GAZTRANSPORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles – 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées du 04/12/2017 au 08/12/2017

Présentation agrégée par jour et par marché

Nom de
l'émetteur
Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l'instrument
financier
Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions * Marché (MIC Code)
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 06/12/2017 FR0011726835 522 47,11 BATE
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 06/12/2017 FR0011726835 1 856 47,03 CHIX
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 06/12/2017 FR0011726835 1 643 47,09 TRQX
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 06/12/2017 FR0011726835 8 479 47,04 XPAR
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 07/12/2017 FR0011726835 544 47,06 BATE
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 07/12/2017 FR0011726835 1 077 47,06 CHIX
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 07/12/2017 FR0011726835 1 181 47,03 TRQX
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 07/12/2017 FR0011726835 8 198 47,00 XPAR
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 08/12/2017 FR0011726835 470 47,15 BATE
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 08/12/2017 FR0011726835 1 093 46,94 CHIX
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 08/12/2017 FR0011726835 1 415 46,84 TRQX
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 08/12/2017 FR0011726835 8 022 46,94 XPAR














* Arrondi à deux chiffres après la virgule

TOTAL 34 500 47,00

Détail transaction par transaction

Nom
de
l'émetteur

Code
Identi-
fiant de
l'émetteur
Nom
du PSI
Code
identi-
fiant du PSI
Jour/heure
de la
transaction
(CET)

Code
identi-
fiant
de
l'instru-
ment
financier
Prix
Uni-
taire
Devise Quantité
achetée
Code identi-
fiant
marché
Numéro
de référence
de la trans-
action
Objectif
 du rachat
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09:00:28
FR0011
7 26835
46,01 EUR 1 XPAR 0015
2442121
EXPA1
L'attribution ou la cession d'actions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de l'entreprise, ou par voie d'attribution gratuite d'actions, ou en cas d'
EXercice d'options d'achat d'actions, ou dans le cadre du plan d'épargne Groupe ou de tout plan d'épargne d'entreprise
EXistant au sein du Groupe
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09:04:33
FR0011
7 26835
46,24 EUR 233 XPAR 0015
2443494
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
 09:12:16
FR0011
7 26835
46,74 EUR 80 XPAR 0015
2445790
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :14:38
FR0011
7 26835
46,77 EUR 100 XPAR 0015
2446355
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :14:38
FR0011
7 26835
46,77 EUR 50 XPAR 0015
2446356
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :14:38
FR0011
7 26835
46,78 EUR 63 XPAR 0015
2446357
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :22:22
FR0011
7 26835
46,71 EUR 21 XPAR 0015
2448259
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :22:22
FR0011
7 26835
46,71 EUR 19 XPAR 0015
2448260
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :22:22
FR0011
7 26835
46,71 EUR 21 XPAR 0015
2448261
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :25:44
FR0011
7 26835
47,30 EUR 160 XPAR 0015
2449289
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :25:59
FR0011
7 26835
47,30 EUR 52 XPAR 0015
2449384
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :37:05
FR0011
7 26835
46,96 EUR 36 XPAR 0015
2451972
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :37:05
FR0011
7 26835
46,96 EUR 34 XPAR 0015
2451973
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :41:54
FR0011
7 26835
46,96 EUR 25 XPAR 0015
2453072
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
09 :41:54
FR0011
7 26835
46,96 EUR 37 XPAR 0015
2453073
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
10 :45:17
FR0011
7 26835
47,06 EUR 69 XPAR 0015
2466460
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
10 :45:17
FR0011
7 26835
47,06 EUR 23 XPAR 0015
2466461
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
10 :45:40
FR0011
7 26835
47,08 EUR 92 CHIX 0015
2466548
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:48:21
FR0011
7 26835
47,16 EUR 66 BATE 0015
2476194
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:48:21
FR0011
7 26835
47,16 EUR 23 BATE 0015
2476195
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:54:53
FR0011
7 26835
47,13 EUR 47 XPAR 0015
2477506
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:58:23
FR0011
7 26835
47,16 EUR 35 BATE 0015
2478107
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:58:23
FR0011
7 26835
47,16 EUR 79 XPAR 0015
2478108
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:58:23
FR0011
7 26835
47,16 EUR 36 XPAR 0015
2478109
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
11:58:23
FR0011
7 26835
47,16 EUR 79 XPAR 0015
2478110
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:03:38
FR0011
7 26835
47,16 EUR 32 XPAR 0015
2479123
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:03:38
FR0011
7 26835
47,16 EUR 24 XPAR 0015
2479124
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:03:57
FR0011
7 26835
47,16 EUR 5 XPAR 0015
2479185
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:10:40
FR0011
7 26835
47,20 EUR 12 TRQX 0015
2480509
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:10:40
FR0011
7 26835
47,20 EUR 70 TRQX 0015
2480510
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:10:40
FR0011
7 26835
47,20 EUR 30 TRQX 0015
2480511
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:19:28
FR0011
7 26835
47,20 EUR 105 TRQX 0015
2482059
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:26:49
FR0011
7 26835
47,16 EUR 22 XPAR 0015
2483423
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:26:49
FR0011
7 26835
47,16 EUR 65 XPAR 0015
2483424
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:33:41
FR0011
7 26835
47,17 EUR 30 BATE 0015
2484409
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:33:41
FR0011
7 26835
47,17 EUR 162 BATE 0015
2484410
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:33:41
FR0011
7 26835
47,17 EUR 150 BATE 0015
2484411
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:42:57
FR0011
7 26835
47,13 EUR 77 XPAR 0015
2486100
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:48:27
FR0011
7 26835
47,10 EUR 104 XPAR 0015
2487365
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:51:03
FR0011
7 26835
47,10 EUR 41 XPAR 0015
2488124
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:51:03
FR0011
7 26835
47,10 EUR 57 XPAR 0015
2488125
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
12:51:49
FR0011
7 26835
47,06 EUR 52 XPAR 0015
2488317
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:00:43
FR0011
7 26835
47,01 EUR 34 XPAR 0015
2491840
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:04:02
FR0011
7 26835
47,01 EUR 60 XPAR 0015
2492950
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:04:03
FR0011
7 26835
47,01 EUR 23 XPAR 0015
2492951
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:06:40
FR0011
7 26835
46,98 EUR 57 XPAR 0015
2493771
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:13:02
FR0011
7 26835
47,04 EUR 2 CHIX 0015
2495449
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:13:02
FR0011
7 26835
47,04 EUR 5 CHIX 0015
2495450
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:13:02
FR0011
7 26835
47,04 EUR 14 CHIX 0015
2495451
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:13:02
FR0011
7 26835
47,04 EUR 20 XPAR 0015
2495447
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:13:02
FR0011
7 26835
47,04 EUR 2 XPAR 0015
2495448
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:39:15
FR0011
7 26835
47,20 EUR 5 XPAR 0015
2501238
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:39:15
FR0011
7 26835
47,20 EUR 20 XPAR 0015
2501239
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:45:08
FR0011
7 26835
47,16 EUR 71 XPAR 0015
2502225
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
13:58:29
FR0011
7 26835
47,15 EUR 73 XPAR 0015
2504826
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:06:29
FR0011
7 26835
47,13 EUR 28 TRQX 0015
2506277
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:06:29
FR0011
7 26835
47,13 EUR 131 XPAR 0015
2506278
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:06:34
FR0011
7 26835
47,16 EUR 100 XPAR 0015
2506280
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:06:34
FR0011
7 26835
47,16 EUR 7 XPAR 0015
2506281
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:06:34
FR0011
7 26835
47,18 EUR 50 XPAR 0015
2506282
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:07:30
FR0011
7 26835
47,19 EUR 11 TRQX 0015
2506457
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:07:30
FR0011
7 26835
47,19 EUR 70 XPAR 0015
2506458
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:07:30
FR0011
7 26835
47,19 EUR 20 XPAR 0015
2506459
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:11:09
FR0011
7 26835
47,17 EUR 34 XPAR 0015
2507104
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:11:09
FR0011
7 26835
47,17 EUR 40 XPAR 0015
2507105
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:16:43
FR0011
7 26835
47,19 EUR 106 TRQX 0015
2508115
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:18:35
FR0011
7 26835
47,19 EUR 1 XPAR 0015
2508565
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:19:47
FR0011
7 26835
47,15 EUR 17 XPAR 0015
2508735
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:23:58
FR0011
7 26835
47,15 EUR 43 XPAR 0015
2509835
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:23:58
FR0011
7 26835
47,15 EUR 23 XPAR 0015
2509836
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:25:55
FR0011
7 26835
47,19 EUR 50 XPAR 0015
2510243
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:25:55
FR0011
7 26835
47,19 EUR 385 XPAR 0015
2510244
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:31:16
FR0011
7 26835
47,15 EUR 75 XPAR 0015
2511264
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:32:13
FR0011
7 26835
47,15 EUR 79 XPAR 0015
2511478
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:36:13
FR0011
7 26835
47,17 EUR 112 XPAR 0015
2512255
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:38:43
FR0011
7 26835
47,15 EUR 106 XPAR 0015
2512789
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
14:56:37
FR0011
7 26835
47,19 EUR 169 XPAR 0015
2516541
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:04:51
FR0011
7 26835
47,18 EUR 120 XPAR 0015
2518970
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:21:23
FR0011
7 26835
47,27 EUR 59 XPAR 0015
2523339
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:21:23
FR0011
7 26835
47,27 EUR 2 XPAR 0015
2523340
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:21:23
FR0011
7 26835
47,27 EUR 2 XPAR 0015
2523341
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:21:23
FR0011
7 26835
47,27 EUR 7 XPAR 0015
2523342
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:22:28
FR0011
7 26835
47,27 EUR 19 XPAR 0015
2523621
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:26:34
FR0011
7 26835
47,21 EUR 2 XPAR 0015
2524804
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:29:24
FR0011
7 26835
47,27 EUR 115 TRQX 0015
2525459
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:29:24
FR0011
7 26835
47,27 EUR 102 TRQX 0015
2525460
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:35:28
FR0011
7 26835
47,27 EUR 74 CHIX 0015
2527868
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:35:28
FR0011
7 26835
47,27 EUR 59 TRQX 0015
2527866
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:35:28
FR0011
7 26835
47,27 EUR 70 TRQX 0015
2527867
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:42:46
FR0011
7 26835
47,29 EUR 80 XPAR 0015
2530481
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:42:46
FR0011
7 26835
47,29 EUR 80 XPAR 0015
2530482
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:42:46
FR0011
7 26835
47,29 EUR 33 XPAR 0015
2530483
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:42:46
FR0011
7 26835
47,29 EUR 71 XPAR 0015
2530486
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:49:08
FR0011
7 26835
47,26 EUR 91 XPAR 0015
2533197
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:49:08
FR0011
7 26835
47,26 EUR 138 XPAR 0015
2533198
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:54:37
FR0011
7 26835
47,23 EUR 37 TRQX 0015
2535501
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
15:54:37
FR0011
7 26835
47,23 EUR 190 XPAR 0015
2535502
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:00:14
FR0011
7 26835
47,25 EUR 123 XPAR 0015
2538525
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:07:00
FR0011
7 26835
47,27 EUR 109 XPAR 0015
2542008
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:09:10
FR0011
7 26835
47,27 EUR 3 XPAR 0015
2542973
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:09:10
FR0011
7 26835
47,27 EUR 74 XPAR 0015
2542974
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:09:10
FR0011
7 26835
47,27 EUR 32 XPAR 0015
2542975
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:10:34
FR0011
7 26835
47,27 EUR 108 XPAR 0015
2543686
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:13:08
FR0011
7 26835
47,21 EUR 25 XPAR 0015
2544859
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:13:44
FR0011
7 26835
47,21 EUR 64 XPAR 0015
2545089
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:16:10
FR0011
7 26835
47,20 EUR 62 XPAR 0015
2546015
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:18:50
FR0011
7 26835
47,27 EUR 12 CHIX 0015
2547078
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:18:50
FR0011
7 26835
47,27 EUR 5 CHIX 0015
2547079
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:18:56
FR0011
7 26835
47,27 EUR 120 CHIX 0015
2547149
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:18:56
FR0011
7 26835
47,27 EUR 28 CHIX 0015
2547150
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:18:56
FR0011
7 26835
47,27 EUR 159 CHIX 0015
2547151
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:18:56
FR0011
7 26835
47,27 EUR 36 CHIX 0015
254715
2
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:23:22
FR0011
7 26835
47,20 EUR 13 XPAR 0015
2549263
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:25:54
FR0011
7 26835
47,27 EUR 43 CHIX 0015
2550426
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:25:54
FR0011
7 26835
47,27 EUR 76 CHIX 0015
2550427
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:25:54
FR0011
7 26835
47,27 EUR 5 CHIX 0015
2550428
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:25:54
FR0011
7 26835
47,27 EUR 88 CHIX 0015
2550429
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:25:54
FR0011
7 26835
47,27 EUR 12 CHIX 0015
2550431
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:28:11
FR0011
7 26835
47,21 EUR 2 XPAR 0015
2551366
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:34:23
FR0011
7 26835
47,26 EUR 76 XPAR 0015
2554711
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:35:13
FR0011
7 26835
47,23 EUR 67 XPAR 0015
2555039
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:38:00
FR0011
7 26835
47,22 EUR 10 CHIX 0015
2556440
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:38:00
FR0011
7 26835
47,22 EUR 100 CHIX 0015
2556441
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:38:00
FR0011
7 26835
47,22 EUR 29 CHIX 0015
2556442
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:38:00
FR0011
7 26835
47,22 EUR 163 TRQX 0015
2556439
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:13
FR0011
7 26835
47,08 EUR 38 XPAR 0015
2558176
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:13
FR0011
7 26835
47,08 EUR 47 XPAR 0015
2558177
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:13
FR0011
7 26835
47,08 EUR 75 XPAR 0015
2558178
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:13
FR0011
7 26835
47,08 EUR 10 XPAR 0015
2558179
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:13
FR0011
7 26835
47,08 EUR 75 XPAR 0015
2558180
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:18
FR0011
7 26835
47,08 EUR 8 XPAR 0015
2558216
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:47
FR0011
7 26835
47,08 EUR 77 XPAR 0015
2558381
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:42:47
FR0011
7 26835
47,08 EUR 7 XPAR 0015
2558382
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:43:13
FR0011
7 26835
47,08 EUR 3 XPAR 0015
2558544
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:43:13
FR0011
7 26835
47,08 EUR 9 XPAR 0015
2558545
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:43:30
FR0011
7 26835
47,08 EUR 73 XPAR 0015
2558668
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:43:30
FR0011
7 26835
47,08 EUR 27 XPAR 0015
2558669
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:43:30
FR0011
7 26835
47,08 EUR 51 XPAR 0015
2558670
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:43:51
FR0011
7 26835
47,08 EUR 34 XPAR 0015
2558756
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:46:54
FR0011
7 26835
47,08 EUR 20 XPAR 0015
2560220
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:47:04
FR0011
7 26835
47,11 EUR 4 TRQX 0015
2560289
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:47:04
FR0011
7 26835
47,11 EUR 269 TRQX 0015
2560290
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:48:32
FR0011
7 26835
47,08 EUR 21 XPAR 0015
2560869
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 15 CHIX 0015
2561873
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 19 CHIX 0015
2561875
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 90 XPAR 0015
2561866
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 30 XPAR 0015
2561867
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 5 XPAR 0015
2561868
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 120 XPAR 0015
2561869
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 43 XPAR 0015
2561870
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,01 EUR 49 XPAR 0015
2561871
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 42 XPAR 0015
2561872
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:50:41
FR0011
7 26835
47,00 EUR 85 XPAR 0015
2561874
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:16
FR0011
7 26835
47,00 EUR 40 XPAR 0015
2562971
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:16
FR0011
7 26835
47,00 EUR 50 XPAR 0015
2562972
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:16
FR0011
7 26835
47,01 EUR 78 XPAR 0015
2562973
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:16
FR0011
7 26835
47,00 EUR 102 XPAR 0015
2562974
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:16
FR0011
7 26835
47,00 EUR 38 XPAR 0015
2562975
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:16
FR0011
7 26835
47,00 EUR 37 XPAR 0015
2562976
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:18
FR0011
7 26835
47,00 EUR 35 CHIX 0015
2563004
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:18
FR0011
7 26835
47,00 EUR 5 XPAR 0015
2563002
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:18
FR0011
7 26835
47,00 EUR 91 XPAR 0015
2563003
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:18
FR0011
7 26835
47,00 EUR 50 XPAR 0015
2563005
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:53:19
FR0011
7 26835
47,00 EUR 48 XPAR 0015
2563007
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:54:07
FR0011
7 26835
47,00 EUR 47 XPAR 0015
2563502
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:54:07
FR0011
7 26835
47,00 EUR 1 XPAR 0015
2563503
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:54:07
FR0011
7 26835
47,00 EUR 8 XPAR 0015
2563504
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:56:09
FR0011
7 26835
47,01 EUR 198 CHIX 0015
2564625
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:56:09
FR0011
7 26835
47,00 EUR 14 TRQX 0015
2564623
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:56:09
FR0011
7 26835
47,00 EUR 15 TRQX 0015
2564624
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:56:13
FR0011
7 26835
47,00 EUR 92 XPAR 0015
2564645
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:56:14
FR0011
7 26835
47,00 EUR 15 XPAR 0015
2564651
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:56:14
FR0011
7 26835
47,00 EUR 387 XPAR 0015
2564659
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:59:22
FR0011
7 26835
46,83 EUR 53 XPAR 0015
2566244
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:59:48
FR0011
7 26835
46,86 EUR 75 TRQX 0015
2566465
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:59:48
FR0011
7 26835
46,86 EUR 75 TRQX 0015
2566466
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:59:51
FR0011
7 26835
46,85 EUR 33 TRQX 0015
2566494
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
16:59:51
FR0011
7 26835
46,85 EUR 36 TRQX 0015
2566495
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:00:24
FR0011
7 26835
46,74 EUR 17 XPAR 0015
2567066
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:00:24
FR0011
7 26835
46,74 EUR 15 XPAR 0015
2567067
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:00:24
FR0011
7 26835
46,74 EUR 65 XPAR 0015
2567068
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:00:24
FR0011
7 26835
46,74 EUR 3 XPAR 0015
2567069
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:04:51
FR0011
7 26835
46,71 EUR 75 XPAR 0015
2569327
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:04:51
FR0011
7 26835
46,71 EUR 26 XPAR 0015
2569328
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:04:51
FR0011
7 26835
46,71 EUR 20 XPAR 0015
2569329
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:08:53
FR0011
7 26835
46,78 EUR 44 CHIX 0015
2571220
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:08:53
FR0011
7 26835
46,78 EUR 189 XPAR 0015
2571219
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:13:05
FR0011
7 26835
46,75 EUR 25 XPAR 0015
2573338
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:13:05
FR0011
7 26835
46,75 EUR 8 XPAR 0015
2573339
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:15:57
FR0011
7 26835
46,77 EUR 107 TRQX 0015
2574967
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:15:57
FR0011
7 26835
46,77 EUR 107 TRQX 0015
2574969
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:17:00
FR0011
7 26835
46,67 EUR 88 XPAR 0015
2575541
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:17:06
FR0011
7 26835
46,68 EUR 56 BATE 0015
2575627
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:19:07
FR0011
7 26835
46,72 EUR 30 CHIX 0015
2576695
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:19:07
FR0011
7 26835
46,72 EUR 22 CHIX 0015
2576696
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:19:07
FR0011
7 26835
46,72 EUR 186 CHIX 0015
2576697
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:22:11
FR0011
7 26835
46,80 EUR 49 CHIX 0015
2578724
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:22:11
FR0011
7 26835
46,80 EUR 100 XPAR 0015
2578722
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:22:11
FR0011
7 26835
46,80 EUR 123 XPAR 0015
2578723
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:23:37
FR0011
7 26835
46,78 EUR 59 XPAR 0015
2579869
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:24:31
FR0011
7 26835
46,74 EUR 19 XPAR 0015
2580709
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:24:31
FR0011
7 26835
46,74 EUR 15 XPAR 0015
2580711
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:24:38
FR0011
7 26835
46,78 EUR 30 CHIX 0015
2580798
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:26:02
FR0011
7 26835
46,77 EUR 91 CHIX 0015
2581655
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:26:23
FR0011
7 26835
46,71 EUR 13 XPAR 0015
2581825
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:26:52
FR0011
7 26835
46,76 EUR 9 CHIX 0015
2582145
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:26:52
FR0011
7 26835
46,76 EUR 1 XPAR 0015
2582144
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:27:15
FR0011
7 26835
46,71 EUR 44 XPAR 0015
2582409
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:27:32
FR0011
7 26835
46,78 EUR 147 CHIX 0015
2582581
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:27:32
FR0011
7 26835
46,78 EUR 11 CHIX 0015
2582582
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:27:33
FR0011
7 26835
46,78 EUR 60 CHIX 0015
2582583
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:29:00
FR0011
7 26835
46,79 EUR 29 XPAR 0015
2583594
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
06/12/2017
17:29:05
FR0011
7 26835
46,78 EUR 91 XPAR 0015
2583725
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :07:14
FR0011
7 26835
47,03 EUR 32 XPAR 0015
259115
2
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :08:16
FR0011
7 26835
47,03 EUR 55 XPAR 0015
2591445
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :08:16
FR0011
7 26835
46,96 EUR 36 XPAR 0015
2591446
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :08:16
FR0011
7 26835
47,03 EUR 125 XPAR 0015
2591447
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :14:44
FR0011
7 26835
46,96 EUR 33 XPAR 0015
2592650
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :14:44
FR0011
7 26835
46,96 EUR 20 XPAR 0015
2592651
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :14:44
FR0011
7 26835
46,97 EUR 67 XPAR 0015
2592652
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :14:44
FR0011
7 26835
46,97 EUR 75 XPAR 0015
2592653
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :14:44
FR0011
7 26835
46,96 EUR 16 XPAR 0015
2592654
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :24:27
FR0011
7 26835
47,07 EUR 121 XPAR 0015
2594727
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :24:27
FR0011
7 26835
47,07 EUR 96 XPAR 0015
2594728
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :38:40
FR0011
7 26835
46,99 EUR 95 XPAR 0015
2597822
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :38:40
FR0011
7 26835
46,99 EUR 75 XPAR 0015
2597823
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :47:35
FR0011
7 26835
47,00 EUR 28 XPAR 0015
2599752
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :47:35
FR0011
7 26835
47,00 EUR 70 XPAR 0015
2599753
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
09 :47:35
FR0011
7 26835
47,00 EUR 112 XPAR 0015
2599754
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :03:43
FR0011
7 26835
47,14 EUR 60 XPAR 0015
2602759
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :03:43
FR0011
7 26835
47,14 EUR 55 XPAR 0015
2602760
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :03:43
FR0011
7 26835
47,14 EUR 20 XPAR 0015
2602761
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :03:43
FR0011
7 26835
47,14 EUR 68 XPAR 0015
2602762
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :21:52
FR0011
7 26835
47,13 EUR 34 CHIX 0015
2606418
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :21:52
FR0011
7 26835
47,13 EUR 186 CHIX 0015
2606419
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :42:03
FR0011
7 26835
47,13 EUR 57 XPAR 0015
2610656
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :42:03
FR0011
7 26835
47,13 EUR 5 XPAR 0015
2610657
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :50:37
FR0011
7 26835
47,17 EUR 97 XPAR 0015
2612791
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :59:12
FR0011
7 26835
47,15 EUR 1 CHIX 0015
2614414
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :59:12
FR0011
7 26835
47,15 EUR 50 XPAR 0015
2614415
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :59:12
FR0011
7 26835
47,15 EUR 24 XPAR 0015
2614416
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :59:12
FR0011
7 26835
47,15 EUR 3 XPAR 0015
2614417
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :59:12
FR0011
7 26835
47,15 EUR 11 XPAR 0015
2614418
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
10 :59:12
FR0011
7 26835
47,15 EUR 128 XPAR 0015
2614419
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:23
FR0011
7 26835
47,14 EUR 80 BATE 0015
2619028
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:23
FR0011
7 26835
47,14 EUR 53 BATE 0015
2619029
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:23
FR0011
7 26835
47,12 EUR 2 CHIX 0015
2619027
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:24
FR0011
7 26835
47,14 EUR 55 BATE 0015
2619030
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:24
FR0011
7 26835
47,14 EUR 2 BATE 0015
2619031
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:24
FR0011
7 26835
47,14 EUR 6 BATE 0015
2619032
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:22:24
FR0011
7 26835
47,14 EUR 16 BATE 0015
2619033
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:37:30
FR0011
7 26835
47,00 EUR 53 XPAR 0015
2621900
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:41:23
FR0011
7 26835
47,01 EUR 2 XPAR 0015
2622453
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:46:31
FR0011
7 26835
47,01 EUR 62 XPAR 0015
2623226
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 75 BATE 0015
2624379
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 28 BATE 0015
2624380
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 2 CHIX 0015
2624374
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 1 CHIX 0015
2624375
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 59 CHIX 0015
2624376
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 29 TRQX 0015
2624377
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
11:53:40
FR0011
7 26835
47,01 EUR 20 TRQX 0015
2624378
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:14:23
FR0011
7 26835
46,96 EUR 50 XPAR 0015
2628077
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:14:23
FR0011
7 26835
46,94 EUR 72 XPAR 0015
2628078
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:14:23
FR0011
7 26835
46,94 EUR 2 XPAR 0015
2628079
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 6 XPAR 0015
2629015
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 31 XPAR 0015
2629016
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 44 XPAR 0015
2629017
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 34 XPAR 0015
2629018
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 10 XPAR 0015
2629019
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 15 XPAR 0015
2629020
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 21 XPAR 0015
2629021
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:19:26
FR0011
7 26835
46,94 EUR 6 XPAR 0015
2629022
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:25:11
FR0011
7 26835
46,92 EUR 70 XPAR 0015
2630013
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:28:16
FR0011
7 26835
47,00 EUR 66 XPAR 0015
2630710
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:28:16
FR0011
7 26835
47,00 EUR 90 XPAR 0015
2630711
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:28:45
FR0011
7 26835
47,00 EUR 78 XPAR 0015
2630765
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:29:15
FR0011
7 26835
47,00 EUR 94 XPAR 0015
2630843
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:42:22
FR0011
7 26835
46,93 EUR 74 XPAR 0015
2633048
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:42:22
FR0011
7 26835
46,93 EUR 9 XPAR 0015
2633049
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:42:22
FR0011
7 26835
46,93 EUR 116 XPAR 0015
2633050
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:47:49
FR0011
7 26835
47,00 EUR 29 TRQX 0015
2633920
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
12:47:49
FR0011
7 26835
47,00 EUR 75 XPAR 0015
2633919
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:00:33
FR0011
7 26835
46,96 EUR 65 XPAR 0015
2636171
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:12
FR0011
7 26835
46,94 EUR 29 XPAR 0015
2636954
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:12
FR0011
7 26835
46,94 EUR 43 XPAR 0015
2636955
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:42
FR0011
7 26835
46,99 EUR 6 CHIX 0015
2637032
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:42
FR0011
7 26835
46,99 EUR 13 CHIX 0015
2637033
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:42
FR0011
7 26835
46,99 EUR 14 CHIX 0015
2637034
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:42
FR0011
7 26835
46,99 EUR 13 CHIX 0015
2637035
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:42
FR0011
7 26835
46,99 EUR 8 CHIX 0015
2637036
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:45
FR0011
7 26835
46,99 EUR 13 CHIX 0015
2637052
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:04:45
FR0011
7 26835
46,99 EUR 7 CHIX 0015
2637053
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:18
FR0011
7 26835
47,00 EUR 53 XPAR 0015
2637350
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:18
FR0011
7 26835
47,00 EUR 1 XPAR 0015
2637351
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,97 EUR 7 CHIX 0015
2637447
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,97 EUR 90 XPAR 0015
2637446
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,97 EUR 35 XPAR 0015
2637448
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,97 EUR 37 XPAR 0015
2637449
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,98 EUR 75 XPAR 0015
2637450
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,98 EUR 50 XPAR 0015
2637451
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:06:43
FR0011
7 26835
46,98 EUR 37 XPAR 0015
2637452
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:17:43
FR0011
7 26835
46,98 EUR 5 XPAR 0015
2639086
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:17:43
FR0011
7 26835
46,98 EUR 37 XPAR 0015
2639087
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:17:46
FR0011
7 26835
46,98 EUR 389 XPAR 0015
2639091
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:41:59
FR0011
7 26835
47,02 EUR 323 XPAR 0015
2642948
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:47:46
FR0011
7 26835
46,98 EUR 93 XPAR 0015
2643976
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:48:38
FR0011
7 26835
46,99 EUR 11 CHIX 0015
2644128
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:48:38
FR0011
7 26835
46,99 EUR 8 CHIX 0015
2644129
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:48:38
FR0011
7 26835
46,99 EUR 11 CHIX 0015
2644130
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:49:05
FR0011
7 26835
46,99 EUR 11 CHIX 0015
2644225
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:49:05
FR0011
7 26835
46,99 EUR 5 CHIX 0015
2644226
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:59:57
FR0011
7 26835
46,96 EUR 7 TRQX 0015
2646140
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:59:57
FR0011
7 26835
46,96 EUR 21 TRQX 0015
2646142
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
13:59:57
FR0011
7 26835
46,96 EUR 107 XPAR 0015
2646141
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:00:11
FR0011
7 26835
46,95 EUR 10 CHIX 0015
2646228
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:00:13
FR0011
7 26835
46,95 EUR 16 CHIX 0015
2646229
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:00:27
FR0011
7 26835
46,95 EUR 32 CHIX 0015
2646259
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:02:14
FR0011
7 26835
46,94 EUR 6 CHIX 0015
2646617
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:02:17
FR0011
7 26835
46,94 EUR 20 CHIX 0015
2646624
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:05:12
FR0011
7 26835
46,94 EUR 48 CHIX 0015
2647166
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:10:26
FR0011
7 26835
46,91 EUR 11 XPAR 0015
2647979
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:10:26
FR0011
7 26835
46,91 EUR 25 XPAR 0015
2647980
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:10:26
FR0011
7 26835
46,91 EUR 65 XPAR 0015
2647981
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:10:32
FR0011
7 26835
46,91 EUR 16 TRQX 0015
2647999
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:10
FR0011
7 26835
46,89 EUR 119 XPAR 0015
2648712
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:10
FR0011
7 26835
46,89 EUR 71 XPAR 0015
2648713
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:13
FR0011
7 26835
46,91 EUR 100 XPAR 0015
2648714
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:13
FR0011
7 26835
46,91 EUR 55 XPAR 0015
2648715
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:16
FR0011
7 26835
46,94 EUR 59 XPAR 0015
2648730
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:16
FR0011
7 26835
46,94 EUR 4 XPAR 0015
2648731
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:14:16
FR0011
7 26835
46,94 EUR 326 XPAR 0015
2648732
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:22:45
FR0011
7 26835
46,93 EUR 87 XPAR 0015
2650282
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:22:45
FR0011
7 26835
46,91 EUR 72 XPAR 0015
2650283
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:22:45
FR0011
7 26835
46,91 EUR 33 XPAR 0015
2650284
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:32
FR0011
7 26835
46,98 EUR 58 XPAR 0015
2653991
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:32
FR0011
7 26835
46,98 EUR 45 XPAR 0015
2653992
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:32
FR0011
7 26835
46,98 EUR 3 XPAR 0015
2653993
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:32
FR0011
7 26835
46,98 EUR 59 XPAR 0015
2653994
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:32
FR0011
7 26835
46,98 EUR 43 XPAR 0015
2653995
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 23 CHIX 0015
2653999
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 58 TRQX 0015
2653997
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 6 TRQX 0015
2653998
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 34 TRQX 0015
2654006
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 1 XPAR 0015
2654007
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 80 XPAR 0015
2654009
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:42:33
FR0011
7 26835
46,98 EUR 8 XPAR 0015
2654010
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:55:25
FR0011
7 26835
47,00 EUR 58 XPAR 0015
2656365
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
14:55:25
FR0011
7 26835
47,00 EUR 38 XPAR 0015
2656366
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,96 EUR 125 XPAR 0015
2658446
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,96 EUR 82 XPAR 0015
2658447
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,96 EUR 81 XPAR 0015
2658448
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,94 EUR 85 XPAR 0015
2658449
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,94 EUR 8 XPAR 0015
2658450
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,94 EUR 6 XPAR 0015
2658451
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:03:40
FR0011
7 26835
46,94 EUR 26 XPAR 0015
2658452
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:19:57
FR0011
7 26835
47,00 EUR 74 BATE 0015
2661697
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:19:57
FR0011
7 26835
47,00 EUR 91 BATE 0015
2661699
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:19:57
FR0011
7 26835
47,00 EUR 52 BATE 0015
2661701
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:19:57
FR0011
7 26835
47,00 EUR 35 XPAR 0015
2661698
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:19:57
FR0011
7 26835
47,00 EUR 62 XPAR 0015
2661700
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:19:57
FR0011
7 26835
47,00 EUR 1 XPAR 0015
2661702
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 3 CHIX 0015
2667077
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 24 CHIX 0015
2667081
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 1 CHIX 0015
2667084
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 21 TRQX 0015
2667075
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 9 TRQX 0015
2667078
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 14 XPAR 0015
2667076
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 38 XPAR 0015
2667079
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 5 XPAR 0015
2667080
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 34 XPAR 0015
2667082
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 16 XPAR 0015
2667083
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:41:37
FR0011
7 26835
47,00 EUR 136 XPAR 0015
2667085
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:53:46
FR0011
7 26835
47,11 EUR 77 CHIX 0015
2670904
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
15:53:46
FR0011
7 26835
47,11 EUR 139 CHIX 0015
2670905
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:03:01
FR0011
7 26835
47,10 EUR 46 XPAR 0015
2675780
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:03:17
FR0011
7 26835
47,08 EUR 6 CHIX 0015
2675970
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:03:17
FR0011
7 26835
47,09 EUR 64 CHIX 0015
2675971
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:03:17
FR0011
7 26835
47,08 EUR 2 XPAR 0015
2675969
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:07:38
FR0011
7 26835
47,03 EUR 57 XPAR 0015
2677756
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:10:02
FR0011
7 26835
47,02 EUR 45 XPAR 0015
2678698
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:13:18
FR0011
7 26835
47,00 EUR 51 XPAR 0015
2680049
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:13:18
FR0011
7 26835
47,00 EUR 48 XPAR 0015
2680050
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:26:29
FR0011
7 26835
47,08 EUR 83 CHIX 0015
2684604
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:26:29
FR0011
7 26835
47,08 EUR 27 CHIX 0015
2684605
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:26:29
FR0011
7 26835
47,08 EUR 97 TRQX 0015
2684603
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:33:43
FR0011
7 26835
46,99 EUR 36 TRQX 0015
2687155
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:33:43
FR0011
7 26835
46,99 EUR 32 TRQX 0015
2687156
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:33:43
FR0011
7 26835
46,99 EUR 269 TRQX 0015
2687157
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,07 EUR 87 XPAR 0015
2689989
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,07 EUR 30 XPAR 0015
2689990
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,07 EUR 9 XPAR 0015
2689991
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,06 EUR 6 XPAR 0015
2689992
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,07 EUR 4 XPAR 0015
2689993
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,06 EUR 45 XPAR 0015
2689994
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:42:37
FR0011
7 26835
47,06 EUR 32 XPAR 0015
2689995
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 7 CHIX 0015
2694496
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 17 CHIX 0015
2694498
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 22 TRQX 0015
2694495
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 21 TRQX 0015
2694501
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 3 XPAR 0015
2694497
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 3 XPAR 0015
2694499
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 79 XPAR 0015
2694500
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 55 XPAR 0015
2694502
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
16:56:44
FR0011
7 26835
47,06 EUR 11 XPAR 0015
2694503
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:02:33
FR0011
7 26835
47,02 EUR 40 XPAR 0015
2696451
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:02:54
FR0011
7 26835
47,00 EUR 11 XPAR 0015
2696567
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:03:56
FR0011
7 26835
47,00 EUR 8 XPAR 0015
2696840
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:03:56
FR0011
7 26835
47,00 EUR 1 XPAR 0015
2696841
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:03:56
FR0011
7 26835
47,00 EUR 4 XPAR 0015
2696842
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:03:56
FR0011
7 26835
47,00 EUR 54 XPAR 0015
2696843
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:05:48
FR0011
7 26835
47,00 EUR 52 XPAR 0015
2697387
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:05:48
FR0011
7 26835
47,00 EUR 40 XPAR 0015
2697388
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:06:49
FR0011
7 26835
47,00 EUR 54 XPAR 0015
2697673
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:06:49
FR0011
7 26835
47,00 EUR 9 XPAR 0015
2697674
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:07:48
FR0011
7 26835
47,00 EUR 58 XPAR 0015
2698190
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:07:48
FR0011
7 26835
47,00 EUR 33 XPAR 0015
2698191
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:10:22
FR0011
7 26835
47,00 EUR 67 XPAR 0015
2699271
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:10:22
FR0011
7 26835
47,00 EUR 25 XPAR 0015
2699272
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:10:22
FR0011
7 26835
47,00 EUR 6 XPAR 0015
2699273
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:18:14
FR0011
7 26835
47,00 EUR 33 TRQX 0015
2702096
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:18:14
FR0011
7 26835
47,00 EUR 128 XPAR 0015
2702097
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:18:14
FR0011
7 26835
47,00 EUR 35 XPAR 0015
2702098
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:20:15
FR0011
7 26835
47,01 EUR 22 XPAR 0015
2702908
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:20:15
FR0011
7 26835
47,01 EUR 31 XPAR 0015
2702909
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:20:29
FR0011
7 26835
47,04 EUR 40 CHIX 0015
2703014
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:20:30
FR0011
7 26835
47,05 EUR 12 BATE 0015
2703022
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:20:57
FR0011
7 26835
47,01 EUR 33 XPAR 0015
2703224
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:22:39
FR0011
7 26835
47,01 EUR 30 XPAR 0015
2703851
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:22:39
FR0011
7 26835
47,01 EUR 97 XPAR 0015
2703852
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:22:48
FR0011
7 26835
47,03 EUR 10 CHIX 0015
2703891
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:22:48
FR0011
7 26835
47,03 EUR 28 XPAR 0015
2703889
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:22:48
FR0011
7 26835
47,03 EUR 19 XPAR 0015
2703890
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:23:14
FR0011
7 26835
47,03 EUR 22 XPAR 0015
2704050
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:23:14
FR0011
7 26835
47,03 EUR 49 XPAR 0015
2704051
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:23:14
FR0011
7 26835
47,03 EUR 46 XPAR 0015
2704052
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:23:17
FR0011
7 26835
47,03 EUR 10 XPAR 0015
2704058
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:23:43
FR0011
7 26835
47,05 EUR 26 TRQX 0015
2704226
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:25:44
FR0011
7 26835
47,05 EUR 2 CHIX 0015
2705061
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:25:44
FR0011
7 26835
47,05 EUR 39 TRQX 0015
2705060
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:25:44
FR0011
7 26835
47,05 EUR 75 XPAR 0015
2705056
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:27:14
FR0011
7 26835
47,10 EUR 233 TRQX 0015
2705946
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:27:14
FR0011
7 26835
47,10 EUR 15 TRQX 0015
2705947
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:24
FR0011
7 26835
47,08 EUR 13 TRQX 0015
2706398
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:24
FR0011
7 26835
47,08 EUR 86 TRQX 0015
2706399
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:24
FR0011
7 26835
47,08 EUR 9 TRQX 0015
2706402
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:57
FR0011
7 26835
47,08 EUR 8 XPAR 0015
2706680
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:57
FR0011
7 26835
47,08 EUR 31 XPAR 0015
2706681
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:57
FR0011
7 26835
47,08 EUR 4 XPAR 0015
2706682
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:28:58
FR0011
7 26835
47,08 EUR 7 XPAR 0015
2706686
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:29:20
FR0011
7 26835
47,11 EUR 20 XPAR 0015
2706980
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:29:22
FR0011
7 26835
47,11 EUR 10 CHIX 0015
2707001
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:29:48
FR0011
7 26835
47,16 EUR 10 XPAR 0015
2707340
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
07/12/2017
17:29:49
FR0011
7 26835
47,16 EUR 61 XPAR 0015
2707368
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
09 :03:31
FR0011
7 26835
47,14 EUR 75 XPAR 0015
2711883
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
09 :03:31
FR0011
7 26835
47,14 EUR 16 XPAR 0015
2711884
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :16:28
FR0011
7 26835
47,49 EUR 85 XPAR 0015
2726622
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :26:09
FR0011
7 26835
47,45 EUR 1 XPAR 0015
2728587
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :26:09
FR0011
7 26835
47,45 EUR 44 XPAR 0015
2728588
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :30:15
FR0011
7 26835
47,47 EUR 58 XPAR 0015
2729437
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :36:12
FR0011
7 26835
47,42 EUR 50 XPAR 0015
2730572
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :36:12
FR0011
7 26835
47,42 EUR 15 XPAR 0015
2730573
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :40:25
FR0011
7 26835
47,42 EUR 117 XPAR 0015
2731344
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :40:25
FR0011
7 26835
47,42 EUR 7 XPAR 0015
2731345
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
10 :59:36
FR0011
7 26835
47,38 EUR 82 XPAR 0015
2734346
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:05:30
FR0011
7 26835
47,37 EUR 100 XPAR 0015
2735532
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,37 EUR 63 BATE 0015
2736927
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,37 EUR 144 BATE 0015
2736928
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,37 EUR 75 CHIX 0015
2736924
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,37 EUR 16 CHIX 0015
2736925
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,30 EUR 19 XPAR 0015
2736921
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,30 EUR 102 XPAR 0015
2736922
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:27
FR0011
7 26835
47,30 EUR 33 XPAR 0015
2736923
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:28
FR0011
7 26835
47,30 EUR 46 XPAR 0015
2736929
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:28
FR0011
7 26835
47,30 EUR 111 XPAR 0015
2736930
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:28
FR0011
7 26835
47,30 EUR 126 XPAR 0015
2736931
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:12:28
FR0011
7 26835
47,30 EUR 63 XPAR 0015
2736932
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:13:22
FR0011
7 26835
47,33 EUR 89 CHIX 0015
2737212
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:44:54
FR0011
7 26835
47,40 EUR 68 XPAR 0015
2743412
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:44:54
FR0011
7 26835
47,40 EUR 13 XPAR 0015
2743413
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:47:42
FR0011
7 26835
47,38 EUR 49 XPAR 0015
2743863
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:47:42
FR0011
7 26835
47,38 EUR 10 XPAR 0015
2743864
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:47:42
FR0011
7 26835
47,38 EUR 15 XPAR 0015
2743865
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:47:42
FR0011
7 26835
47,38 EUR 9 XPAR 0015
2743866
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:47:59
FR0011
7 26835
47,37 EUR 66 XPAR 0015
2743905
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:47:59
FR0011
7 26835
47,37 EUR 29 XPAR 0015
2743906
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:50:40
FR0011
7 26835
47,30 EUR 250 XPAR 0015
2744375
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:52:29
FR0011
7 26835
47,20 EUR 106 XPAR 0015
2744711
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:52:29
FR0011
7 26835
47,20 EUR 19 XPAR 0015
2744712
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:52:29
FR0011
7 26835
47,20 EUR 81 XPAR 0015
2744713
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:52:29
FR0011
7 26835
47,20 EUR 44 XPAR 0015
2744714
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:55:00
FR0011
7 26835
47,24 EUR 71 BATE 0015
2745079
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:55:00
FR0011
7 26835
47,24 EUR 10 TRQX 0015
2745078
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:58:54
FR0011
7 26835
47,17 EUR 13 XPAR 0015
2745712
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:58:54
FR0011
7 26835
47,17 EUR 79 XPAR 0015
2745713
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:58:54
FR0011
7 26835
47,17 EUR 62 XPAR 0015
2745714
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:17
FR0011
7 26835
47,10 EUR 99 XPAR 0015
2745750
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:17
FR0011
7 26835
47,10 EUR 1 XPAR 0015
2745751
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:17
FR0011
7 26835
47,10 EUR 99 XPAR 0015
2745752
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:17
FR0011
7 26835
47,10 EUR 9 XPAR 0015
2745753
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:21
FR0011
7 26835
47,10 EUR 40 XPAR 0015
2745756
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:21
FR0011
7 26835
47,10 EUR 2 XPAR 0015
2745757
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:38
FR0011
7 26835
47,00 EUR 36 CHIX 0015
2745801
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:38
FR0011
7 26835
47,00 EUR 41 XPAR 0015
2745800
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:38
FR0011
7 26835
47,00 EUR 84 XPAR 0015
2745802
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:38
FR0011
7 26835
47,00 EUR 16 XPAR 0015
2745803
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:38
FR0011
7 26835
47,00 EUR 21 XPAR 0015
2745804
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
11:59:38
FR0011
7 26835
47,00 EUR 52 XPAR 0015
2745805
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:01:00
FR0011
7 26835
47,09 EUR 10 XPAR 0015
2746112
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:06:37
FR0011
7 26835
47,06 EUR 87 XPAR 0015
2746910
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:02
FR0011
7 26835
47,00 EUR 34 CHIX 0015
2748409
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:02
FR0011
7 26835
47,00 EUR 35 CHIX 0015
2748412
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:02
FR0011
7 26835
47,00 EUR 18 XPAR 0015
2748405
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:02
FR0011
7 26835
47,00 EUR 80 XPAR 0015
2748406
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:02
FR0011
7 26835
47,00 EUR 181 XPAR 0015
2748407
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:02
FR0011
7 26835
47,00 EUR 140 XPAR 0015
2748408
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:06
FR0011
7 26835
46,90 EUR 21 BATE 0015
2748414
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:06
FR0011
7 26835
46,90 EUR 14 BATE 0015
2748416
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:06
FR0011
7 26835
46,90 EUR 77 XPAR 0015
2748413
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:16:06
FR0011
7 26835
46,90 EUR 41 XPAR 0015
2748415
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:20:03
FR0011
7 26835
46,97 EUR 24 CHIX 0015
2748951
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:20:03
FR0011
7 26835
46,97 EUR 72 CHIX 0015
2748952
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:20:03
FR0011
7 26835
46,97 EUR 25 TRQX 0015
2748948
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:33:45
FR0011
7 26835
46,98 EUR 87 XPAR 0015
2751002
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:33:45
FR0011
7 26835
46,97 EUR 99 XPAR 0015
2751003
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:51:26
FR0011
7 26835
47,02 EUR 33 XPAR 0015
2753393
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:51:26
FR0011
7 26835
47,02 EUR 29 XPAR 0015
2753394
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:51:26
FR0011
7 26835
47,02 EUR 52 XPAR 0015
2753395
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
12:51:26
FR0011
7 26835
47,02 EUR 97 XPAR 0015
2753396
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:01:08
FR0011
7 26835
46,96 EUR 30 CHIX 0015
2754864
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:01:08
FR0011
7 26835
46,96 EUR 55 XPAR 0015
2754865
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:01:08
FR0011
7 26835
46,96 EUR 77 XPAR 0015
2754866
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:03:44
FR0011
7 26835
46,90 EUR 64 XPAR 0015
2755262
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:03:44
FR0011
7 26835
46,90 EUR 112 XPAR 0015
2755263
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:03:44
FR0011
7 26835
46,90 EUR 33 XPAR 0015
2755264
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:07:14
FR0011
7 26835
46,88 EUR 63 XPAR 0015
2755946
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:07:14
FR0011
7 26835
46,88 EUR 93 XPAR 0015
2755947
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:07:15
FR0011
7 26835
46,88 EUR 17 CHIX 0015
2755948
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:07:15
FR0011
7 26835
46,88 EUR 11 CHIX 0015
2755950
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:07:15
FR0011
7 26835
46,88 EUR 45 XPAR 0015
2755949
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:11:19
FR0011
7 26835
46,77 EUR 136 XPAR 0015
2756662
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:14:31
FR0011
7 26835
46,77 EUR 20 XPAR 0015
2757113
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:14:31
FR0011
7 26835
46,77 EUR 2 XPAR 0015
2757114
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:14:31
FR0011
7 26835
46,77 EUR 4 XPAR 0015
2757115
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:14:31
FR0011
7 26835
46,77 EUR 2 XPAR 0015
2757116
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:19:34
FR0011
7 26835
46,82 EUR 14 TRQX 0015
2757792
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:19:34
FR0011
7 26835
46,82 EUR 11 TRQX 0015
2757793
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:19:34
FR0011
7 26835
46,82 EUR 60 TRQX 0015
2757794
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:19:34
FR0011
7 26835
46,82 EUR 19 TRQX 0015
2757795
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:19:34
FR0011
7 26835
46,82 EUR 105 TRQX 0015
2757796
EXPA1
GAZTRANS-
PORT ET TECHNIGA SA
969500BVOH
VZUUFWDT54
Exane SA 969500UP76
J52A9OXU27
08/12/2017
13:27:18
FR0011
7 26835
46,82 EUR