57 EUR 23 XPAR 001528
40077EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:13:52
FR00
117268
35
46,50 EUR 100 XPAR 001528
40078EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:13:52
FR00
117268
35
46,50 EUR 361 XPAR 001528
40079EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:13:52
FR00
117268
35
46,50 EUR 15 XPAR 001528
40080EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:13:52
FR00
117268
35
46,50 EUR 24 XPAR 001528
40081EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,55 EUR 12 CHIX 001528
41000EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,55 EUR 5 CHIX 001528
41001EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,55 EUR 5 CHIX 001528
41004EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,55 EUR 48 CHIX 001528
41006EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,55 EUR 12 TRQX 001528
40999EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,55 EUR 91 TRQX 001528
41005EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:16:33
FR00
117268
35
46,54 EUR 37 XPAR 001528
41003EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:20:11
FR00
117268
35
46,46 EUR 39 XPAR 001528
42139EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:23:00
FR00
117268
35
46,37 EUR 44 XPAR 001528
42968EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:32:41
FR00
117268
35
46,41 EUR 79 CHIX 001528
45577EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:32:43
FR00
117268
35
46,41 EUR 66 CHIX 001528
45579EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:32:48
FR00
117268
35
46,41 EUR 73 CHIX 001528
45597EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:37:17
FR00
117268
35
46,39 EUR 45 XPAR 00152846740EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:39:38
FR00
117268
35
46,31 EUR 1 XPAR 00152847373EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:44:12
FR00
117268
35
46,31 EUR 46 XPAR 00152848632EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 28 BATE 00152849538EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 9 CHIX 00152849536EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 7 CHIX 00152849537EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 6 CHIX 00152849539EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 24 CHIX 00152849540EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 42 CHIX 00152849541EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 8 TRQX 00152849535EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 75 TRQX 00152849542EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:47:49
FR00
117268
35
46,36 EUR 1 TRQX 00152849543EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:48:49
FR00
117268
35
46,31 EUR 40 XPAR 00152849738EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:06
FR00
117268
35
46,31 EUR 13 XPAR 00152852144EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:06
FR00
117268
35
46,31 EUR 62 XPAR 00152852145EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:06
FR00
117268
35
46,31 EUR 88 XPAR 00152852146EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:40
FR00
117268
35
46,31 EUR 9 XPAR 00152852251EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:40
FR00
117268
35
46,31 EUR 46 XPAR 00152852252EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:40
FR00
117268
35
46,25 EUR 5 XPAR 00152852253EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:40
FR00
117268
35
46,25 EUR 38 XPAR 00152852254EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:40
FR00
117268
35
46,25 EUR 57 XPAR 00152852255EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
10:57:40
FR00
117268
35
46,25 EUR 43 XPAR 00152852256EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:03:29
FR00
117268
35
46,25 EUR 83 XPAR 00152853649EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:03:51
FR00
117268
35
46,25 EUR 17 XPAR 00152853770EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:03:51
FR00
117268
35
46,25 EUR 73 XPAR 00152853773EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:03:51
FR00
117268
35
46,25 EUR 13 XPAR 00152853775EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:03:51
FR00
117268
35
46,25 EUR 7 XPAR 00152853777EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:04:08
FR00
117268
35
46,24 EUR 65 XPAR 00152853938EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:13:02
FR00
117268
35
46,37 EUR 214 BATE 00152855922EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:27:09
FR00
117268
35
46,37 EUR 133 BATE 00152859015EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:27:09
FR00
117268
35
46,37 EUR 76 BATE 00152859016EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:30:28
FR00
117268
35
46,25 EUR 48 XPAR 00152859892EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:39:49
FR00
117268
35
46,21 EUR 5 XPAR 00152862180EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:44:18
FR00
117268
35
46,25 EUR 33 CHIX 00152863171EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:44:18
FR00
117268
35
46,25 EUR 95 XPAR 00152863172EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:44:18
FR00
117268
35
46,25 EUR 44 XPAR 00152863173EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:49:30
FR00
117268
35
46,27 EUR 66 TRQX 00152864300EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:49:30
FR00
117268
35
46,27 EUR 22 TRQX 00152864301EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:59:26
FR00
117268
35
46,27 EUR 83 TRQX 00152866633EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
11:59:26
FR00
117268
35
46,27 EUR 135 TRQX 00152866634EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:11:32
FR00
117268
35
46,16 EUR 6 CHIX 00152869324EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:11:32
FR00
117268
35
46,16 EUR 8 TRQX 00152869322EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:11:32
FR00
117268
35
46,17 EUR 71 TRQX 00152869323EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:11:32
FR00
117268
35
46,17 EUR 120 TRQX 00152869325EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:20:58
FR00
117268
35
46,18 EUR 56 XPAR 00152871291EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:28:41
FR00
117268
35
46,17 EUR 2 CHIX 00152872913EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:28:41
FR00
117268
35
46,17 EUR 20 TRQX 00152872909EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:28:41
FR00
117268
35
46,17 EUR 5 TRQX 00152872910EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:28:41
FR00
117268
35
46,17 EUR 5 TRQX 00152872911EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:28:41
FR00
117268
35
46,17 EUR 12 XPAR 00152872912EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:28:44
FR00
117268
35
46,17 EUR 34 CHIX 00152872921EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:33:43
FR00
117268
35
46,21 EUR 50 XPAR 00152874133EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:33:43
FR00
117268
35
46,24 EUR 50 XPAR 00152874134EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:33:43
FR00
117268
35
46,24 EUR 26 XPAR 00152874135EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:33:43
FR00
117268
35
46,24 EUR 14 XPAR 00152874136EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:33:43
FR00
117268
35
46,24 EUR 71 XPAR 00152874137EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:46:30
FR00
117268
35
46,11 EUR 18 XPAR 00152877299EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:46:30
FR00
117268
35
46,11 EUR 33 XPAR 00152877300EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:47:13
FR00
117268
35
46,11 EUR 54 XPAR 00152877422EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:48:06
FR00
117268
35
46,08 EUR 53 XPAR 00152877509EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:49:03
FR00
117268
35
46,08 EUR 5 XPAR 00152877669EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:52:12
FR00
117268
35
46,02 EUR 55 XPAR 00152878218EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:52:18
FR00
117268
35
46,02 EUR 45 XPAR 00152878242EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:52:18
FR00
117268
35
46,02 EUR 57 XPAR 00152878243EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
12:52:46
FR00
117268
35
46,10 EUR 22 TRQX 00152878311EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:03
FR00
117268
35
46,03 EUR 64 XPAR 00152879667EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:04
FR00
117268
35
46,02 EUR 15 XPAR 00152879668EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:04
FR00
117268
35
46,02 EUR 21 XPAR 00152879669EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:04
FR00
117268
35
46,02 EUR 64 XPAR 00152879670EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:04
FR00
117268
35
46,02 EUR 36 XPAR 00152879671EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:09
FR00
117268
35
46,02 EUR 14 XPAR 00152879675EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:30
FR00
117268
35
45,87 EUR 13 XPAR 00152879724EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:00:30
FR00
117268
35
45,87 EUR 39 XPAR 00152879725EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:04:58
FR00
117268
35
45,86 EUR 58 XPAR 00152880648EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:14:57
FR00
117268
35
45,92 EUR 163 CHIX 00152882260EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:14:57
FR00
117268
35
45,92 EUR 44 CHIX 00152882261EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:28:03
FR00
117268
35
45,86 EUR 50 XPAR 00152884839EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:35:35
FR00
117268
35
46,06 EUR 108 XPAR 00152886273EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:35:35
FR00
117268
35
46,06 EUR 95 XPAR 00152886274EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:40:37
FR00
117268
35
45,96 EUR 52 XPAR 00152887444EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:42:06
FR00
117268
35
45,85 EUR 58 XPAR 00152887621EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:48:48
FR00
117268
35
45,85 EUR 15 XPAR 00152889052EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:48:48
FR00
117268
35
45,85 EUR 61 XPAR 00152889053EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:48:48
FR00
117268
35
45,85 EUR 16 XPAR 00152889054EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:48:48
FR00
117268
35
45,85 EUR 35 XPAR 00152889055EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:48:48
FR00
117268
35
45,85 EUR 17 XPAR 00152889056EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
13:49:51
FR00
117268
35
45,79 EUR 38 XPAR 00152889335EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:02:21
FR00
117268
35
45,90 EUR 44 BATE 00152892263EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:02:21
FR00
117268
35
45,88 EUR 38 XPAR 00152892260EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:02:21
FR00
117268
35
45,88 EUR 75 XPAR 00152892261EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:02:21
FR00
117268
35
45,88 EUR 50 XPAR 00152892262EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:06:04
FR00
117268
35
45,90 EUR 87 XPAR 00152893002EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:06:11
FR00
117268
35
45,96 EUR 4 TRQX 00152893008EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:11:52
FR00
117268
35
45,90 EUR 34 XPAR 00152894499EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:11:52
FR00
117268
35
45,90 EUR 23 XPAR 00152894500EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:23:06
FR00
117268
35
45,87 EUR 9 CHIX 00152897131EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:23:06
FR00
117268
35
45,87 EUR 8 CHIX 00152897132EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:23:06
FR00
117268
35
45,87 EUR 2 CHIX 00152897133EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:23:06
FR00
117268
35
45,87 EUR 184 CHIX 00152897134EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:30:05
FR00
117268
35
45,76 EUR 61 XPAR 00152898977EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:39:38
FR00
117268
35
45,83 EUR 60 CHIX 00152902625EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:39:38
FR00
117268
35
45,83 EUR 34 XPAR 00152902620EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:39:38
FR00
117268
35
45,83 EUR 75 XPAR 00152902621EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:39:38
FR00
117268
35
45,83 EUR 21 XPAR 00152902622EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:39:38
FR00
117268
35
45,83 EUR 45 XPAR 00152902623EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:39:38
FR00
117268
35
45,83 EUR 2 XPAR 00152902624EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:50:20
FR00
117268
35
45,83 EUR 49 CHIX 00152911218EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:50:20
FR00
117268
35
45,83 EUR 34 XPAR 00152911222EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:50:20
FR00
117268
35
45,83 EUR 119 XPAR 00152911223EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:53:41
FR00
117268
35
45,80 EUR 91 CHIX 00152913349EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:59:41
FR00
117268
35
45,87 EUR 131 TRQX 00152916086EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
14:59:41
FR00
117268
35
45,87 EUR 93 TRQX 00152916087EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:03:21
FR00
117268
35
45,79 EUR 86 XPAR 00152917543EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:03:24
FR00
117268
35
45,75 EUR 150 XPAR 00152917559EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:07:45
FR00
117268
35
45,76 EUR 107 CHIX 00152918968EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:07:45
FR00
117268
35
45,76 EUR 109 CHIX 00152918969EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:13:48
FR00
117268
35
45,77 EUR 10 CHIX 00152920725EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:13:48
FR00
117268
35
45,77 EUR 2 CHIX 00152920726EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:13:48
FR00
117268
35
45,77 EUR 9 TRQX 00152920722EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:13:48
FR00
117268
35
45,77 EUR 8 TRQX 00152920723EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:13:48
FR00
117268
35
45,77 EUR 17 TRQX 00152920724EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:13:48
FR00
117268
35
45,77 EUR 10 TRQX 00152920736EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:15:17
FR00
117268
35
45,81 EUR 164 XPAR 00152921196EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:15:17
FR00
117268
35
45,81 EUR 51 XPAR 00152921197EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:20:51
FR00
117268
35
45,83 EUR 51 TRQX 00152922735EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:20:51
FR00
117268
35
45,83 EUR 93 XPAR 00152922736EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:20:51
FR00
117268
35
45,83 EUR 75 XPAR 00152922737EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:20:51
FR00
117268
35
45,83 EUR 1 XPAR 00152922738EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:26:54
FR00
117268
35
45,85 EUR 119 XPAR 00152924473EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:26:54
FR00
117268
35
45,85 EUR 88 XPAR 00152924474EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 7 XPAR 00152933641EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 150 XPAR 00152933642EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 75 XPAR 00152933643EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 8 XPAR 00152933644EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 106 XPAR 00152933645EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 6 XPAR 00152933646EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:45:48
FR00
117268
35
46,13 EUR 193 XPAR 00152933647EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:48:00
FR00
117268
35
46,07 EUR 63 XPAR 00152934483EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:48:00
FR00
117268
35
46,07 EUR 43 XPAR 00152934484EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:51:01
FR00
117268
35
46,08 EUR 21 CHIX 00152935415EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:51:17
FR00
117268
35
46,10 EUR 51 XPAR 00152935485EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:51:17
FR00
117268
35
46,10 EUR 70 XPAR 00152935486EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
15:51:17
FR00
117268
35
46,10 EUR 112 XPAR 00152935487EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:13:24
FR00
117268
35
46,14 EUR 109 XPAR 00152942535EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:39:54
FR00
117268
35
46,24 EUR 66 XPAR 00152953518EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:23
FR00
117268
35
46,23 EUR 8 TRQX 00152955747EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:23
FR00
117268
35
46,23 EUR 1 TRQX 00152955748EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:23
FR00
117268
35
46,23 EUR 87 TRQX 00152955749EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:24
FR00
117268
35
46,23 EUR 46 TRQX 00152955751EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:24
FR00
117268
35
46,23 EUR 10 TRQX 00152955752EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:24
FR00
117268
35
46,23 EUR 22 TRQX 00152955755EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:24
FR00
117268
35
46,23 EUR 16 XPAR 00152955753EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:46:24
FR00
117268
35
46,23 EUR 3 XPAR 00152955754EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:48:50
FR00
117268
35
46,26 EUR 36 XPAR 00152956540EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:55:28
FR00
117268
35
46,25 EUR 15 CHIX 00152959106EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:55:28
FR00
117268
35
46,25 EUR 9 CHIX 00152959107EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:55:28
FR00
117268
35
46,25 EUR 24 CHIX 00152959108EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:55:28
FR00
117268
35
46,25 EUR 8 TRQX 00152959105EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:55:28
FR00
117268
35
46,25 EUR 31 TRQX 00152959109EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
16:57:46
FR00
117268
35
46,25 EUR 120 XPAR 00152960565EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:02:46
FR00
117268
35
46,30 EUR 4 TRQX 00152962816EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:03:05
FR00
117268
35
46,32 EUR 29 XPAR 00152962921EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:03:05
FR00
117268
35
46,32 EUR 68 XPAR 00152962922EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:03:05
FR00
117268
35
46,32 EUR 100 XPAR 00152962923EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:03:14
FR00
117268
35
46,32 EUR 13 XPAR 00152962974EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:05:12
FR00
117268
35
46,32 EUR 32 XPAR 00152963784EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:09:07
FR00
117268
35
46,29 EUR 70 XPAR 00152965259EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:12:40
FR00
117268
35
46,36 EUR 118 XPAR 00152966480EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:12:40
FR00
117268
35
46,36 EUR 22 XPAR 00152966481EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:13:15
FR00
117268
35
46,43 EUR 22 TRQX 00152966589EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:16:54
FR00
117268
35
46,43 EUR 210 TRQX 00152968095EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:19:47
FR00
117268
35
46,37 EUR 37 XPAR 00152969354EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:22:57
FR00
117268
35
46,42 EUR 35 CHIX 00152970861EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:22:57
FR00
117268
35
46,42 EUR 47 TRQX 00152970860EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:23:52
FR00
117268
35
46,42 EUR 46 CHIX 00152971211EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
11/12/2017
17:24:27
FR00
117268
35
46,42 EUR 35 XPAR 00152971515EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
09:15:25
FR00
117268
35
46,65 EUR 84 XPAR 00152980887EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
09:15:25
FR00
117268
35
46,65 EUR 16 XPAR 00152980888EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
09:52:45
FR00
117268
35
47,20 EUR 100 XPAR 00152989110EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
09:57:23
FR00
117268
35
47,10 EUR 49 XPAR 00152990012EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
09:57:23
FR00
117268
35
47,10 EUR 51 XPAR 00152990014EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:01:27
FR00
117268
35
47,08 EUR 1 XPAR 00152991049EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:09:17
FR00
117268
35
47,38 EUR 55 XPAR 00152992821EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:14:55
FR00
117268
35
47,27 EUR 68 XPAR 00152994116EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:14:55
FR00
117268
35
47,27 EUR 16 XPAR 00152994117EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:20:55
FR00
117268
35
47,30 EUR 27 XPAR 00152995561EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:20:58
FR00
117268
35
47,30 EUR 45 XPAR 00152995572EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:29:50
FR00
117268
35
47,28 EUR 67 XPAR 00152997871EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:32:40
FR00
117268
35
47,19 EUR 50 XPAR 00152998494EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:32:40
FR00
117268
35
47,19 EUR 16 XPAR 00152998496EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:36:03
FR00
117268
35
47,12 EUR 41 XPAR 00152999223EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:42:16
FR00
117268
35
47,12 EUR 31 XPAR 00153000378EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:43:17
FR00
117268
35
47,17 EUR 56 XPAR 00153000668EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:47:05
FR00
117268
35
47,12 EUR 33 XPAR 00153001387EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:47:05
FR00
117268
35
47,12 EUR 11 XPAR 00153001388EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:47:05
FR00
117268
35
47,12 EUR 33 XPAR 00153001389EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:52:42
FR00
117268
35
47,20 EUR 9 CHIX 00153002386EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:52:42
FR00
117268
35
47,20 EUR 53 CHIX 00153002387EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:52:42
FR00
117268
35
47,20 EUR 9 TRQX 00153002383EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:52:42
FR00
117268
35
47,20 EUR 36 TRQX 00153002384EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:56:51
FR00
117268
35
47,20 EUR 90 XPAR 00153003286EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
10:56:51
FR00
117268
35
47,20 EUR 12 XPAR 00153003288EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:07
FR00
117268
35
47,16 EUR 33 XPAR 00153004966EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:08
FR00
117268
35
47,16 EUR 33 XPAR 00153004971EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:11
FR00
117268
35
47,16 EUR 24 XPAR 00153004984EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:13
FR00
117268
35
47,16 EUR 9 XPAR 00153004985EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:14
FR00
117268
35
47,16 EUR 33 XPAR 00153004993EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:24
FR00
117268
35
47,16 EUR 33 XPAR 00153005057EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:02:31
FR00
117268
35
47,16 EUR 13 XPAR 00153005086EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:09:50
FR00
117268
35
47,23 EUR 50 XPAR 00153007258EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:09:50
FR00
117268
35
47,23 EUR 50 XPAR 00153007259EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:09:50
FR00
117268
35
47,23 EUR 108 XPAR 00153007260EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:11:51
FR00
117268
35
47,18 EUR 14 XPAR 00153007840EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:11:51
FR00
117268
35
47,18 EUR 19 XPAR 00153007842EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:11:51
FR00
117268
35
47,18 EUR 33 XPAR 00153007843EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:11:57
FR00
117268
35
47,18 EUR 11 XPAR 00153007870EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:11:57
FR00
117268
35
47,18 EUR 22 XPAR 00153007871EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:11:57
FR00
117268
35
47,18 EUR 33 XPAR 00153007872EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:12:04
FR00
117268
35
47,18 EUR 17 XPAR 00153007926EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:12:06
FR00
117268
35
47,18 EUR 16 XPAR 00153007934EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:16:32
FR00
117268
35
47,18 EUR 33 XPAR 00153009155EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:16:32
FR00
117268
35
47,18 EUR 3 XPAR 00153009156EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:16:32
FR00
117268
35
47,18 EUR 4 XPAR 00153009157EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:26:12
FR00
117268
35
47,24 EUR 56 XPAR 00153011715EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:33:02
FR00
117268
35
47,27 EUR 145 XPAR 00153013282EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:33:02
FR00
117268
35
47,27 EUR 60 XPAR 00153013283EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:48
FR00
117268
35
47,22 EUR 23 XPAR 00153014367EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:48
FR00
117268
35
47,22 EUR 28 XPAR 00153014368EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:48
FR00
117268
35
47,22 EUR 12 XPAR 00153014369EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:48
FR00
117268
35
47,22 EUR 24 XPAR 00153014370EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:48
FR00
117268
35
47,22 EUR 3 XPAR 00153014371EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:48
FR00
117268
35
47,22 EUR 2 XPAR 00153014372EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:37:54
FR00
117268
35
47,22 EUR 4 XPAR 00153014377EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:42:11
FR00
117268
35
47,18 EUR 4 XPAR 00153015297EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:49:07
FR00
117268
35
47,13 EUR 33 XPAR 00153016979EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:49:07
FR00
117268
35
47,13 EUR 122 XPAR 00153016980EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:49:07
FR00
117268
35
47,15 EUR 55 XPAR 00153016981EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:49:16
FR00
117268
35
47,13 EUR 33 XPAR 00153017012EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:49:16
FR00
117268
35
47,13 EUR 33 XPAR 00153017013EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
11:55:47
FR00
117268
35
47,27 EUR 91 XPAR 00153018763EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:03:19
FR00
117268
35
47,30 EUR 93 TRQX 00153020741EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:14:22
FR00
117268
35
47,40 EUR 123 XPAR 00153023504EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:14:22
FR00
117268
35
47,40 EUR 72 XPAR 00153023505EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:14:22
FR00
117268
35
47,40 EUR 10 XPAR 00153023506EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:21:12
FR00
117268
35
47,38 EUR 30 XPAR 00153025536EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:21:12
FR00
117268
35
47,38 EUR 45 XPAR 00153025537EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:21:12
FR00
117268
35
47,38 EUR 16 XPAR 00153025538EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:36:17
FR00
117268
35
47,38 EUR 29 TRQX 00153029134EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:36:17
FR00
117268
35
47,38 EUR 168 XPAR 00153029135EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:46:06
FR00
117268
35
47,31 EUR 46 XPAR 00153031111EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
12:57:28
FR00
117268
35
47,37 EUR 199 TRQX 00153033381EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
13:14:37
FR00
117268
35
47,37 EUR 200 XPAR 00153036899EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:16:39
FR00
117268
35
47,68 EUR 60 CHIX 00153049749EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:16:39
FR00
117268
35
47,68 EUR 4 CHIX 00153049750EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:16:39
FR00
117268
35
47,68 EUR 23 TRQX 00153049748EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:21:55
FR00
117268
35
47,69 EUR 55 XPAR 00153051040EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:23:00
FR00
117268
35
47,69 EUR 16 XPAR 00153051314EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:31:05
FR00
117268
35
47,64 EUR 98 XPAR 00153053019EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:37:50
FR00
117268
35
47,65 EUR 9 CHIX 00153054541EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:37:50
FR00
117268
35
47,65 EUR 58 CHIX 00153054542EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:37:50
FR00
117268
35
47,65 EUR 43 CHIX 00153054543EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:37:50
FR00
117268
35
47,65 EUR 70 CHIX 00153054544EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:37:50
FR00
117268
35
47,65 EUR 32 TRQX 00153054540EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:48:56
FR00
117268
35
47,72 EUR 34 TRQX 00153057112EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:48:56
FR00
117268
35
47,72 EUR 137 XPAR 00153057110EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:48:56
FR00
117268
35
47,72 EUR 37 XPAR 00153057111EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
14:59:14
FR00
117268
35
47,65 EUR 67 XPAR 00153060032EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:02:16
FR00
117268
35
47,65 EUR 27 TRQX 00153060782EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:02:16
FR00
117268
35
47,65 EUR 38 XPAR 00153060781EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:02:59
FR00
117268
35
47,62 EUR 92 XPAR 00153060981EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:08:54
FR00
117268
35
47,63 EUR 51 XPAR 00153062704EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:17:03
FR00
117268
35
47,60 EUR 45 XPAR 00153064988EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:17:03
FR00
117268
35
47,60 EUR 27 XPAR 00153064989EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:19:54
FR00
117268
35
47,54 EUR 30 XPAR 00153065787EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:20:16
FR00
117268
35
47,54 EUR 94 XPAR 00153065888EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:23:15
FR00
117268
35
47,54 EUR 65 XPAR 00153066772EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:23:42
FR00
117268
35
47,39 EUR 23 XPAR 00153066909EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:23:44
FR00
117268
35
47,39 EUR 26 XPAR 00153066923EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:30:03
FR00
117268
35
47,38 EUR 51 XPAR 00153068966EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:31:00
FR00
117268
35
47,34 EUR 77 XPAR 00153069456EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:37:08
FR00
117268
35
47,32 EUR 12 XPAR 00153072070EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:37:08
FR00
117268
35
47,32 EUR 36 XPAR 00153072071EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:41:22
FR00
117268
35
47,48 EUR 11 CHIX 00153073707EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:41:22
FR00
117268
35
47,48 EUR 158 CHIX 00153073709EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:41:22
FR00
117268
35
47,48 EUR 50 CHIX 00153073711EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:49:27
FR00
117268
35
47,45 EUR 83 CHIX 00153077032EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:49:27
FR00
117268
35
47,45 EUR 11 CHIX 00153077033EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:49:27
FR00
117268
35
47,45 EUR 2 CHIX 00153077034EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:49:27
FR00
117268
35
47,45 EUR 100 CHIX 00153077035EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:57:10
FR00
117268
35
47,42 EUR 72 XPAR 00153080167EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:57:10
FR00
117268
35
47,42 EUR 30 XPAR 00153080168EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
15:59:04
FR00
117268
35
47,42 EUR 107 XPAR 00153081193EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:05:35
FR00
117268
35
47,43 EUR 75 CHIX 00153084869EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:05:35
FR00
117268
35
47,43 EUR 75 TRQX 00153084865EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:05:35
FR00
117268
35
47,44 EUR 43 TRQX 00153084866EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:05:35
FR00
117268
35
47,44 EUR 23 TRQX 00153084867EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:09:19
FR00
117268
35
47,37 EUR 10 XPAR 00153087409EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:10:22
FR00
117268
35
47,37 EUR 17 XPAR 00153087977EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:14:23
FR00
117268
35
47,37 EUR 30 XPAR 00153090177EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:14:25
FR00
117268
35
47,37 EUR 79 XPAR 00153090199EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:16:55
FR00
117268
35
47,33 EUR 18 XPAR 00153091347EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:16:55
FR00
117268
35
47,33 EUR 61 XPAR 00153091348EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:16:55
FR00
117268
35
47,33 EUR 32 XPAR 00153091349EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:22:25
FR00
117268
35
47,25 EUR 28 XPAR 00153093810EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:22:51
FR00
117268
35
47,25 EUR 33 XPAR 00153093965EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:23:28
FR00
117268
35
47,25 EUR 35 XPAR 00153094194EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:24:56
FR00
117268
35
47,21 EUR 25 XPAR 00153094732EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:25:39
FR00
117268
35
47,21 EUR 85 XPAR 00153095122EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:29:31
FR00
117268
35
47,21 EUR 13 XPAR 00153096907EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:30:21
FR00
117268
35
47,20 EUR 112 XPAR 00153097323EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:35:37
FR00
117268
35
47,20 EUR 103 XPAR 00153099197EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:40:53
FR00
117268
35
47,25 EUR 11 TRQX 00153101510EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:40:53
FR00
117268
35
47,25 EUR 198 TRQX 00153101511EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:43:21
FR00
117268
35
47,25 EUR 24 XPAR 00153102600EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:50:15
FR00
117268
35
47,21 EUR 132 XPAR 00153105843EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:52:02
FR00
117268
35
47,24 EUR 71 TRQX 00153106807EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:52:02
FR00
117268
35
47,24 EUR 7 TRQX 00153106808EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:57:01
FR00
117268
35
47,25 EUR 105 CHIX 00153109394EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:57:01
FR00
117268
35
47,25 EUR 9 CHIX 00153109396EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:57:01
FR00
117268
35
47,25 EUR 65 TRQX 00153109392EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:57:01
FR00
117268
35
47,25 EUR 8 TRQX 00153109393EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
16:57:01
FR00
117268
35
47,25 EUR 20 TRQX 00153109395EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:02:09
FR00
117268
35
47,31 EUR 42 XPAR 00153112009EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:03:44
FR00
117268
35
47,28 EUR 27 XPAR 00153113159EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:03:44
FR00
117268
35
47,28 EUR 13 XPAR 00153113163EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:06:00
FR00
117268
35
47,25 EUR 65 XPAR 00153114481EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:08:18
FR00
117268
35
47,29 EUR 45 TRQX 00153116143EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:08:18
FR00
117268
35
47,29 EUR 6 TRQX 00153116144EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:08:47
FR00
117268
35
47,30 EUR 173 CHIX 00153116604EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:10:29
FR00
117268
35
47,27 EUR 53 XPAR 00153117841EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:14:24
FR00
117268
35
47,29 EUR 37 BATE 00153120219EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:14:24
FR00
117268
35
47,29 EUR 83 CHIX 00153120221EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:14:24
FR00
117268
35
47,29 EUR 105 TRQX 00153120220EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:17:04
FR00
117268
35
47,31 EUR 11 XPAR 00153122012EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 4 BATE 00153124864EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 125 BATE 00153124867EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 4 BATE 00153124868EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 3 CHIX 00153124869EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 15 XPAR 00153124863EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 40 XPAR 00153124865EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:21:02
FR00
117268
35
47,29 EUR 3 XPAR 00153124866EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
12/12/2017
17:24:11
FR00
117268
35
47,25 EUR 29 XPAR 00153127090EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:15:11
FR00
117268
35
47,31 EUR 119 XPAR 00153139136EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:15:11
FR00
117268
35
47,31 EUR 34 XPAR 00153139137EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:15:11
FR00
117268
35
47,31 EUR 51 XPAR 00153139138EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:35:57
FR00
117268
35
47,59 EUR 96 XPAR 00153143278EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 3 BATE 00153145403EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 4 BATE 00153145405EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 3 BATE 00153145406EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 5 BATE 00153145407EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 50 BATE 00153145409EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 10 CHIX 00153145402EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 42 CHIX 00153145404EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
09:46:14
FR00
117268
35
47,47 EUR 78 CHIX 00153145408EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:44:43
FR00
117268
35
47,58 EUR 36 XPAR 00153158737EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:55:21
FR00
117268
35
47,50 EUR 59 XPAR 00153161363EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:55:21
FR00
117268
35
47,50 EUR 38 XPAR 00153161364EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:55:59
FR00
117268
35
47,50 EUR 6 TRQX 00153161493EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:56:00
FR00
117268
35
47,50 EUR 3 BATE 00153161497EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:56:00
FR00
117268
35
47,50 EUR 3 BATE 00153161501EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:56:00
FR00
117268
35
47,50 EUR 9 CHIX 00153161495EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:56:00
FR00
117268
35
47,50 EUR 10 CHIX 00153161499EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
10:56:00
FR00
117268
35
47,50 EUR 7 CHIX 00153161503EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:08
FR00
117268
35
47,48 EUR 205 CHIX 00153165973EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:41
FR00
117268
35
47,40 EUR 38 CHIX 00153166148EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:41
FR00
117268
35
47,40 EUR 122 XPAR 00153166147EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:41
FR00
117268
35
47,40 EUR 14 XPAR 00153166149EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:41
FR00
117268
35
47,40 EUR 43 XPAR 00153166150EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:41
FR00
117268
35
47,40 EUR 33 XPAR 00153166151EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:41
FR00
117268
35
47,40 EUR 19 XPAR 00153166152EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:12:44
FR00
117268
35
47,40 EUR 9 XPAR 00153166193EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:15:47
FR00
117268
35
47,40 EUR 32 CHIX 00153166924EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:15:47
FR00
117268
35
47,40 EUR 37 XPAR 00153166923EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:18:26
FR00
117268
35
47,40 EUR 44 XPAR 00153167573EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:40:03
FR00
117268
35
47,40 EUR 2 XPAR 00153172393EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:40:23
FR00
117268
35
47,45 EUR 47 CHIX 00153172487EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:40:23
FR00
117268
35
47,45 EUR 53 XPAR 00153172483EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:40:23
FR00
117268
35
47,45 EUR 5 XPAR 00153172484EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:40:23
FR00
117268
35
47,45 EUR 25 XPAR 00153172485EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
11:40:23
FR00
117268
35
47,45 EUR 60 XPAR 00153172486EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:12:39
FR00
117268
35
47,58 EUR 22 XPAR 00153179372EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:12:39
FR00
117268
35
47,58 EUR 60 XPAR 00153179373EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:12:39
FR00
117268
35
47,58 EUR 60 XPAR 00153179374EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:12:39
FR00
117268
35
47,58 EUR 50 XPAR 00153179375EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:12:39
FR00
117268
35
47,58 EUR 30 XPAR 00153179376EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:32:38
FR00
117268
35
47,40 EUR 37 XPAR 00153183680EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 3 BATE 00153186819EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 7 BATE 00153186821EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 11 CHIX 00153186818EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 21 CHIX 00153186820EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 11 CHIX 00153186823EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 3 CHIX 00153186825EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 32 XPAR 00153186822EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
12:49:58
FR00
117268
35
47,44 EUR 32 XPAR 00153186824EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
13:11:10
FR00
117268
35
47,44 EUR 18 XPAR 00153192179EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
13:11:10
FR00
117268
35
47,44 EUR 62 XPAR 00153192180EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
13:26:23
FR00
117268
35
47,45 EUR 25 XPAR 00153194788EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
13:51:50
FR00
117268
35
47,48 EUR 62 XPAR 00153198551EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
14:13:25
FR00
117268
35
47,52 EUR 23 XPAR 00153202541EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
14:26:31
FR00
117268
35
47,72 EUR 98 XPAR 00153205078EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:28:15
FR00
117268
35
47,82 EUR 120 XPAR 00153220993EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:32:00
FR00
117268
35
47,81 EUR 105 XPAR 00153222722EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:32:45
FR00
117268
35
47,81 EUR 71 XPAR 00153222957EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:33:56
FR00
117268
35
47,79 EUR 97 XPAR 00153223387EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:34:15
FR00
117268
35
47,77 EUR 80 XPAR 00153223548EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:36:26
FR00
117268
35
47,74 EUR 77 XPAR 00153224426EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:39:53
FR00
117268
35
47,76 EUR 240 BATE 00153225843EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:39:53
FR00
117268
35
47,76 EUR 90 BATE 00153225844EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:39:53
FR00
117268
35
47,76 EUR 61 TRQX 00153225842EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:42:29
FR00
117268
35
47,74 EUR 23 XPAR 00153226907EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:42:29
FR00
117268
35
47,74 EUR 36 XPAR 00153226908EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:54:38
FR00
117268
35
47,77 EUR 52 XPAR 00153231755EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:54:38
FR00
117268
35
47,77 EUR 48 XPAR 00153231756EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
15:57:36
FR00
117268
35
47,71 EUR 49 XPAR 00153233069EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:00:14
FR00
117268
35
47,71 EUR 24 XPAR 00153233910EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:10:43
FR00
117268
35
47,79 EUR 120 XPAR 00153237757EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:10:43
FR00
117268
35
47,79 EUR 88 XPAR 00153237758EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:12:37
FR00
117268
35
47,80 EUR 74 XPAR 00153238354EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:12:37
FR00
117268
35
47,80 EUR 89 XPAR 00153238355EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:12:37
FR00
117268
35
47,80 EUR 30 XPAR 00153238356EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:12:37
FR00
117268
35
47,80 EUR 128 XPAR 00153238357EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:15:08
FR00
117268
35
47,78 EUR 33 XPAR 00153239326EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:15:08
FR00
117268
35
47,78 EUR 61 XPAR 00153239330EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:33:09
FR00
117268
35
47,88 EUR 96 XPAR 00153246278EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:33:09
FR00
117268
35
47,88 EUR 21 XPAR 00153246279EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:33:09
FR00
117268
35
47,88 EUR 66 XPAR 00153246280EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:33:09
FR00
117268
35
47,88 EUR 11 XPAR 00153246281EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:41:37
FR00
117268
35
47,90 EUR 37 XPAR 00153249517EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:43:40
FR00
117268
35
47,90 EUR 6 XPAR 00153250186EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:43:40
FR00
117268
35
47,90 EUR 31 XPAR 00153250187EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:43:40
FR00
117268
35
47,90 EUR 52 XPAR 00153250188EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:45:10
FR00
117268
35
47,94 EUR 23 XPAR 00153250781EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:45:10
FR00
117268
35
47,94 EUR 110 XPAR 00153250782EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:45:10
FR00
117268
35
47,94 EUR 31 XPAR 00153250783EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:48:49
FR00
117268
35
48,00 EUR 140 XPAR 00153252441EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:48:49
FR00
117268
35
48,00 EUR 249 XPAR 00153252442EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:49:55
FR00
117268
35
47,97 EUR 35 XPAR 00153252881EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:49:55
FR00
117268
35
47,97 EUR 21 XPAR 00153252882EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:49:55
FR00
117268
35
47,97 EUR 18 XPAR 00153252883EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:49:55
FR00
117268
35
47,97 EUR 16 XPAR 00153252884EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:49:55
FR00
117268
35
47,97 EUR 13 XPAR 00153252885EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:49:55
FR00
117268
35
47,97 EUR 24 XPAR 00153252886EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:54:28
FR00
117268
35
48,00 EUR 150 XPAR 00153254703EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
16:55:06
FR00
117268
35
48,00 EUR 101 XPAR 00153255027EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:00:29
FR00
117268
35
48,01 EUR 101 XPAR 00153257388EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:04:13
FR00
117268
35
47,92 EUR 20 XPAR 00153258996EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:04:22
FR00
117268
35
47,92 EUR 82 XPAR 00153259052EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:05:12
FR00
117268
35
47,90 EUR 34 XPAR 00153259356EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:05:18
FR00
117268
35
47,90 EUR 47 XPAR 00153259378EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:05:18
FR00
117268
35
47,90 EUR 97 XPAR 00153259379EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:07:33
FR00
117268
35
47,86 EUR 31 XPAR 00153260219EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:08:19
FR00
117268
35
47,86 EUR 65 XPAR 00153260460EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:10:54
FR00
117268
35
47,79 EUR 31 XPAR 00153261483EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:10:55
FR00
117268
35
47,79 EUR 47 XPAR 00153261484EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:11:54
FR00
117268
35
47,79 EUR 6 XPAR 00153261839EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:11:54
FR00
117268
35
47,79 EUR 3 XPAR 00153261840EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:14:11
FR00
117268
35
47,88 EUR 15 XPAR 00153262871EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:14:55
FR00
117268
35
47,86 EUR 83 XPAR 00153263196EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:14:55
FR00
117268
35
47,86 EUR 94 XPAR 00153263197EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:17:38
FR00
117268
35
48,01 EUR 18 TRQX 00153264363EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:19:15
FR00
117268
35
48,00 EUR 84 TRQX 00153265045EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:20:29
FR00
117268
35
47,98 EUR 98 XPAR 00153265760EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:20:40
FR00
117268
35
48,02 EUR 83 XPAR 00153265847EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:22:12
FR00
117268
35
48,08 EUR 83 CHIX 00153266631EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:23:18
FR00
117268
35
48,10 EUR 180 TRQX 00153267159EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:23:18
FR00
117268
35
48,10 EUR 38 TRQX 00153267160EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:23:29
FR00
117268
35
48,15 EUR 11 CHIX 00153267233EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:24:27
FR00
117268
35
48,15 EUR 4 CHIX 00153267821EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:24:30
FR00
117268
35
48,15 EUR 105 CHIX 00153267874EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:24:30
FR00
117268
35
48,15 EUR 171 CHIX 00153267875EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:25:32
FR00
117268
35
48,15 EUR 3 CHIX 00153268421EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:25:32
FR00
117268
35
48,15 EUR 30 CHIX 00153268422EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:26:02
FR00
117268
35
48,09 EUR 84 XPAR 00153268768EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:26:22
FR00
117268
35
48,09 EUR 26 CHIX 00153268904EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:26:22
FR00
117268
35
48,09 EUR 57 CHIX 00153268905EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:27:00
FR00
117268
35
48,15 EUR 41 CHIX 00153269123EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:27:35
FR00
117268
35
48,15 EUR 100 CHIX 00153269331EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:27:35
FR00
117268
35
48,15 EUR 32 CHIX 00153269332EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:27:35
FR00
117268
35
48,15 EUR 84 TRQX 00153269330EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:28:24
FR00
117268
35
48,15 EUR 46 TRQX 00153269803EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:28:24
FR00
117268
35
48,15 EUR 37 TRQX 00153269804EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:28:43
FR00
117268
35
48,15 EUR 50 CHIX 00153269989EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:28:43
FR00
117268
35
48,15 EUR 82 CHIX 00153269990EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:28:43
FR00
117268
35
48,15 EUR 58 TRQX 00153269988EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:29:00
FR00
117268
35
48,14 EUR 107 TRQX 00153270255EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:29:16
FR00
117268
35
48,13 EUR 51 XPAR 00153270446EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:29:16
FR00
117268
35
48,13 EUR 3 XPAR 00153270447EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:29:28
FR00
117268
35
48,14 EUR 41 XPAR 00153270557EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:29:32
FR00
117268
35
48,15 EUR 36 CHIX 00153270641EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
13/12/2017
17:29:58
FR00
117268
35
48,15 EUR 33 CHIX 00153271024EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:11:13
FR00
117268
35
48,38 EUR 60 TRQX 00153278542EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:12:12
FR00
117268
35
48,38 EUR 16 XPAR 00153278721EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:12:12
FR00
117268
35
48,38 EUR 23 XPAR 00153278722EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:14:32
FR00
117268
35
48,29 EUR 21 XPAR 00153279294EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:14:58
FR00
117268
35
48,37 EUR 52 TRQX 00153279413EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:14:58
FR00
117268
35
48,37 EUR 10 TRQX 00153279414EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:16:01
FR00
117268
35
48,37 EUR 93 TRQX 00153279725EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:20:55
FR00
117268
35
48,32 EUR 40 XPAR 00153281150EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:20:55
FR00
117268
35
48,32 EUR 20 XPAR 00153281151EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:29:33
FR00
117268
35
48,27 EUR 100 XPAR 0015328
3253EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:29:40
FR00
117268
35
48,34 EUR 38 TRQX 0015328
3271EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:30:11
FR00
117268
35
48,20 EUR 45 XPAR 0015328
3439EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:41:14
FR00
117268
35
48,29 EUR 18 TRQX 00153286133EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:41:19
FR00
117268
35
48,20 EUR 55 XPAR 00153286164EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:41:19
FR00
117268
35
48,15 EUR 41 XPAR 00153286165EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:41:19
FR00
117268
35
48,15 EUR 32 XPAR 00153286166EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:41:22
FR00
117268
35
48,15 EUR 27 XPAR 00153286171EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:41:22
FR00
117268
35
48,10 EUR 63 XPAR 00153286172EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:42:13
FR00
117268
35
48,18 EUR 23 TRQX 00153286432EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:42:13
FR00
117268
35
48,18 EUR 65 TRQX 00153286433EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:43:18
FR00
117268
35
48,10 EUR 37 XPAR 00153286756EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:46:00
FR00
117268
35
48,10 EUR 18 XPAR 00153287438EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:49:25
FR00
117268
35
48,08 EUR 17 TRQX 00153288437EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:50:36
FR00
117268
35
48,08 EUR 10 XPAR 00153288737EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:50:36
FR00
117268
35
48,08 EUR 12 XPAR 00153288738EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:51:04
FR00
117268
35
48,23 EUR 30 BATE 00153288841EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
09:51:04
FR00
117268
35
48,23 EUR 64 BATE 00153288842EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:02:28
FR00
117268
35
48,20 EUR 16 XPAR 00153292023EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:02:28
FR00
117268
35
48,20 EUR 37 XPAR 00153292024EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:02:39
FR00
117268
35
48,14 EUR 100 TRQX 00153292050EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:11:05
FR00
117268
35
48,05 EUR 15 XPAR 00153294190EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:11:05
FR00
117268
35
48,05 EUR 15 XPAR 00153294191EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:13:14
FR00
117268
35
48,02 EUR 100 XPAR 00153294767EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:17:37
FR00
117268
35
48,17 EUR 47 XPAR 00153295913EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:17:42
FR00
117268
35
48,13 EUR 25 XPAR 00153295926EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:17:42
FR00
117268
35
48,13 EUR 28 XPAR 00153295927EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:17:42
FR00
117268
35
48,13 EUR 35 XPAR 00153295928EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:20:24
FR00
117268
35
48,07 EUR 30 XPAR 00153296583EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:20:24
FR00
117268
35
48,07 EUR 18 XPAR 00153296584EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:20:35
FR00
117268
35
48,13 EUR 54 TRQX 00153296614EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:30:01
FR00
117268
35
48,20 EUR 10 XPAR 00153298613EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:30:01
FR00
117268
35
48,20 EUR 35 XPAR 00153298614EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:32:10
FR00
117268
35
48,16 EUR 52 XPAR 00153299248EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:33:14
FR00
117268
35
48,12 EUR 6 XPAR 00153299613EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:44:25
FR00
117268
35
48,17 EUR 63 XPAR 00153302601EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:45:21
FR00
117268
35
48,22 EUR 30 XPAR 00153302934EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:49:23
FR00
117268
35
48,20 EUR 75 TRQX 00153303961EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:52:48
FR00
117268
35
48,02 EUR 41 XPAR 00153304740EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:52:48
FR00
117268
35
48,13 EUR 36 XPAR 00153304741EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:59:55
FR00
117268
35
48,21 EUR 39 XPAR 00153306282EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
10:59:55
FR00
117268
35
48,21 EUR 26 XPAR 00153306283EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:00:04
FR00
117268
35
48,22 EUR 90 CHIX 00153306347EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:00:46
FR00
117268
35
48,20 EUR 20 CHIX 00153306509EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:00:46
FR00
117268
35
48,20 EUR 46 XPAR 00153306508EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:03:30
FR00
117268
35
48,17 EUR 22 XPAR 00153307108EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:03:30
FR00
117268
35
48,17 EUR 46 XPAR 00153307109EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:03:30
FR00
117268
35
48,17 EUR 4 XPAR 00153307110EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:07:51
FR00
117268
35
48,22 EUR 6 XPAR 00153308098EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:07:51
FR00
117268
35
48,23 EUR 35 XPAR 00153308099EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:09:51
FR00
117268
35
48,23 EUR 21 XPAR 00153308529EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:11:09
FR00
117268
35
48,23 EUR 110 CHIX 00153308834EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:11:09
FR00
117268
35
48,23 EUR 30 XPAR 00153308833EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:11:57
FR00
117268
35
48,23 EUR 116 CHIX 00153309246EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:19:38
FR00
117268
35
48,18 EUR 53 XPAR 00153311386EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:19:43
FR00
117268
35
48,18 EUR 8 XPAR 00153311423EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:19:46
FR00
117268
35
48,21 EUR 56 XPAR 00153311474EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:19:46
FR00
117268
35
48,21 EUR 29 XPAR 00153311475EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:20:21
FR00
117268
35
48,22 EUR 84 CHIX 00153311676EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:33:28
FR00
117268
35
48,18 EUR 90 CHIX 00153315592EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:33:28
FR00
117268
35
48,18 EUR 87 CHIX 00153315593EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:33:28
FR00
117268
35
48,18 EUR 24 TRQX 00153315591EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:39:33
FR00
117268
35
48,22 EUR 61 XPAR 00153317061EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:39:39
FR00
117268
35
48,22 EUR 6 XPAR 00153317077EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:44:55
FR00
117268
35
48,15 EUR 60 XPAR 00153318665EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
11:49:28
FR00
117268
35
48,16 EUR 89 XPAR 00153319977EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 64 CHIX 00153324430EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 15 CHIX 00153324431EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 10 CHIX 00153324432EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 10 CHIX 00153324433EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 14 CHIX 00153324434EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 15 CHIX 00153324435EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:02:34
FR00
117268
35
48,18 EUR 73 XPAR 00153324436EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:19:14
FR00
117268
35
48,17 EUR 76 XPAR 00153329217EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:44:14
FR00
117268
35
48,17 EUR 15 XPAR 00153335610EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
12:44:14
FR00
117268
35
48,17 EUR 52 XPAR 00153335611EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:23:21
FR00
117268
35
48,23 EUR 26 TRQX 00153362713EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:23:21
FR00
117268
35
48,23 EUR 53 TRQX 00153362714EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:23:35
FR00
117268
35
48,23 EUR 136 TRQX 00153362790EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:35:40
FR00
117268
35
48,21 EUR 44 XPAR 00153367166EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:46:39
FR00
117268
35
48,20 EUR 55 XPAR 00153371126EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:47:21
FR00
117268
35
48,13 EUR 52 XPAR 00153371420EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:54:31
FR00
117268
35
48,22 EUR 31 TRQX 00153373948EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
14:54:31
FR00
117268
35
48,22 EUR 58 TRQX 00153373950EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:01:19
FR00
117268
35
48,20 EUR 29 XPAR 00153376346EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:04:43
FR00
117268
35
48,25 EUR 44 XPAR 00153377570EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:04:43
FR00
117268
35
48,25 EUR 26 XPAR 00153377571EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:04:43
FR00
117268
35
48,25 EUR 160 XPAR 00153377573EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:05:01
FR00
117268
35
48,24 EUR 90 XPAR 00153377711EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:05:12
FR00
117268
35
48,25 EUR 83 TRQX 00153377799EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:16:18
FR00
117268
35
48,24 EUR 100 XPAR 00153381685EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:21:36
FR00
117268
35
48,30 EUR 200 TRQX 00153383178EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:33:37
FR00
117268
35
48,26 EUR 160 XPAR 00153387874EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:33:43
FR00
117268
35
48,26 EUR 74 XPAR 00153387934EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:40:17
FR00
117268
35
48,35 EUR 91 XPAR 00153392021EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:42:47
FR00
117268
35
48,37 EUR 31 XPAR 00153393309EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:44:11
FR00
117268
35
48,34 EUR 50 XPAR 00153394075EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:47:18
FR00
117268
35
48,25 EUR 53 XPAR 00153395885EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:52:38
FR00
117268
35
48,21 EUR 52 XPAR 00153399520EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:53:11
FR00
117268
35
48,21 EUR 26 XPAR 00153399828EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:53:11
FR00
117268
35
48,21 EUR 20 XPAR 00153399829EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:56:48
FR00
117268
35
48,22 EUR 2 CHIX 00153401908EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:56:57
FR00
117268
35
48,24 EUR 109 XPAR 00153401990EX
PA1
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
15:56:57
FR00
117268
35
48,24 EUR 108 XPAR 00153401991EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:03:46
FR00
117268
35
48,18 EUR 5 XPAR 00153406465EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:03:46
FR00
117268
35
48,18 EUR 24 XPAR 00153406466EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:52
FR00
117268
35
48,20 EUR 90 BATE 00153406933EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:52
FR00
117268
35
48,20 EUR 3 BATE 00153406934EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:52
FR00
117268
35
48,20 EUR 4 BATE 00153406935EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:53
FR00
117268
35
48,20 EUR 20 BATE 00153406937EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:53
FR00
117268
35
48,20 EUR 10 BATE 00153406939EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:53
FR00
117268
35
48,20 EUR 25 BATE 00153406940EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:04:56
FR00
117268
35
48,20 EUR 41 XPAR 00153406944EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:07:48
FR00
117268
35
48,19 EUR 57 XPAR 00153408652EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:11:51
FR00
117268
35
48,17 EUR 59 XPAR 00153410959EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:15:58
FR00
117268
35
48,18 EUR 204 TRQX 00153413093EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:25:03
FR00
117268
35
48,17 EUR 222 XPAR 00153419001EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:33:07
FR00
117268
35
48,15 EUR 17 TRQX 00153423917EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:33:07
FR00
117268
35
48,16 EUR 41 TRQX 00153423919EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:33:07
FR00
117268
35
48,16 EUR 34 XPAR 00153423918EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:33:07
FR00
117268
35
48,16 EUR 34 XPAR 00153423920EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:33:07
FR00
117268
35
48,16 EUR 59 XPAR 00153423921EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:41:14
FR00
117268
35
48,18 EUR 5 CHIX 00153428508EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:41:14
FR00
117268
35
48,15 EUR 58 TRQX 00153428507EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:42:03
FR00
117268
35
48,18 EUR 50 CHIX 00153428979EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:42:03
FR00
117268
35
48,18 EUR 30 TRQX 00153428977EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:42:03
FR00
117268
35
48,18 EUR 50 TRQX 00153428978EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:42:03
FR00
117268
35
48,18 EUR 29 TRQX 00153428980EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:48:27
FR00
117268
35
48,21 EUR 47 XPAR 00153433337EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:49:31
FR00
117268
35
48,21 EUR 50 XPAR 00153433878EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:50:50
FR00
117268
35
48,20 EUR 46 XPAR 00153434790EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:53:14
FR00
117268
35
48,20 EUR 31 XPAR 00153436175EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:53:14
FR00
117268
35
48,20 EUR 24 XPAR 00153436177EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:54:00
FR00
117268
35
48,20 EUR 14 XPAR 00153436623EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:56:19
FR00
117268
35
48,23 EUR 27 CHIX 00153438066EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
16:56:19
FR00
117268
35
48,23 EUR 180 CHIX 00153438067EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:03:25
FR00
117268
35
48,21 EUR 89 BATE 00153442621EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:04:14
FR00
117268
35
48,23 EUR 2 TRQX 00153443095EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:04:14
FR00
117268
35
48,23 EUR 2 TRQX 00153443096EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:04:14
FR00
117268
35
48,23 EUR 34 TRQX 00153443098EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:04:14
FR00
117268
35
48,23 EUR 11 XPAR 00153443099EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:04:14
FR00
117268
35
48,23 EUR 95 XPAR 00153443100EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:05:00
FR00
117268
35
48,23 EUR 25 XPAR 00153443402EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:10:26
FR00
117268
35
48,26 EUR 3 BATE 00153447109EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:10:26
FR00
117268
35
48,26 EUR 23 BATE 00153447111EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:10:26
FR00
117268
35
48,26 EUR 14 BATE 00153447114EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:13:22
FR00
117268
35
48,21 EUR 57 TRQX 00153449408EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:13:22
FR00
117268
35
48,21 EUR 177 XPAR 00153449409EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:18:40
FR00
117268
35
48,22 EUR 75 TRQX 00153453592EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:18:40
FR00
117268
35
48,22 EUR 13 TRQX 00153453593EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:18:40
FR00
117268
35
48,22 EUR 87 TRQX 00153453594EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:18:40
FR00
117268
35
48,22 EUR 46 TRQX 00153453595EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:18:40
FR00
117268
35
48,22 EUR 10 TRQX 00153453596EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:23:10
FR00
117268
35
48,22 EUR 14 TRQX 00153457275EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:23:10
FR00
117268
35
48,22 EUR 81 TRQX 00153457276EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:23:10
FR00
117268
35
48,22 EUR 2 TRQX 00153457277EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:26:11
FR00
117268
35
48,25 EUR 11 XPAR 00153460056EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:26:11
FR00
117268
35
48,25 EUR 3 XPAR 00153460057EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:26:11
FR00
117268
35
48,25 EUR 16 XPAR 00153460058EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:26:11
FR00
117268
35
48,25 EUR 42 XPAR 00153460059EX
PA1
 
GAZTRANS
PORT ET
TECHNIGA SA
969500
BVOHVZUUF
WDT54
Exane SA 969500
UP76J52A9O
XU27
14/12/2017
17:26:11
FR00
117268
35
48,25 EUR 15 XPAR 00153460060EX
PA1
 


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: GTT via GlobeNewswire

HUG#2157267

Print Friendly, PDF & Email

GTT : Déclaration des transactions sur actions propres réalisées du 11/12/2017 au 15/12/2017

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |