GAZTRANS
PORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles
Déclaration des transactions sur actions propres réalisées du 11/12/2017 au 15/12/2017
Présentation agrégée par jour et par marché
Nom de l'émetteur |
Code Identi fiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions * | Marché (MIC Code) |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
11/12/2017 | FR00 117268 35 |
495 | 46,33 | BATE |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
11/12/2017 | FR00 117268 35 |
1 447 | 46,06 | CHIX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
11/12/2017 | FR00 117268 35 |
1 862 | 46,30 | TRQX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
11/12/2017 | FR00 117268 35 |
7 996 | 46,23 | XPAR |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
12/12/2017 | FR00 117268 35 |
170 | 47,29 | BATE |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
12/12/2017 | FR00 117268 35 |
1 169 | 47,43 | CHIX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
12/12/2017 | FR00 117268 35 |
1 159 | 47,34 | TRQX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
12/12/2017 | FR00 117268 35 |
5 402 | 47,31 | XPAR |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
13/12/2017 | FR00 117268 35 |
411 | 47,70 | BATE |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
13/12/2017 | FR00 117268 35 |
1 388 | 47,88 | CHIX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
13/12/2017 | FR00 117268 35 |
719 | 48,07 | TRQX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
13/12/2017 | FR00 117268 35 |
5 282 | 47,77 | XPAR |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
14/12/2017 | FR00 117268 35 |
375 | 48,21 | BATE |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
14/12/2017 | FR00 117268 35 |
989 | 48,21 | CHIX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
14/12/2017 | FR00 117268 35 |
2 068 | 48,23 | TRQX |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
14/12/2017 | FR00 117268 35 |
4 568 | 48,20 | XPAR |
* Arrondi à deux chiffres après la virgule | TOTAL | 35 500 | 47,27 |
Détail transaction par transaction
Nom de l'émetteur |
Code Identifiant de l'éme- tteur |
Nom du PSI |
Code identi fiant du PSI |
Jour/ heure de la transaction (CET) |
Code identi fiant de l'instru- ment financier |
Prix Uni- taire |
Devise | Quantité achetée |
Code identi fiant marché |
Numéro de référence de la trans- action |
Objectif du rachat |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:15:03 |
FR00 117268 35 |
46,70 | EUR | 42 | TRQX | 00152 825441EX PA1 |
L'attribution ou la cession d'actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l'entreprise, ou par voie d'attribution gratuite d'actions, ou en cas d'exercice d'options d'achat d'actions, ou dans le cadre du plan d'épargne Groupe ou de tout plan d'épargne d'entreprise existant au sein du Groupe |
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:15:03 |
FR00 117268 35 |
46,70 | EUR | 44 | TRQX | 00152 825442EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:22:31 |
FR00 117268 35 |
46,76 | EUR | 32 | XPAR | 00152 826863EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:22:31 |
FR00 117268 35 |
46,76 | EUR | 57 | XPAR | 00152 826864EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:23:09 |
FR00 117268 35 |
46,73 | EUR | 80 | XPAR | 00152 826939EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:23:09 |
FR00 117268 35 |
46,73 | EUR | 9 | XPAR | 00152 826940EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:30:39 |
FR00 117268 35 |
46,85 | EUR | 50 | XPAR | 00152 828 358EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:30:53 |
FR00 117268 35 |
46,81 | EUR | 62 | XPAR | 00152 828395EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:34:12 |
FR00 117268 35 |
46,72 | EUR | 51 | XPAR | 00152 829074EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,79 | EUR | 8 | CHIX | 001528 30347EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,79 | EUR | 9 | TRQX | 001528 30345EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,80 | EUR | 38 | TRQX | 001528 30346EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,80 | EUR | 28 | TRQX | 001528 30350EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,80 | EUR | 98 | TRQX | 001528 30351EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,79 | EUR | 18 | XPAR | 001528 30348EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:40:14 |
FR00 117268 35 |
46,79 | EUR | 8 | XPAR | 001528 30349EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:43:18 |
FR00 117268 35 |
46,70 | EUR | 55 | XPAR | 001528 31101EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:43:18 |
FR00 117268 35 |
46,70 | EUR | 55 | XPAR | 001528 31102EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:43:18 |
FR00 117268 35 |
46,70 | EUR | 62 | XPAR | 001528 31103EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:43:18 |
FR00 117268 35 |
46,70 | EUR | 33 | XPAR | 001528 31104EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:44:54 |
FR00 117268 35 |
46,71 | EUR | 28 | XPAR | 001528 31619EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:45:00 |
FR00 117268 35 |
46,70 | EUR | 28 | XPAR | 001528 31652EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:45:13 |
FR00 117268 35 |
46,65 | EUR | 72 | XPAR | 001528 31774EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:45:13 |
FR00 117268 35 |
46,65 | EUR | 3 | XPAR | 001528 31775EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:45:13 |
FR00 117268 35 |
46,65 | EUR | 75 | XPAR | 001528 31776EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:46:16 |
FR00 117268 35 |
46,65 | EUR | 50 | XPAR | 001528 32024EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:48:34 |
FR00 117268 35 |
46,61 | EUR | 55 | XPAR | 001528 32943EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:48:34 |
FR00 117268 35 |
46,61 | EUR | 22 | XPAR | 001528 32944EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:48:34 |
FR00 117268 35 |
46,61 | EUR | 22 | XPAR | 001528 32945EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:48:34 |
FR00 117268 35 |
46,61 | EUR | 18 | XPAR | 001528 32946EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:51:20 |
FR00 117268 35 |
46,61 | EUR | 15 | XPAR | 001528 33912EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:53:21 |
FR00 117268 35 |
46,71 | EUR | 45 | XPAR | 001528 34383EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:53:21 |
FR00 117268 35 |
46,71 | EUR | 165 | XPAR | 001528 34384EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:53:46 |
FR00 117268 35 |
46,61 | EUR | 55 | XPAR | 001528 34440EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:53:46 |
FR00 117268 35 |
46,61 | EUR | 13 | XPAR | 001528 34441EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:58:41 |
FR00 117268 35 |
46,59 | EUR | 17 | XPAR | 001528 35667EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 09:58:52 |
FR00 117268 35 |
46,59 | EUR | 34 | XPAR | 001528 35704EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:05:27 |
FR00 117268 35 |
46,64 | EUR | 40 | TRQX | 001528 37774EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:05:27 |
FR00 117268 35 |
46,64 | EUR | 32 | XPAR | 001528 37775EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:05:27 |
FR00 117268 35 |
46,64 | EUR | 138 | XPAR | 001528 37776EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:13:52 |
FR00 117268 35 |
46,57 | EUR | 200 | XPAR | 001528 40075EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:13:52 |
FR00 117268 35 |
46,57 | EUR | 23 | XPAR | 001528 40077EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:13:52 |
FR00 117268 35 |
46,50 | EUR | 100 | XPAR | 001528 40078EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:13:52 |
FR00 117268 35 |
46,50 | EUR | 361 | XPAR | 001528 40079EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:13:52 |
FR00 117268 35 |
46,50 | EUR | 15 | XPAR | 001528 40080EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:13:52 |
FR00 117268 35 |
46,50 | EUR | 24 | XPAR | 001528 40081EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,55 | EUR | 12 | CHIX | 001528 41000EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,55 | EUR | 5 | CHIX | 001528 41001EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,55 | EUR | 5 | CHIX | 001528 41004EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,55 | EUR | 48 | CHIX | 001528 41006EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,55 | EUR | 12 | TRQX | 001528 40999EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,55 | EUR | 91 | TRQX | 001528 41005EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:16:33 |
FR00 117268 35 |
46,54 | EUR | 37 | XPAR | 001528 41003EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:20:11 |
FR00 117268 35 |
46,46 | EUR | 39 | XPAR | 001528 42139EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:23:00 |
FR00 117268 35 |
46,37 | EUR | 44 | XPAR | 001528 42968EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:32:41 |
FR00 117268 35 |
46,41 | EUR | 79 | CHIX | 001528 45577EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:32:43 |
FR00 117268 35 |
46,41 | EUR | 66 | CHIX | 001528 45579EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:32:48 |
FR00 117268 35 |
46,41 | EUR | 73 | CHIX | 001528 45597EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:37:17 |
FR00 117268 35 |
46,39 | EUR | 45 | XPAR | 00152846740EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:39:38 |
FR00 117268 35 |
46,31 | EUR | 1 | XPAR | 00152847373EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:44:12 |
FR00 117268 35 |
46,31 | EUR | 46 | XPAR | 00152848632EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 28 | BATE | 00152849538EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 9 | CHIX | 00152849536EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 7 | CHIX | 00152849537EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 6 | CHIX | 00152849539EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 24 | CHIX | 00152849540EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 42 | CHIX | 00152849541EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 8 | TRQX | 00152849535EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 75 | TRQX | 00152849542EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:47:49 |
FR00 117268 35 |
46,36 | EUR | 1 | TRQX | 00152849543EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:48:49 |
FR00 117268 35 |
46,31 | EUR | 40 | XPAR | 00152849738EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:06 |
FR00 117268 35 |
46,31 | EUR | 13 | XPAR | 00152852144EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:06 |
FR00 117268 35 |
46,31 | EUR | 62 | XPAR | 00152852145EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:06 |
FR00 117268 35 |
46,31 | EUR | 88 | XPAR | 00152852146EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:40 |
FR00 117268 35 |
46,31 | EUR | 9 | XPAR | 00152852251EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:40 |
FR00 117268 35 |
46,31 | EUR | 46 | XPAR | 00152852252EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:40 |
FR00 117268 35 |
46,25 | EUR | 5 | XPAR | 00152852253EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:40 |
FR00 117268 35 |
46,25 | EUR | 38 | XPAR | 00152852254EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:40 |
FR00 117268 35 |
46,25 | EUR | 57 | XPAR | 00152852255EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 10:57:40 |
FR00 117268 35 |
46,25 | EUR | 43 | XPAR | 00152852256EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:03:29 |
FR00 117268 35 |
46,25 | EUR | 83 | XPAR | 00152853649EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:03:51 |
FR00 117268 35 |
46,25 | EUR | 17 | XPAR | 00152853770EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:03:51 |
FR00 117268 35 |
46,25 | EUR | 73 | XPAR | 00152853773EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:03:51 |
FR00 117268 35 |
46,25 | EUR | 13 | XPAR | 00152853775EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:03:51 |
FR00 117268 35 |
46,25 | EUR | 7 | XPAR | 00152853777EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:04:08 |
FR00 117268 35 |
46,24 | EUR | 65 | XPAR | 00152853938EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:13:02 |
FR00 117268 35 |
46,37 | EUR | 214 | BATE | 00152855922EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:27:09 |
FR00 117268 35 |
46,37 | EUR | 133 | BATE | 00152859015EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:27:09 |
FR00 117268 35 |
46,37 | EUR | 76 | BATE | 00152859016EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:30:28 |
FR00 117268 35 |
46,25 | EUR | 48 | XPAR | 00152859892EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:39:49 |
FR00 117268 35 |
46,21 | EUR | 5 | XPAR | 00152862180EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:44:18 |
FR00 117268 35 |
46,25 | EUR | 33 | CHIX | 00152863171EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:44:18 |
FR00 117268 35 |
46,25 | EUR | 95 | XPAR | 00152863172EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:44:18 |
FR00 117268 35 |
46,25 | EUR | 44 | XPAR | 00152863173EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:49:30 |
FR00 117268 35 |
46,27 | EUR | 66 | TRQX | 00152864300EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:49:30 |
FR00 117268 35 |
46,27 | EUR | 22 | TRQX | 00152864301EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:59:26 |
FR00 117268 35 |
46,27 | EUR | 83 | TRQX | 00152866633EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 11:59:26 |
FR00 117268 35 |
46,27 | EUR | 135 | TRQX | 00152866634EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:11:32 |
FR00 117268 35 |
46,16 | EUR | 6 | CHIX | 00152869324EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:11:32 |
FR00 117268 35 |
46,16 | EUR | 8 | TRQX | 00152869322EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:11:32 |
FR00 117268 35 |
46,17 | EUR | 71 | TRQX | 00152869323EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:11:32 |
FR00 117268 35 |
46,17 | EUR | 120 | TRQX | 00152869325EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:20:58 |
FR00 117268 35 |
46,18 | EUR | 56 | XPAR | 00152871291EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:28:41 |
FR00 117268 35 |
46,17 | EUR | 2 | CHIX | 00152872913EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:28:41 |
FR00 117268 35 |
46,17 | EUR | 20 | TRQX | 00152872909EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:28:41 |
FR00 117268 35 |
46,17 | EUR | 5 | TRQX | 00152872910EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:28:41 |
FR00 117268 35 |
46,17 | EUR | 5 | TRQX | 00152872911EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:28:41 |
FR00 117268 35 |
46,17 | EUR | 12 | XPAR | 00152872912EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:28:44 |
FR00 117268 35 |
46,17 | EUR | 34 | CHIX | 00152872921EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:33:43 |
FR00 117268 35 |
46,21 | EUR | 50 | XPAR | 00152874133EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:33:43 |
FR00 117268 35 |
46,24 | EUR | 50 | XPAR | 00152874134EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:33:43 |
FR00 117268 35 |
46,24 | EUR | 26 | XPAR | 00152874135EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:33:43 |
FR00 117268 35 |
46,24 | EUR | 14 | XPAR | 00152874136EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:33:43 |
FR00 117268 35 |
46,24 | EUR | 71 | XPAR | 00152874137EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:46:30 |
FR00 117268 35 |
46,11 | EUR | 18 | XPAR | 00152877299EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:46:30 |
FR00 117268 35 |
46,11 | EUR | 33 | XPAR | 00152877300EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:47:13 |
FR00 117268 35 |
46,11 | EUR | 54 | XPAR | 00152877422EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:48:06 |
FR00 117268 35 |
46,08 | EUR | 53 | XPAR | 00152877509EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:49:03 |
FR00 117268 35 |
46,08 | EUR | 5 | XPAR | 00152877669EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:52:12 |
FR00 117268 35 |
46,02 | EUR | 55 | XPAR | 00152878218EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:52:18 |
FR00 117268 35 |
46,02 | EUR | 45 | XPAR | 00152878242EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:52:18 |
FR00 117268 35 |
46,02 | EUR | 57 | XPAR | 00152878243EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 12:52:46 |
FR00 117268 35 |
46,10 | EUR | 22 | TRQX | 00152878311EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:03 |
FR00 117268 35 |
46,03 | EUR | 64 | XPAR | 00152879667EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:04 |
FR00 117268 35 |
46,02 | EUR | 15 | XPAR | 00152879668EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:04 |
FR00 117268 35 |
46,02 | EUR | 21 | XPAR | 00152879669EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:04 |
FR00 117268 35 |
46,02 | EUR | 64 | XPAR | 00152879670EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:04 |
FR00 117268 35 |
46,02 | EUR | 36 | XPAR | 00152879671EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:09 |
FR00 117268 35 |
46,02 | EUR | 14 | XPAR | 00152879675EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:30 |
FR00 117268 35 |
45,87 | EUR | 13 | XPAR | 00152879724EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:00:30 |
FR00 117268 35 |
45,87 | EUR | 39 | XPAR | 00152879725EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:04:58 |
FR00 117268 35 |
45,86 | EUR | 58 | XPAR | 00152880648EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:14:57 |
FR00 117268 35 |
45,92 | EUR | 163 | CHIX | 00152882260EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:14:57 |
FR00 117268 35 |
45,92 | EUR | 44 | CHIX | 00152882261EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:28:03 |
FR00 117268 35 |
45,86 | EUR | 50 | XPAR | 00152884839EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:35:35 |
FR00 117268 35 |
46,06 | EUR | 108 | XPAR | 00152886273EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:35:35 |
FR00 117268 35 |
46,06 | EUR | 95 | XPAR | 00152886274EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:40:37 |
FR00 117268 35 |
45,96 | EUR | 52 | XPAR | 00152887444EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:42:06 |
FR00 117268 35 |
45,85 | EUR | 58 | XPAR | 00152887621EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:48:48 |
FR00 117268 35 |
45,85 | EUR | 15 | XPAR | 00152889052EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:48:48 |
FR00 117268 35 |
45,85 | EUR | 61 | XPAR | 00152889053EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:48:48 |
FR00 117268 35 |
45,85 | EUR | 16 | XPAR | 00152889054EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:48:48 |
FR00 117268 35 |
45,85 | EUR | 35 | XPAR | 00152889055EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:48:48 |
FR00 117268 35 |
45,85 | EUR | 17 | XPAR | 00152889056EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 13:49:51 |
FR00 117268 35 |
45,79 | EUR | 38 | XPAR | 00152889335EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:02:21 |
FR00 117268 35 |
45,90 | EUR | 44 | BATE | 00152892263EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:02:21 |
FR00 117268 35 |
45,88 | EUR | 38 | XPAR | 00152892260EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:02:21 |
FR00 117268 35 |
45,88 | EUR | 75 | XPAR | 00152892261EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:02:21 |
FR00 117268 35 |
45,88 | EUR | 50 | XPAR | 00152892262EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:06:04 |
FR00 117268 35 |
45,90 | EUR | 87 | XPAR | 00152893002EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:06:11 |
FR00 117268 35 |
45,96 | EUR | 4 | TRQX | 00152893008EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:11:52 |
FR00 117268 35 |
45,90 | EUR | 34 | XPAR | 00152894499EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:11:52 |
FR00 117268 35 |
45,90 | EUR | 23 | XPAR | 00152894500EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:23:06 |
FR00 117268 35 |
45,87 | EUR | 9 | CHIX | 00152897131EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:23:06 |
FR00 117268 35 |
45,87 | EUR | 8 | CHIX | 00152897132EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:23:06 |
FR00 117268 35 |
45,87 | EUR | 2 | CHIX | 00152897133EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:23:06 |
FR00 117268 35 |
45,87 | EUR | 184 | CHIX | 00152897134EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:30:05 |
FR00 117268 35 |
45,76 | EUR | 61 | XPAR | 00152898977EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:39:38 |
FR00 117268 35 |
45,83 | EUR | 60 | CHIX | 00152902625EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:39:38 |
FR00 117268 35 |
45,83 | EUR | 34 | XPAR | 00152902620EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:39:38 |
FR00 117268 35 |
45,83 | EUR | 75 | XPAR | 00152902621EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:39:38 |
FR00 117268 35 |
45,83 | EUR | 21 | XPAR | 00152902622EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:39:38 |
FR00 117268 35 |
45,83 | EUR | 45 | XPAR | 00152902623EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:39:38 |
FR00 117268 35 |
45,83 | EUR | 2 | XPAR | 00152902624EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:50:20 |
FR00 117268 35 |
45,83 | EUR | 49 | CHIX | 00152911218EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:50:20 |
FR00 117268 35 |
45,83 | EUR | 34 | XPAR | 00152911222EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:50:20 |
FR00 117268 35 |
45,83 | EUR | 119 | XPAR | 00152911223EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:53:41 |
FR00 117268 35 |
45,80 | EUR | 91 | CHIX | 00152913349EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:59:41 |
FR00 117268 35 |
45,87 | EUR | 131 | TRQX | 00152916086EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 14:59:41 |
FR00 117268 35 |
45,87 | EUR | 93 | TRQX | 00152916087EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:03:21 |
FR00 117268 35 |
45,79 | EUR | 86 | XPAR | 00152917543EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:03:24 |
FR00 117268 35 |
45,75 | EUR | 150 | XPAR | 00152917559EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:07:45 |
FR00 117268 35 |
45,76 | EUR | 107 | CHIX | 00152918968EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:07:45 |
FR00 117268 35 |
45,76 | EUR | 109 | CHIX | 00152918969EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:13:48 |
FR00 117268 35 |
45,77 | EUR | 10 | CHIX | 00152920725EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:13:48 |
FR00 117268 35 |
45,77 | EUR | 2 | CHIX | 00152920726EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:13:48 |
FR00 117268 35 |
45,77 | EUR | 9 | TRQX | 00152920722EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:13:48 |
FR00 117268 35 |
45,77 | EUR | 8 | TRQX | 00152920723EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:13:48 |
FR00 117268 35 |
45,77 | EUR | 17 | TRQX | 00152920724EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:13:48 |
FR00 117268 35 |
45,77 | EUR | 10 | TRQX | 00152920736EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:15:17 |
FR00 117268 35 |
45,81 | EUR | 164 | XPAR | 00152921196EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:15:17 |
FR00 117268 35 |
45,81 | EUR | 51 | XPAR | 00152921197EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:20:51 |
FR00 117268 35 |
45,83 | EUR | 51 | TRQX | 00152922735EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:20:51 |
FR00 117268 35 |
45,83 | EUR | 93 | XPAR | 00152922736EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:20:51 |
FR00 117268 35 |
45,83 | EUR | 75 | XPAR | 00152922737EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:20:51 |
FR00 117268 35 |
45,83 | EUR | 1 | XPAR | 00152922738EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:26:54 |
FR00 117268 35 |
45,85 | EUR | 119 | XPAR | 00152924473EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:26:54 |
FR00 117268 35 |
45,85 | EUR | 88 | XPAR | 00152924474EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 7 | XPAR | 00152933641EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 150 | XPAR | 00152933642EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 75 | XPAR | 00152933643EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 8 | XPAR | 00152933644EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 106 | XPAR | 00152933645EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 6 | XPAR | 00152933646EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:45:48 |
FR00 117268 35 |
46,13 | EUR | 193 | XPAR | 00152933647EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:48:00 |
FR00 117268 35 |
46,07 | EUR | 63 | XPAR | 00152934483EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:48:00 |
FR00 117268 35 |
46,07 | EUR | 43 | XPAR | 00152934484EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:51:01 |
FR00 117268 35 |
46,08 | EUR | 21 | CHIX | 00152935415EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:51:17 |
FR00 117268 35 |
46,10 | EUR | 51 | XPAR | 00152935485EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:51:17 |
FR00 117268 35 |
46,10 | EUR | 70 | XPAR | 00152935486EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 15:51:17 |
FR00 117268 35 |
46,10 | EUR | 112 | XPAR | 00152935487EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:13:24 |
FR00 117268 35 |
46,14 | EUR | 109 | XPAR | 00152942535EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:39:54 |
FR00 117268 35 |
46,24 | EUR | 66 | XPAR | 00152953518EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:23 |
FR00 117268 35 |
46,23 | EUR | 8 | TRQX | 00152955747EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:23 |
FR00 117268 35 |
46,23 | EUR | 1 | TRQX | 00152955748EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:23 |
FR00 117268 35 |
46,23 | EUR | 87 | TRQX | 00152955749EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:24 |
FR00 117268 35 |
46,23 | EUR | 46 | TRQX | 00152955751EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:24 |
FR00 117268 35 |
46,23 | EUR | 10 | TRQX | 00152955752EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:24 |
FR00 117268 35 |
46,23 | EUR | 22 | TRQX | 00152955755EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:24 |
FR00 117268 35 |
46,23 | EUR | 16 | XPAR | 00152955753EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:46:24 |
FR00 117268 35 |
46,23 | EUR | 3 | XPAR | 00152955754EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:48:50 |
FR00 117268 35 |
46,26 | EUR | 36 | XPAR | 00152956540EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:55:28 |
FR00 117268 35 |
46,25 | EUR | 15 | CHIX | 00152959106EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:55:28 |
FR00 117268 35 |
46,25 | EUR | 9 | CHIX | 00152959107EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:55:28 |
FR00 117268 35 |
46,25 | EUR | 24 | CHIX | 00152959108EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:55:28 |
FR00 117268 35 |
46,25 | EUR | 8 | TRQX | 00152959105EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:55:28 |
FR00 117268 35 |
46,25 | EUR | 31 | TRQX | 00152959109EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 16:57:46 |
FR00 117268 35 |
46,25 | EUR | 120 | XPAR | 00152960565EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:02:46 |
FR00 117268 35 |
46,30 | EUR | 4 | TRQX | 00152962816EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:03:05 |
FR00 117268 35 |
46,32 | EUR | 29 | XPAR | 00152962921EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:03:05 |
FR00 117268 35 |
46,32 | EUR | 68 | XPAR | 00152962922EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:03:05 |
FR00 117268 35 |
46,32 | EUR | 100 | XPAR | 00152962923EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:03:14 |
FR00 117268 35 |
46,32 | EUR | 13 | XPAR | 00152962974EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:05:12 |
FR00 117268 35 |
46,32 | EUR | 32 | XPAR | 00152963784EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:09:07 |
FR00 117268 35 |
46,29 | EUR | 70 | XPAR | 00152965259EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:12:40 |
FR00 117268 35 |
46,36 | EUR | 118 | XPAR | 00152966480EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:12:40 |
FR00 117268 35 |
46,36 | EUR | 22 | XPAR | 00152966481EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:13:15 |
FR00 117268 35 |
46,43 | EUR | 22 | TRQX | 00152966589EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:16:54 |
FR00 117268 35 |
46,43 | EUR | 210 | TRQX | 00152968095EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:19:47 |
FR00 117268 35 |
46,37 | EUR | 37 | XPAR | 00152969354EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:22:57 |
FR00 117268 35 |
46,42 | EUR | 35 | CHIX | 00152970861EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:22:57 |
FR00 117268 35 |
46,42 | EUR | 47 | TRQX | 00152970860EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:23:52 |
FR00 117268 35 |
46,42 | EUR | 46 | CHIX | 00152971211EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
11/12/2017 17:24:27 |
FR00 117268 35 |
46,42 | EUR | 35 | XPAR | 00152971515EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 09:15:25 |
FR00 117268 35 |
46,65 | EUR | 84 | XPAR | 00152980887EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 09:15:25 |
FR00 117268 35 |
46,65 | EUR | 16 | XPAR | 00152980888EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 09:52:45 |
FR00 117268 35 |
47,20 | EUR | 100 | XPAR | 00152989110EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 09:57:23 |
FR00 117268 35 |
47,10 | EUR | 49 | XPAR | 00152990012EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 09:57:23 |
FR00 117268 35 |
47,10 | EUR | 51 | XPAR | 00152990014EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:01:27 |
FR00 117268 35 |
47,08 | EUR | 1 | XPAR | 00152991049EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:09:17 |
FR00 117268 35 |
47,38 | EUR | 55 | XPAR | 00152992821EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:14:55 |
FR00 117268 35 |
47,27 | EUR | 68 | XPAR | 00152994116EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:14:55 |
FR00 117268 35 |
47,27 | EUR | 16 | XPAR | 00152994117EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:20:55 |
FR00 117268 35 |
47,30 | EUR | 27 | XPAR | 00152995561EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:20:58 |
FR00 117268 35 |
47,30 | EUR | 45 | XPAR | 00152995572EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:29:50 |
FR00 117268 35 |
47,28 | EUR | 67 | XPAR | 00152997871EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:32:40 |
FR00 117268 35 |
47,19 | EUR | 50 | XPAR | 00152998494EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:32:40 |
FR00 117268 35 |
47,19 | EUR | 16 | XPAR | 00152998496EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:36:03 |
FR00 117268 35 |
47,12 | EUR | 41 | XPAR | 00152999223EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:42:16 |
FR00 117268 35 |
47,12 | EUR | 31 | XPAR | 00153000378EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:43:17 |
FR00 117268 35 |
47,17 | EUR | 56 | XPAR | 00153000668EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:47:05 |
FR00 117268 35 |
47,12 | EUR | 33 | XPAR | 00153001387EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:47:05 |
FR00 117268 35 |
47,12 | EUR | 11 | XPAR | 00153001388EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:47:05 |
FR00 117268 35 |
47,12 | EUR | 33 | XPAR | 00153001389EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:52:42 |
FR00 117268 35 |
47,20 | EUR | 9 | CHIX | 00153002386EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:52:42 |
FR00 117268 35 |
47,20 | EUR | 53 | CHIX | 00153002387EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:52:42 |
FR00 117268 35 |
47,20 | EUR | 9 | TRQX | 00153002383EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:52:42 |
FR00 117268 35 |
47,20 | EUR | 36 | TRQX | 00153002384EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:56:51 |
FR00 117268 35 |
47,20 | EUR | 90 | XPAR | 00153003286EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 10:56:51 |
FR00 117268 35 |
47,20 | EUR | 12 | XPAR | 00153003288EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:07 |
FR00 117268 35 |
47,16 | EUR | 33 | XPAR | 00153004966EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:08 |
FR00 117268 35 |
47,16 | EUR | 33 | XPAR | 00153004971EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:11 |
FR00 117268 35 |
47,16 | EUR | 24 | XPAR | 00153004984EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:13 |
FR00 117268 35 |
47,16 | EUR | 9 | XPAR | 00153004985EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:14 |
FR00 117268 35 |
47,16 | EUR | 33 | XPAR | 00153004993EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:24 |
FR00 117268 35 |
47,16 | EUR | 33 | XPAR | 00153005057EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:02:31 |
FR00 117268 35 |
47,16 | EUR | 13 | XPAR | 00153005086EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:09:50 |
FR00 117268 35 |
47,23 | EUR | 50 | XPAR | 00153007258EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:09:50 |
FR00 117268 35 |
47,23 | EUR | 50 | XPAR | 00153007259EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:09:50 |
FR00 117268 35 |
47,23 | EUR | 108 | XPAR | 00153007260EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:11:51 |
FR00 117268 35 |
47,18 | EUR | 14 | XPAR | 00153007840EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:11:51 |
FR00 117268 35 |
47,18 | EUR | 19 | XPAR | 00153007842EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:11:51 |
FR00 117268 35 |
47,18 | EUR | 33 | XPAR | 00153007843EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:11:57 |
FR00 117268 35 |
47,18 | EUR | 11 | XPAR | 00153007870EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:11:57 |
FR00 117268 35 |
47,18 | EUR | 22 | XPAR | 00153007871EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:11:57 |
FR00 117268 35 |
47,18 | EUR | 33 | XPAR | 00153007872EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:12:04 |
FR00 117268 35 |
47,18 | EUR | 17 | XPAR | 00153007926EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:12:06 |
FR00 117268 35 |
47,18 | EUR | 16 | XPAR | 00153007934EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:16:32 |
FR00 117268 35 |
47,18 | EUR | 33 | XPAR | 00153009155EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:16:32 |
FR00 117268 35 |
47,18 | EUR | 3 | XPAR | 00153009156EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:16:32 |
FR00 117268 35 |
47,18 | EUR | 4 | XPAR | 00153009157EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:26:12 |
FR00 117268 35 |
47,24 | EUR | 56 | XPAR | 00153011715EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:33:02 |
FR00 117268 35 |
47,27 | EUR | 145 | XPAR | 00153013282EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:33:02 |
FR00 117268 35 |
47,27 | EUR | 60 | XPAR | 00153013283EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:48 |
FR00 117268 35 |
47,22 | EUR | 23 | XPAR | 00153014367EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:48 |
FR00 117268 35 |
47,22 | EUR | 28 | XPAR | 00153014368EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:48 |
FR00 117268 35 |
47,22 | EUR | 12 | XPAR | 00153014369EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:48 |
FR00 117268 35 |
47,22 | EUR | 24 | XPAR | 00153014370EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:48 |
FR00 117268 35 |
47,22 | EUR | 3 | XPAR | 00153014371EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:48 |
FR00 117268 35 |
47,22 | EUR | 2 | XPAR | 00153014372EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:37:54 |
FR00 117268 35 |
47,22 | EUR | 4 | XPAR | 00153014377EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:42:11 |
FR00 117268 35 |
47,18 | EUR | 4 | XPAR | 00153015297EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:49:07 |
FR00 117268 35 |
47,13 | EUR | 33 | XPAR | 00153016979EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:49:07 |
FR00 117268 35 |
47,13 | EUR | 122 | XPAR | 00153016980EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:49:07 |
FR00 117268 35 |
47,15 | EUR | 55 | XPAR | 00153016981EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:49:16 |
FR00 117268 35 |
47,13 | EUR | 33 | XPAR | 00153017012EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:49:16 |
FR00 117268 35 |
47,13 | EUR | 33 | XPAR | 00153017013EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 11:55:47 |
FR00 117268 35 |
47,27 | EUR | 91 | XPAR | 00153018763EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:03:19 |
FR00 117268 35 |
47,30 | EUR | 93 | TRQX | 00153020741EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:14:22 |
FR00 117268 35 |
47,40 | EUR | 123 | XPAR | 00153023504EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:14:22 |
FR00 117268 35 |
47,40 | EUR | 72 | XPAR | 00153023505EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:14:22 |
FR00 117268 35 |
47,40 | EUR | 10 | XPAR | 00153023506EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:21:12 |
FR00 117268 35 |
47,38 | EUR | 30 | XPAR | 00153025536EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:21:12 |
FR00 117268 35 |
47,38 | EUR | 45 | XPAR | 00153025537EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:21:12 |
FR00 117268 35 |
47,38 | EUR | 16 | XPAR | 00153025538EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:36:17 |
FR00 117268 35 |
47,38 | EUR | 29 | TRQX | 00153029134EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:36:17 |
FR00 117268 35 |
47,38 | EUR | 168 | XPAR | 00153029135EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:46:06 |
FR00 117268 35 |
47,31 | EUR | 46 | XPAR | 00153031111EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 12:57:28 |
FR00 117268 35 |
47,37 | EUR | 199 | TRQX | 00153033381EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 13:14:37 |
FR00 117268 35 |
47,37 | EUR | 200 | XPAR | 00153036899EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:16:39 |
FR00 117268 35 |
47,68 | EUR | 60 | CHIX | 00153049749EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:16:39 |
FR00 117268 35 |
47,68 | EUR | 4 | CHIX | 00153049750EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:16:39 |
FR00 117268 35 |
47,68 | EUR | 23 | TRQX | 00153049748EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:21:55 |
FR00 117268 35 |
47,69 | EUR | 55 | XPAR | 00153051040EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:23:00 |
FR00 117268 35 |
47,69 | EUR | 16 | XPAR | 00153051314EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:31:05 |
FR00 117268 35 |
47,64 | EUR | 98 | XPAR | 00153053019EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:37:50 |
FR00 117268 35 |
47,65 | EUR | 9 | CHIX | 00153054541EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:37:50 |
FR00 117268 35 |
47,65 | EUR | 58 | CHIX | 00153054542EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:37:50 |
FR00 117268 35 |
47,65 | EUR | 43 | CHIX | 00153054543EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:37:50 |
FR00 117268 35 |
47,65 | EUR | 70 | CHIX | 00153054544EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:37:50 |
FR00 117268 35 |
47,65 | EUR | 32 | TRQX | 00153054540EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:48:56 |
FR00 117268 35 |
47,72 | EUR | 34 | TRQX | 00153057112EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:48:56 |
FR00 117268 35 |
47,72 | EUR | 137 | XPAR | 00153057110EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:48:56 |
FR00 117268 35 |
47,72 | EUR | 37 | XPAR | 00153057111EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 14:59:14 |
FR00 117268 35 |
47,65 | EUR | 67 | XPAR | 00153060032EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:02:16 |
FR00 117268 35 |
47,65 | EUR | 27 | TRQX | 00153060782EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:02:16 |
FR00 117268 35 |
47,65 | EUR | 38 | XPAR | 00153060781EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:02:59 |
FR00 117268 35 |
47,62 | EUR | 92 | XPAR | 00153060981EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:08:54 |
FR00 117268 35 |
47,63 | EUR | 51 | XPAR | 00153062704EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:17:03 |
FR00 117268 35 |
47,60 | EUR | 45 | XPAR | 00153064988EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:17:03 |
FR00 117268 35 |
47,60 | EUR | 27 | XPAR | 00153064989EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:19:54 |
FR00 117268 35 |
47,54 | EUR | 30 | XPAR | 00153065787EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:20:16 |
FR00 117268 35 |
47,54 | EUR | 94 | XPAR | 00153065888EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:23:15 |
FR00 117268 35 |
47,54 | EUR | 65 | XPAR | 00153066772EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:23:42 |
FR00 117268 35 |
47,39 | EUR | 23 | XPAR | 00153066909EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:23:44 |
FR00 117268 35 |
47,39 | EUR | 26 | XPAR | 00153066923EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:30:03 |
FR00 117268 35 |
47,38 | EUR | 51 | XPAR | 00153068966EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:31:00 |
FR00 117268 35 |
47,34 | EUR | 77 | XPAR | 00153069456EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:37:08 |
FR00 117268 35 |
47,32 | EUR | 12 | XPAR | 00153072070EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:37:08 |
FR00 117268 35 |
47,32 | EUR | 36 | XPAR | 00153072071EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:41:22 |
FR00 117268 35 |
47,48 | EUR | 11 | CHIX | 00153073707EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:41:22 |
FR00 117268 35 |
47,48 | EUR | 158 | CHIX | 00153073709EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:41:22 |
FR00 117268 35 |
47,48 | EUR | 50 | CHIX | 00153073711EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:49:27 |
FR00 117268 35 |
47,45 | EUR | 83 | CHIX | 00153077032EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:49:27 |
FR00 117268 35 |
47,45 | EUR | 11 | CHIX | 00153077033EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:49:27 |
FR00 117268 35 |
47,45 | EUR | 2 | CHIX | 00153077034EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:49:27 |
FR00 117268 35 |
47,45 | EUR | 100 | CHIX | 00153077035EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:57:10 |
FR00 117268 35 |
47,42 | EUR | 72 | XPAR | 00153080167EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:57:10 |
FR00 117268 35 |
47,42 | EUR | 30 | XPAR | 00153080168EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 15:59:04 |
FR00 117268 35 |
47,42 | EUR | 107 | XPAR | 00153081193EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:05:35 |
FR00 117268 35 |
47,43 | EUR | 75 | CHIX | 00153084869EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:05:35 |
FR00 117268 35 |
47,43 | EUR | 75 | TRQX | 00153084865EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:05:35 |
FR00 117268 35 |
47,44 | EUR | 43 | TRQX | 00153084866EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:05:35 |
FR00 117268 35 |
47,44 | EUR | 23 | TRQX | 00153084867EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:09:19 |
FR00 117268 35 |
47,37 | EUR | 10 | XPAR | 00153087409EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:10:22 |
FR00 117268 35 |
47,37 | EUR | 17 | XPAR | 00153087977EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:14:23 |
FR00 117268 35 |
47,37 | EUR | 30 | XPAR | 00153090177EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:14:25 |
FR00 117268 35 |
47,37 | EUR | 79 | XPAR | 00153090199EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:16:55 |
FR00 117268 35 |
47,33 | EUR | 18 | XPAR | 00153091347EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:16:55 |
FR00 117268 35 |
47,33 | EUR | 61 | XPAR | 00153091348EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:16:55 |
FR00 117268 35 |
47,33 | EUR | 32 | XPAR | 00153091349EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:22:25 |
FR00 117268 35 |
47,25 | EUR | 28 | XPAR | 00153093810EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:22:51 |
FR00 117268 35 |
47,25 | EUR | 33 | XPAR | 00153093965EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:23:28 |
FR00 117268 35 |
47,25 | EUR | 35 | XPAR | 00153094194EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:24:56 |
FR00 117268 35 |
47,21 | EUR | 25 | XPAR | 00153094732EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:25:39 |
FR00 117268 35 |
47,21 | EUR | 85 | XPAR | 00153095122EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:29:31 |
FR00 117268 35 |
47,21 | EUR | 13 | XPAR | 00153096907EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:30:21 |
FR00 117268 35 |
47,20 | EUR | 112 | XPAR | 00153097323EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:35:37 |
FR00 117268 35 |
47,20 | EUR | 103 | XPAR | 00153099197EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:40:53 |
FR00 117268 35 |
47,25 | EUR | 11 | TRQX | 00153101510EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:40:53 |
FR00 117268 35 |
47,25 | EUR | 198 | TRQX | 00153101511EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:43:21 |
FR00 117268 35 |
47,25 | EUR | 24 | XPAR | 00153102600EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:50:15 |
FR00 117268 35 |
47,21 | EUR | 132 | XPAR | 00153105843EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:52:02 |
FR00 117268 35 |
47,24 | EUR | 71 | TRQX | 00153106807EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:52:02 |
FR00 117268 35 |
47,24 | EUR | 7 | TRQX | 00153106808EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:57:01 |
FR00 117268 35 |
47,25 | EUR | 105 | CHIX | 00153109394EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:57:01 |
FR00 117268 35 |
47,25 | EUR | 9 | CHIX | 00153109396EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:57:01 |
FR00 117268 35 |
47,25 | EUR | 65 | TRQX | 00153109392EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:57:01 |
FR00 117268 35 |
47,25 | EUR | 8 | TRQX | 00153109393EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 16:57:01 |
FR00 117268 35 |
47,25 | EUR | 20 | TRQX | 00153109395EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:02:09 |
FR00 117268 35 |
47,31 | EUR | 42 | XPAR | 00153112009EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:03:44 |
FR00 117268 35 |
47,28 | EUR | 27 | XPAR | 00153113159EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:03:44 |
FR00 117268 35 |
47,28 | EUR | 13 | XPAR | 00153113163EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:06:00 |
FR00 117268 35 |
47,25 | EUR | 65 | XPAR | 00153114481EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:08:18 |
FR00 117268 35 |
47,29 | EUR | 45 | TRQX | 00153116143EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:08:18 |
FR00 117268 35 |
47,29 | EUR | 6 | TRQX | 00153116144EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:08:47 |
FR00 117268 35 |
47,30 | EUR | 173 | CHIX | 00153116604EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:10:29 |
FR00 117268 35 |
47,27 | EUR | 53 | XPAR | 00153117841EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:14:24 |
FR00 117268 35 |
47,29 | EUR | 37 | BATE | 00153120219EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:14:24 |
FR00 117268 35 |
47,29 | EUR | 83 | CHIX | 00153120221EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:14:24 |
FR00 117268 35 |
47,29 | EUR | 105 | TRQX | 00153120220EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:17:04 |
FR00 117268 35 |
47,31 | EUR | 11 | XPAR | 00153122012EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 4 | BATE | 00153124864EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 125 | BATE | 00153124867EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 4 | BATE | 00153124868EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 3 | CHIX | 00153124869EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 15 | XPAR | 00153124863EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 40 | XPAR | 00153124865EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:21:02 |
FR00 117268 35 |
47,29 | EUR | 3 | XPAR | 00153124866EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
12/12/2017 17:24:11 |
FR00 117268 35 |
47,25 | EUR | 29 | XPAR | 00153127090EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:15:11 |
FR00 117268 35 |
47,31 | EUR | 119 | XPAR | 00153139136EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:15:11 |
FR00 117268 35 |
47,31 | EUR | 34 | XPAR | 00153139137EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:15:11 |
FR00 117268 35 |
47,31 | EUR | 51 | XPAR | 00153139138EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:35:57 |
FR00 117268 35 |
47,59 | EUR | 96 | XPAR | 00153143278EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 3 | BATE | 00153145403EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 4 | BATE | 00153145405EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 3 | BATE | 00153145406EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 5 | BATE | 00153145407EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 50 | BATE | 00153145409EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 10 | CHIX | 00153145402EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 42 | CHIX | 00153145404EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 09:46:14 |
FR00 117268 35 |
47,47 | EUR | 78 | CHIX | 00153145408EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:44:43 |
FR00 117268 35 |
47,58 | EUR | 36 | XPAR | 00153158737EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:55:21 |
FR00 117268 35 |
47,50 | EUR | 59 | XPAR | 00153161363EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:55:21 |
FR00 117268 35 |
47,50 | EUR | 38 | XPAR | 00153161364EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:55:59 |
FR00 117268 35 |
47,50 | EUR | 6 | TRQX | 00153161493EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:56:00 |
FR00 117268 35 |
47,50 | EUR | 3 | BATE | 00153161497EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:56:00 |
FR00 117268 35 |
47,50 | EUR | 3 | BATE | 00153161501EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:56:00 |
FR00 117268 35 |
47,50 | EUR | 9 | CHIX | 00153161495EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:56:00 |
FR00 117268 35 |
47,50 | EUR | 10 | CHIX | 00153161499EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 10:56:00 |
FR00 117268 35 |
47,50 | EUR | 7 | CHIX | 00153161503EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:08 |
FR00 117268 35 |
47,48 | EUR | 205 | CHIX | 00153165973EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:41 |
FR00 117268 35 |
47,40 | EUR | 38 | CHIX | 00153166148EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:41 |
FR00 117268 35 |
47,40 | EUR | 122 | XPAR | 00153166147EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:41 |
FR00 117268 35 |
47,40 | EUR | 14 | XPAR | 00153166149EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:41 |
FR00 117268 35 |
47,40 | EUR | 43 | XPAR | 00153166150EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:41 |
FR00 117268 35 |
47,40 | EUR | 33 | XPAR | 00153166151EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:41 |
FR00 117268 35 |
47,40 | EUR | 19 | XPAR | 00153166152EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:12:44 |
FR00 117268 35 |
47,40 | EUR | 9 | XPAR | 00153166193EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:15:47 |
FR00 117268 35 |
47,40 | EUR | 32 | CHIX | 00153166924EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:15:47 |
FR00 117268 35 |
47,40 | EUR | 37 | XPAR | 00153166923EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:18:26 |
FR00 117268 35 |
47,40 | EUR | 44 | XPAR | 00153167573EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:40:03 |
FR00 117268 35 |
47,40 | EUR | 2 | XPAR | 00153172393EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:40:23 |
FR00 117268 35 |
47,45 | EUR | 47 | CHIX | 00153172487EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:40:23 |
FR00 117268 35 |
47,45 | EUR | 53 | XPAR | 00153172483EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:40:23 |
FR00 117268 35 |
47,45 | EUR | 5 | XPAR | 00153172484EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:40:23 |
FR00 117268 35 |
47,45 | EUR | 25 | XPAR | 00153172485EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 11:40:23 |
FR00 117268 35 |
47,45 | EUR | 60 | XPAR | 00153172486EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:12:39 |
FR00 117268 35 |
47,58 | EUR | 22 | XPAR | 00153179372EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:12:39 |
FR00 117268 35 |
47,58 | EUR | 60 | XPAR | 00153179373EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:12:39 |
FR00 117268 35 |
47,58 | EUR | 60 | XPAR | 00153179374EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:12:39 |
FR00 117268 35 |
47,58 | EUR | 50 | XPAR | 00153179375EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:12:39 |
FR00 117268 35 |
47,58 | EUR | 30 | XPAR | 00153179376EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:32:38 |
FR00 117268 35 |
47,40 | EUR | 37 | XPAR | 00153183680EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 3 | BATE | 00153186819EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 7 | BATE | 00153186821EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 11 | CHIX | 00153186818EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 21 | CHIX | 00153186820EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 11 | CHIX | 00153186823EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 3 | CHIX | 00153186825EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 32 | XPAR | 00153186822EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 12:49:58 |
FR00 117268 35 |
47,44 | EUR | 32 | XPAR | 00153186824EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 13:11:10 |
FR00 117268 35 |
47,44 | EUR | 18 | XPAR | 00153192179EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 13:11:10 |
FR00 117268 35 |
47,44 | EUR | 62 | XPAR | 00153192180EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 13:26:23 |
FR00 117268 35 |
47,45 | EUR | 25 | XPAR | 00153194788EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 13:51:50 |
FR00 117268 35 |
47,48 | EUR | 62 | XPAR | 00153198551EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 14:13:25 |
FR00 117268 35 |
47,52 | EUR | 23 | XPAR | 00153202541EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 14:26:31 |
FR00 117268 35 |
47,72 | EUR | 98 | XPAR | 00153205078EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:28:15 |
FR00 117268 35 |
47,82 | EUR | 120 | XPAR | 00153220993EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:32:00 |
FR00 117268 35 |
47,81 | EUR | 105 | XPAR | 00153222722EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:32:45 |
FR00 117268 35 |
47,81 | EUR | 71 | XPAR | 00153222957EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:33:56 |
FR00 117268 35 |
47,79 | EUR | 97 | XPAR | 00153223387EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:34:15 |
FR00 117268 35 |
47,77 | EUR | 80 | XPAR | 00153223548EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:36:26 |
FR00 117268 35 |
47,74 | EUR | 77 | XPAR | 00153224426EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:39:53 |
FR00 117268 35 |
47,76 | EUR | 240 | BATE | 00153225843EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:39:53 |
FR00 117268 35 |
47,76 | EUR | 90 | BATE | 00153225844EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:39:53 |
FR00 117268 35 |
47,76 | EUR | 61 | TRQX | 00153225842EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:42:29 |
FR00 117268 35 |
47,74 | EUR | 23 | XPAR | 00153226907EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:42:29 |
FR00 117268 35 |
47,74 | EUR | 36 | XPAR | 00153226908EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:54:38 |
FR00 117268 35 |
47,77 | EUR | 52 | XPAR | 00153231755EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:54:38 |
FR00 117268 35 |
47,77 | EUR | 48 | XPAR | 00153231756EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 15:57:36 |
FR00 117268 35 |
47,71 | EUR | 49 | XPAR | 00153233069EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:00:14 |
FR00 117268 35 |
47,71 | EUR | 24 | XPAR | 00153233910EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:10:43 |
FR00 117268 35 |
47,79 | EUR | 120 | XPAR | 00153237757EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:10:43 |
FR00 117268 35 |
47,79 | EUR | 88 | XPAR | 00153237758EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:12:37 |
FR00 117268 35 |
47,80 | EUR | 74 | XPAR | 00153238354EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:12:37 |
FR00 117268 35 |
47,80 | EUR | 89 | XPAR | 00153238355EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:12:37 |
FR00 117268 35 |
47,80 | EUR | 30 | XPAR | 00153238356EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:12:37 |
FR00 117268 35 |
47,80 | EUR | 128 | XPAR | 00153238357EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:15:08 |
FR00 117268 35 |
47,78 | EUR | 33 | XPAR | 00153239326EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:15:08 |
FR00 117268 35 |
47,78 | EUR | 61 | XPAR | 00153239330EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:33:09 |
FR00 117268 35 |
47,88 | EUR | 96 | XPAR | 00153246278EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:33:09 |
FR00 117268 35 |
47,88 | EUR | 21 | XPAR | 00153246279EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:33:09 |
FR00 117268 35 |
47,88 | EUR | 66 | XPAR | 00153246280EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:33:09 |
FR00 117268 35 |
47,88 | EUR | 11 | XPAR | 00153246281EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:41:37 |
FR00 117268 35 |
47,90 | EUR | 37 | XPAR | 00153249517EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:43:40 |
FR00 117268 35 |
47,90 | EUR | 6 | XPAR | 00153250186EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:43:40 |
FR00 117268 35 |
47,90 | EUR | 31 | XPAR | 00153250187EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:43:40 |
FR00 117268 35 |
47,90 | EUR | 52 | XPAR | 00153250188EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:45:10 |
FR00 117268 35 |
47,94 | EUR | 23 | XPAR | 00153250781EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:45:10 |
FR00 117268 35 |
47,94 | EUR | 110 | XPAR | 00153250782EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:45:10 |
FR00 117268 35 |
47,94 | EUR | 31 | XPAR | 00153250783EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:48:49 |
FR00 117268 35 |
48,00 | EUR | 140 | XPAR | 00153252441EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:48:49 |
FR00 117268 35 |
48,00 | EUR | 249 | XPAR | 00153252442EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:49:55 |
FR00 117268 35 |
47,97 | EUR | 35 | XPAR | 00153252881EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:49:55 |
FR00 117268 35 |
47,97 | EUR | 21 | XPAR | 00153252882EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:49:55 |
FR00 117268 35 |
47,97 | EUR | 18 | XPAR | 00153252883EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:49:55 |
FR00 117268 35 |
47,97 | EUR | 16 | XPAR | 00153252884EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:49:55 |
FR00 117268 35 |
47,97 | EUR | 13 | XPAR | 00153252885EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:49:55 |
FR00 117268 35 |
47,97 | EUR | 24 | XPAR | 00153252886EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:54:28 |
FR00 117268 35 |
48,00 | EUR | 150 | XPAR | 00153254703EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 16:55:06 |
FR00 117268 35 |
48,00 | EUR | 101 | XPAR | 00153255027EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:00:29 |
FR00 117268 35 |
48,01 | EUR | 101 | XPAR | 00153257388EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:04:13 |
FR00 117268 35 |
47,92 | EUR | 20 | XPAR | 00153258996EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:04:22 |
FR00 117268 35 |
47,92 | EUR | 82 | XPAR | 00153259052EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:05:12 |
FR00 117268 35 |
47,90 | EUR | 34 | XPAR | 00153259356EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:05:18 |
FR00 117268 35 |
47,90 | EUR | 47 | XPAR | 00153259378EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:05:18 |
FR00 117268 35 |
47,90 | EUR | 97 | XPAR | 00153259379EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:07:33 |
FR00 117268 35 |
47,86 | EUR | 31 | XPAR | 00153260219EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:08:19 |
FR00 117268 35 |
47,86 | EUR | 65 | XPAR | 00153260460EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:10:54 |
FR00 117268 35 |
47,79 | EUR | 31 | XPAR | 00153261483EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:10:55 |
FR00 117268 35 |
47,79 | EUR | 47 | XPAR | 00153261484EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:11:54 |
FR00 117268 35 |
47,79 | EUR | 6 | XPAR | 00153261839EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:11:54 |
FR00 117268 35 |
47,79 | EUR | 3 | XPAR | 00153261840EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:14:11 |
FR00 117268 35 |
47,88 | EUR | 15 | XPAR | 00153262871EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:14:55 |
FR00 117268 35 |
47,86 | EUR | 83 | XPAR | 00153263196EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:14:55 |
FR00 117268 35 |
47,86 | EUR | 94 | XPAR | 00153263197EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:17:38 |
FR00 117268 35 |
48,01 | EUR | 18 | TRQX | 00153264363EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:19:15 |
FR00 117268 35 |
48,00 | EUR | 84 | TRQX | 00153265045EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:20:29 |
FR00 117268 35 |
47,98 | EUR | 98 | XPAR | 00153265760EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:20:40 |
FR00 117268 35 |
48,02 | EUR | 83 | XPAR | 00153265847EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:22:12 |
FR00 117268 35 |
48,08 | EUR | 83 | CHIX | 00153266631EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:23:18 |
FR00 117268 35 |
48,10 | EUR | 180 | TRQX | 00153267159EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:23:18 |
FR00 117268 35 |
48,10 | EUR | 38 | TRQX | 00153267160EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:23:29 |
FR00 117268 35 |
48,15 | EUR | 11 | CHIX | 00153267233EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:24:27 |
FR00 117268 35 |
48,15 | EUR | 4 | CHIX | 00153267821EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:24:30 |
FR00 117268 35 |
48,15 | EUR | 105 | CHIX | 00153267874EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:24:30 |
FR00 117268 35 |
48,15 | EUR | 171 | CHIX | 00153267875EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:25:32 |
FR00 117268 35 |
48,15 | EUR | 3 | CHIX | 00153268421EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:25:32 |
FR00 117268 35 |
48,15 | EUR | 30 | CHIX | 00153268422EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:26:02 |
FR00 117268 35 |
48,09 | EUR | 84 | XPAR | 00153268768EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:26:22 |
FR00 117268 35 |
48,09 | EUR | 26 | CHIX | 00153268904EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:26:22 |
FR00 117268 35 |
48,09 | EUR | 57 | CHIX | 00153268905EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:27:00 |
FR00 117268 35 |
48,15 | EUR | 41 | CHIX | 00153269123EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:27:35 |
FR00 117268 35 |
48,15 | EUR | 100 | CHIX | 00153269331EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:27:35 |
FR00 117268 35 |
48,15 | EUR | 32 | CHIX | 00153269332EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:27:35 |
FR00 117268 35 |
48,15 | EUR | 84 | TRQX | 00153269330EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:28:24 |
FR00 117268 35 |
48,15 | EUR | 46 | TRQX | 00153269803EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:28:24 |
FR00 117268 35 |
48,15 | EUR | 37 | TRQX | 00153269804EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:28:43 |
FR00 117268 35 |
48,15 | EUR | 50 | CHIX | 00153269989EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:28:43 |
FR00 117268 35 |
48,15 | EUR | 82 | CHIX | 00153269990EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:28:43 |
FR00 117268 35 |
48,15 | EUR | 58 | TRQX | 00153269988EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:29:00 |
FR00 117268 35 |
48,14 | EUR | 107 | TRQX | 00153270255EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:29:16 |
FR00 117268 35 |
48,13 | EUR | 51 | XPAR | 00153270446EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:29:16 |
FR00 117268 35 |
48,13 | EUR | 3 | XPAR | 00153270447EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:29:28 |
FR00 117268 35 |
48,14 | EUR | 41 | XPAR | 00153270557EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:29:32 |
FR00 117268 35 |
48,15 | EUR | 36 | CHIX | 00153270641EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
13/12/2017 17:29:58 |
FR00 117268 35 |
48,15 | EUR | 33 | CHIX | 00153271024EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:11:13 |
FR00 117268 35 |
48,38 | EUR | 60 | TRQX | 00153278542EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:12:12 |
FR00 117268 35 |
48,38 | EUR | 16 | XPAR | 00153278721EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:12:12 |
FR00 117268 35 |
48,38 | EUR | 23 | XPAR | 00153278722EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:14:32 |
FR00 117268 35 |
48,29 | EUR | 21 | XPAR | 00153279294EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:14:58 |
FR00 117268 35 |
48,37 | EUR | 52 | TRQX | 00153279413EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:14:58 |
FR00 117268 35 |
48,37 | EUR | 10 | TRQX | 00153279414EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:16:01 |
FR00 117268 35 |
48,37 | EUR | 93 | TRQX | 00153279725EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:20:55 |
FR00 117268 35 |
48,32 | EUR | 40 | XPAR | 00153281150EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:20:55 |
FR00 117268 35 |
48,32 | EUR | 20 | XPAR | 00153281151EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:29:33 |
FR00 117268 35 |
48,27 | EUR | 100 | XPAR | 0015328 3253EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:29:40 |
FR00 117268 35 |
48,34 | EUR | 38 | TRQX | 0015328 3271EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:30:11 |
FR00 117268 35 |
48,20 | EUR | 45 | XPAR | 0015328 3439EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:41:14 |
FR00 117268 35 |
48,29 | EUR | 18 | TRQX | 00153286133EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:41:19 |
FR00 117268 35 |
48,20 | EUR | 55 | XPAR | 00153286164EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:41:19 |
FR00 117268 35 |
48,15 | EUR | 41 | XPAR | 00153286165EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:41:19 |
FR00 117268 35 |
48,15 | EUR | 32 | XPAR | 00153286166EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:41:22 |
FR00 117268 35 |
48,15 | EUR | 27 | XPAR | 00153286171EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:41:22 |
FR00 117268 35 |
48,10 | EUR | 63 | XPAR | 00153286172EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:42:13 |
FR00 117268 35 |
48,18 | EUR | 23 | TRQX | 00153286432EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:42:13 |
FR00 117268 35 |
48,18 | EUR | 65 | TRQX | 00153286433EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:43:18 |
FR00 117268 35 |
48,10 | EUR | 37 | XPAR | 00153286756EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:46:00 |
FR00 117268 35 |
48,10 | EUR | 18 | XPAR | 00153287438EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:49:25 |
FR00 117268 35 |
48,08 | EUR | 17 | TRQX | 00153288437EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:50:36 |
FR00 117268 35 |
48,08 | EUR | 10 | XPAR | 00153288737EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:50:36 |
FR00 117268 35 |
48,08 | EUR | 12 | XPAR | 00153288738EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:51:04 |
FR00 117268 35 |
48,23 | EUR | 30 | BATE | 00153288841EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 09:51:04 |
FR00 117268 35 |
48,23 | EUR | 64 | BATE | 00153288842EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:02:28 |
FR00 117268 35 |
48,20 | EUR | 16 | XPAR | 00153292023EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:02:28 |
FR00 117268 35 |
48,20 | EUR | 37 | XPAR | 00153292024EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:02:39 |
FR00 117268 35 |
48,14 | EUR | 100 | TRQX | 00153292050EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:11:05 |
FR00 117268 35 |
48,05 | EUR | 15 | XPAR | 00153294190EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:11:05 |
FR00 117268 35 |
48,05 | EUR | 15 | XPAR | 00153294191EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:13:14 |
FR00 117268 35 |
48,02 | EUR | 100 | XPAR | 00153294767EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:17:37 |
FR00 117268 35 |
48,17 | EUR | 47 | XPAR | 00153295913EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:17:42 |
FR00 117268 35 |
48,13 | EUR | 25 | XPAR | 00153295926EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:17:42 |
FR00 117268 35 |
48,13 | EUR | 28 | XPAR | 00153295927EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:17:42 |
FR00 117268 35 |
48,13 | EUR | 35 | XPAR | 00153295928EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:20:24 |
FR00 117268 35 |
48,07 | EUR | 30 | XPAR | 00153296583EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:20:24 |
FR00 117268 35 |
48,07 | EUR | 18 | XPAR | 00153296584EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:20:35 |
FR00 117268 35 |
48,13 | EUR | 54 | TRQX | 00153296614EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:30:01 |
FR00 117268 35 |
48,20 | EUR | 10 | XPAR | 00153298613EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:30:01 |
FR00 117268 35 |
48,20 | EUR | 35 | XPAR | 00153298614EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:32:10 |
FR00 117268 35 |
48,16 | EUR | 52 | XPAR | 00153299248EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:33:14 |
FR00 117268 35 |
48,12 | EUR | 6 | XPAR | 00153299613EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:44:25 |
FR00 117268 35 |
48,17 | EUR | 63 | XPAR | 00153302601EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:45:21 |
FR00 117268 35 |
48,22 | EUR | 30 | XPAR | 00153302934EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:49:23 |
FR00 117268 35 |
48,20 | EUR | 75 | TRQX | 00153303961EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:52:48 |
FR00 117268 35 |
48,02 | EUR | 41 | XPAR | 00153304740EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:52:48 |
FR00 117268 35 |
48,13 | EUR | 36 | XPAR | 00153304741EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:59:55 |
FR00 117268 35 |
48,21 | EUR | 39 | XPAR | 00153306282EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 10:59:55 |
FR00 117268 35 |
48,21 | EUR | 26 | XPAR | 00153306283EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:00:04 |
FR00 117268 35 |
48,22 | EUR | 90 | CHIX | 00153306347EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:00:46 |
FR00 117268 35 |
48,20 | EUR | 20 | CHIX | 00153306509EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:00:46 |
FR00 117268 35 |
48,20 | EUR | 46 | XPAR | 00153306508EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:03:30 |
FR00 117268 35 |
48,17 | EUR | 22 | XPAR | 00153307108EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:03:30 |
FR00 117268 35 |
48,17 | EUR | 46 | XPAR | 00153307109EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:03:30 |
FR00 117268 35 |
48,17 | EUR | 4 | XPAR | 00153307110EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:07:51 |
FR00 117268 35 |
48,22 | EUR | 6 | XPAR | 00153308098EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:07:51 |
FR00 117268 35 |
48,23 | EUR | 35 | XPAR | 00153308099EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:09:51 |
FR00 117268 35 |
48,23 | EUR | 21 | XPAR | 00153308529EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:11:09 |
FR00 117268 35 |
48,23 | EUR | 110 | CHIX | 00153308834EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:11:09 |
FR00 117268 35 |
48,23 | EUR | 30 | XPAR | 00153308833EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:11:57 |
FR00 117268 35 |
48,23 | EUR | 116 | CHIX | 00153309246EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:19:38 |
FR00 117268 35 |
48,18 | EUR | 53 | XPAR | 00153311386EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:19:43 |
FR00 117268 35 |
48,18 | EUR | 8 | XPAR | 00153311423EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:19:46 |
FR00 117268 35 |
48,21 | EUR | 56 | XPAR | 00153311474EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:19:46 |
FR00 117268 35 |
48,21 | EUR | 29 | XPAR | 00153311475EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:20:21 |
FR00 117268 35 |
48,22 | EUR | 84 | CHIX | 00153311676EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:33:28 |
FR00 117268 35 |
48,18 | EUR | 90 | CHIX | 00153315592EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:33:28 |
FR00 117268 35 |
48,18 | EUR | 87 | CHIX | 00153315593EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:33:28 |
FR00 117268 35 |
48,18 | EUR | 24 | TRQX | 00153315591EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:39:33 |
FR00 117268 35 |
48,22 | EUR | 61 | XPAR | 00153317061EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:39:39 |
FR00 117268 35 |
48,22 | EUR | 6 | XPAR | 00153317077EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:44:55 |
FR00 117268 35 |
48,15 | EUR | 60 | XPAR | 00153318665EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 11:49:28 |
FR00 117268 35 |
48,16 | EUR | 89 | XPAR | 00153319977EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 64 | CHIX | 00153324430EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 15 | CHIX | 00153324431EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 10 | CHIX | 00153324432EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 10 | CHIX | 00153324433EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 14 | CHIX | 00153324434EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 15 | CHIX | 00153324435EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:02:34 |
FR00 117268 35 |
48,18 | EUR | 73 | XPAR | 00153324436EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:19:14 |
FR00 117268 35 |
48,17 | EUR | 76 | XPAR | 00153329217EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:44:14 |
FR00 117268 35 |
48,17 | EUR | 15 | XPAR | 00153335610EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 12:44:14 |
FR00 117268 35 |
48,17 | EUR | 52 | XPAR | 00153335611EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:23:21 |
FR00 117268 35 |
48,23 | EUR | 26 | TRQX | 00153362713EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:23:21 |
FR00 117268 35 |
48,23 | EUR | 53 | TRQX | 00153362714EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:23:35 |
FR00 117268 35 |
48,23 | EUR | 136 | TRQX | 00153362790EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:35:40 |
FR00 117268 35 |
48,21 | EUR | 44 | XPAR | 00153367166EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:46:39 |
FR00 117268 35 |
48,20 | EUR | 55 | XPAR | 00153371126EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:47:21 |
FR00 117268 35 |
48,13 | EUR | 52 | XPAR | 00153371420EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:54:31 |
FR00 117268 35 |
48,22 | EUR | 31 | TRQX | 00153373948EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 14:54:31 |
FR00 117268 35 |
48,22 | EUR | 58 | TRQX | 00153373950EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:01:19 |
FR00 117268 35 |
48,20 | EUR | 29 | XPAR | 00153376346EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:04:43 |
FR00 117268 35 |
48,25 | EUR | 44 | XPAR | 00153377570EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:04:43 |
FR00 117268 35 |
48,25 | EUR | 26 | XPAR | 00153377571EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:04:43 |
FR00 117268 35 |
48,25 | EUR | 160 | XPAR | 00153377573EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:05:01 |
FR00 117268 35 |
48,24 | EUR | 90 | XPAR | 00153377711EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:05:12 |
FR00 117268 35 |
48,25 | EUR | 83 | TRQX | 00153377799EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:16:18 |
FR00 117268 35 |
48,24 | EUR | 100 | XPAR | 00153381685EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:21:36 |
FR00 117268 35 |
48,30 | EUR | 200 | TRQX | 00153383178EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:33:37 |
FR00 117268 35 |
48,26 | EUR | 160 | XPAR | 00153387874EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:33:43 |
FR00 117268 35 |
48,26 | EUR | 74 | XPAR | 00153387934EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:40:17 |
FR00 117268 35 |
48,35 | EUR | 91 | XPAR | 00153392021EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:42:47 |
FR00 117268 35 |
48,37 | EUR | 31 | XPAR | 00153393309EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:44:11 |
FR00 117268 35 |
48,34 | EUR | 50 | XPAR | 00153394075EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:47:18 |
FR00 117268 35 |
48,25 | EUR | 53 | XPAR | 00153395885EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:52:38 |
FR00 117268 35 |
48,21 | EUR | 52 | XPAR | 00153399520EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:53:11 |
FR00 117268 35 |
48,21 | EUR | 26 | XPAR | 00153399828EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:53:11 |
FR00 117268 35 |
48,21 | EUR | 20 | XPAR | 00153399829EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:56:48 |
FR00 117268 35 |
48,22 | EUR | 2 | CHIX | 00153401908EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:56:57 |
FR00 117268 35 |
48,24 | EUR | 109 | XPAR | 00153401990EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 15:56:57 |
FR00 117268 35 |
48,24 | EUR | 108 | XPAR | 00153401991EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:03:46 |
FR00 117268 35 |
48,18 | EUR | 5 | XPAR | 00153406465EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:03:46 |
FR00 117268 35 |
48,18 | EUR | 24 | XPAR | 00153406466EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:52 |
FR00 117268 35 |
48,20 | EUR | 90 | BATE | 00153406933EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:52 |
FR00 117268 35 |
48,20 | EUR | 3 | BATE | 00153406934EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:52 |
FR00 117268 35 |
48,20 | EUR | 4 | BATE | 00153406935EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:53 |
FR00 117268 35 |
48,20 | EUR | 20 | BATE | 00153406937EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:53 |
FR00 117268 35 |
48,20 | EUR | 10 | BATE | 00153406939EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:53 |
FR00 117268 35 |
48,20 | EUR | 25 | BATE | 00153406940EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:04:56 |
FR00 117268 35 |
48,20 | EUR | 41 | XPAR | 00153406944EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:07:48 |
FR00 117268 35 |
48,19 | EUR | 57 | XPAR | 00153408652EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:11:51 |
FR00 117268 35 |
48,17 | EUR | 59 | XPAR | 00153410959EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:15:58 |
FR00 117268 35 |
48,18 | EUR | 204 | TRQX | 00153413093EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:25:03 |
FR00 117268 35 |
48,17 | EUR | 222 | XPAR | 00153419001EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:33:07 |
FR00 117268 35 |
48,15 | EUR | 17 | TRQX | 00153423917EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:33:07 |
FR00 117268 35 |
48,16 | EUR | 41 | TRQX | 00153423919EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:33:07 |
FR00 117268 35 |
48,16 | EUR | 34 | XPAR | 00153423918EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:33:07 |
FR00 117268 35 |
48,16 | EUR | 34 | XPAR | 00153423920EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:33:07 |
FR00 117268 35 |
48,16 | EUR | 59 | XPAR | 00153423921EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:41:14 |
FR00 117268 35 |
48,18 | EUR | 5 | CHIX | 00153428508EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:41:14 |
FR00 117268 35 |
48,15 | EUR | 58 | TRQX | 00153428507EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:42:03 |
FR00 117268 35 |
48,18 | EUR | 50 | CHIX | 00153428979EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:42:03 |
FR00 117268 35 |
48,18 | EUR | 30 | TRQX | 00153428977EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:42:03 |
FR00 117268 35 |
48,18 | EUR | 50 | TRQX | 00153428978EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:42:03 |
FR00 117268 35 |
48,18 | EUR | 29 | TRQX | 00153428980EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:48:27 |
FR00 117268 35 |
48,21 | EUR | 47 | XPAR | 00153433337EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:49:31 |
FR00 117268 35 |
48,21 | EUR | 50 | XPAR | 00153433878EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:50:50 |
FR00 117268 35 |
48,20 | EUR | 46 | XPAR | 00153434790EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:53:14 |
FR00 117268 35 |
48,20 | EUR | 31 | XPAR | 00153436175EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:53:14 |
FR00 117268 35 |
48,20 | EUR | 24 | XPAR | 00153436177EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:54:00 |
FR00 117268 35 |
48,20 | EUR | 14 | XPAR | 00153436623EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:56:19 |
FR00 117268 35 |
48,23 | EUR | 27 | CHIX | 00153438066EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 16:56:19 |
FR00 117268 35 |
48,23 | EUR | 180 | CHIX | 00153438067EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:03:25 |
FR00 117268 35 |
48,21 | EUR | 89 | BATE | 00153442621EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:04:14 |
FR00 117268 35 |
48,23 | EUR | 2 | TRQX | 00153443095EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:04:14 |
FR00 117268 35 |
48,23 | EUR | 2 | TRQX | 00153443096EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:04:14 |
FR00 117268 35 |
48,23 | EUR | 34 | TRQX | 00153443098EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:04:14 |
FR00 117268 35 |
48,23 | EUR | 11 | XPAR | 00153443099EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:04:14 |
FR00 117268 35 |
48,23 | EUR | 95 | XPAR | 00153443100EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:05:00 |
FR00 117268 35 |
48,23 | EUR | 25 | XPAR | 00153443402EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:10:26 |
FR00 117268 35 |
48,26 | EUR | 3 | BATE | 00153447109EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:10:26 |
FR00 117268 35 |
48,26 | EUR | 23 | BATE | 00153447111EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:10:26 |
FR00 117268 35 |
48,26 | EUR | 14 | BATE | 00153447114EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:13:22 |
FR00 117268 35 |
48,21 | EUR | 57 | TRQX | 00153449408EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:13:22 |
FR00 117268 35 |
48,21 | EUR | 177 | XPAR | 00153449409EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:18:40 |
FR00 117268 35 |
48,22 | EUR | 75 | TRQX | 00153453592EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:18:40 |
FR00 117268 35 |
48,22 | EUR | 13 | TRQX | 00153453593EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:18:40 |
FR00 117268 35 |
48,22 | EUR | 87 | TRQX | 00153453594EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:18:40 |
FR00 117268 35 |
48,22 | EUR | 46 | TRQX | 00153453595EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:18:40 |
FR00 117268 35 |
48,22 | EUR | 10 | TRQX | 00153453596EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:23:10 |
FR00 117268 35 |
48,22 | EUR | 14 | TRQX | 00153457275EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:23:10 |
FR00 117268 35 |
48,22 | EUR | 81 | TRQX | 00153457276EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:23:10 |
FR00 117268 35 |
48,22 | EUR | 2 | TRQX | 00153457277EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:26:11 |
FR00 117268 35 |
48,25 | EUR | 11 | XPAR | 00153460056EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:26:11 |
FR00 117268 35 |
48,25 | EUR | 3 | XPAR | 00153460057EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:26:11 |
FR00 117268 35 |
48,25 | EUR | 16 | XPAR | 00153460058EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:26:11 |
FR00 117268 35 |
48,25 | EUR | 42 | XPAR | 00153460059EX PA1 |
|
GAZTRANS PORT ET TECHNIGA SA |
969500 BVOHVZUUF WDT54 |
Exane SA | 969500 UP76J52A9O XU27 |
14/12/2017 17:26:11 |
FR00 117268 35 |
48,25 | EUR | 15 | XPAR | 00153460060EX PA1 |
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: GTT via GlobeNewswire
HUG#2157267