CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 31 août 2017 et le 1 er septembre 2017, la société Casino, Guichard-Perrachon a racheté 67 262 actions au prix moyen de 47,10 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Depuis le 28 juillet 2017, la société Casino, Guichard-Perrachon a racheté 187 262 actions au prix moyen de 50,11 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Saint-Etienne, le 8 septembre 2017
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2017-08-31 | 50 570 | 46,8398 | XPAR |
2017-09-01 | 16 692 | 47,8995 | XPAR |
Total | 67 262 | 47,1028 | |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
20170831 09:14:26 | 46,4500 | 23 | XPAR | EUR98057596 |
20170831 09:14:26 | 46,4500 | 277 | XPAR | EUR98057597 |
20170831 09:15:38 | 46,4600 | 86 | XPAR | EUR98057774 |
20170831 09:15:38 | 46,4600 | 60 | XPAR | EUR98057775 |
20170831 09:15:38 | 46,4600 | 191 | XPAR | EUR98057776 |
20170831 09:17:22 | 46,4500 | 20 | XPAR | EUR98057954 |
20170831 09:17:22 | 46,4500 | 30 | XPAR | EUR98057955 |
20170831 09:17:22 | 46,4500 | 136 | XPAR | EUR98057956 |
20170831 09:17:59 | 46,4800 | 115 | XPAR | EUR98058013 |
20170831 09:17:59 | 46,4800 | 20 | XPAR | EUR98058014 |
20170831 09:18:04 | 46,4350 | 135 | XPAR | EUR98058019 |
20170831 09:18:04 | 46,4350 | 101 | XPAR | EUR98058020 |
20170831 09:18:04 | 46,4350 | 38 | XPAR | EUR98058021 |
20170831 09:19:00 | 46,3900 | 158 | XPAR | EUR98058113 |
20170831 09:20:40 | 46,5950 | 331 | XPAR | EUR98058276 |
20170831 09:20:40 | 46,5950 | 55 | XPAR | EUR98058277 |
20170831 09:20:58 | 46,5600 | 168 | XPAR | EUR98058289 |
20170831 09:21:55 | 46,6250 | 162 | XPAR | EUR98058365 |
20170831 09:22:59 | 46,6600 | 113 | XPAR | EUR98058537 |
20170831 09:23:33 | 46,7300 | 41 | XPAR | EUR98058644 |
20170831 09:23:33 | 46,7300 | 145 | XPAR | EUR98058645 |
20170831 09:23:55 | 46,8500 | 100 | XPAR | EUR98058665 |
20170831 09:23:55 | 46,8500 | 16 | XPAR | EUR98058666 |
20170831 09:24:40 | 46,7850 | 188 | XPAR | EUR98058729 |
20170831 09:25:25 | 46,6750 | 76 | XPAR | EUR98058780 |
20170831 09:25:25 | 46,6750 | 38 | XPAR | EUR98058781 |
20170831 09:26:13 | 46,5750 | 116 | XPAR | EUR98058794 |
20170831 09:27:13 | 46,5050 | 31 | XPAR | EUR98058850 |
20170831 09:27:13 | 46,5050 | 151 | XPAR | EUR98058851 |
20170831 09:28:05 | 46,5000 | 148 | XPAR | EUR98058890 |
20170831 09:28:11 | 46,5000 | 597 | XPAR | EUR98058894 |
20170831 09:28:11 | 46,5000 | 203 | XPAR | EUR98058895 |
20170831 09:28:11 | 46,5000 | 1052 | XPAR | EUR98058896 |
20170831 09:29:12 | 46,3850 | 162 | XPAR | EUR98059019 |
20170831 09:30:57 | 46,4650 | 146 | XPAR | EUR98059179 |
20170831 09:30:57 | 46,4650 | 56 | XPAR | EUR98059180 |
20170831 09:31:17 | 46,4950 | 177 | XPAR | EUR98059198 |
20170831 09:32:31 | 46,4700 | 242 | XPAR | EUR98059272 |
20170831 09:33:29 | 46,4150 | 90 | XPAR | EUR98059340 |
20170831 09:33:29 | 46,4150 | 20 | XPAR | EUR98059341 |
20170831 09:33:29 | 46,4150 | 30 | XPAR | EUR98059342 |
20170831 09:33:29 | 46,4150 | 23 | XPAR | EUR98059343 |
20170831 09:34:21 | 46,3000 | 173 | XPAR | EUR98059403 |
20170831 09:35:34 | 46,1900 | 211 | XPAR | EUR98059472 |
20170831 09:36:24 | 46,1600 | 171 | XPAR | EUR98059544 |
20170831 09:37:28 | 46,1550 | 141 | XPAR | EUR98059600 |
20170831 09:39:00 | 46,2050 | 169 | XPAR | EUR98059718 |
20170831 09:39:08 | 46,1700 | 141 | XPAR | EUR98059722 |
20170831 09:40:30 | 45,8500 | 7 | XPAR | EUR98059807 |
20170831 09:40:30 | 45,8500 | 15 | XPAR | EUR98059808 |
20170831 09:40:30 | 45,8500 | 4 | XPAR | EUR98059809 |
20170831 09:40:30 | 45,8500 | 60 | XPAR | EUR98059810 |
20170831 09:40:30 | 45,8500 | 15 | XPAR | EUR98059811 |
20170831 09:40:31 | 45,8500 | 126 | XPAR | EUR98059816 |
20170831 09:42:05 | 46,0000 | 144 | XPAR | EUR98059967 |
20170831 09:42:36 | 45,9900 | 184 | XPAR | EUR98060015 |
20170831 09:43:59 | 46,0700 | 59 | XPAR | EUR98060129 |
20170831 09:43:59 | 46,0700 | 118 | XPAR | EUR98060130 |
20170831 09:44:59 | 46,1400 | 164 | XPAR | EUR98060211 |
20170831 09:46:09 | 46,1050 | 199 | XPAR | EUR98060269 |
20170831 09:46:50 | 46,1150 | 100 | XPAR | EUR98060285 |
20170831 09:46:50 | 46,1150 | 28 | XPAR | EUR98060286 |
20170831 09:48:06 | 45,9800 | 94 | XPAR | EUR98060339 |
20170831 09:48:30 | 46,0150 | 117 | XPAR | EUR98060355 |
20170831 09:49:27 | 46,0300 | 224 | XPAR | EUR98060479 |
20170831 09:50:28 | 46,0500 | 60 | XPAR | EUR98060534 |
20170831 09:50:28 | 46,0500 | 10 | XPAR | EUR98060535 |
20170831 09:50:28 | 46,0500 | 49 | XPAR | EUR98060536 |
20170831 09:51:28 | 46,0350 | 181 | XPAR | EUR98060625 |
20170831 09:52:43 | 46,1100 | 192 | XPAR | EUR98060690 |
20170831 09:54:18 | 46,0950 | 33 | XPAR | EUR98060751 |
20170831 09:54:18 | 46,0950 | 37 | XPAR | EUR98060752 |
20170831 09:54:18 | 46,0950 | 121 | XPAR | EUR98060753 |
20170831 09:55:20 | 46,1300 | 135 | XPAR | EUR98060812 |
20170831 09:55:20 | 46,1300 | 19 | XPAR | EUR98060813 |
20170831 09:57:06 | 46,1250 | 226 | XPAR | EUR98061035 |
20170831 09:57:50 | 46,0650 | 13 | XPAR | EUR98061242 |
20170831 09:57:50 | 46,0650 | 15 | XPAR | EUR98061243 |
20170831 09:57:50 | 46,0650 | 15 | XPAR | EUR98061244 |
20170831 09:57:50 | 46,0650 | 93 | XPAR | EUR98061245 |
20170831 09:58:39 | 46,0850 | 60 | XPAR | EUR98061279 |
20170831 09:58:39 | 46,0850 | 60 | XPAR | EUR98061280 |
20170831 09:58:39 | 46,0850 | 15 | XPAR | EUR98061281 |
20170831 09:58:39 | 46,0850 | 10 | XPAR | EUR98061282 |
20170831 09:59:31 | 46,0100 | 160 | XPAR | EUR98061308 |
20170831 10:00:17 | 45,9900 | 79 | XPAR | EUR98061349 |
20170831 10:00:17 | 45,9900 | 44 | XPAR | EUR98061350 |
20170831 10:01:50 | 45,9650 | 197 | XPAR | EUR98061422 |
20170831 10:02:59 | 45,9550 | 94 | XPAR | EUR98061595 |
20170831 10:03:02 | 45,9550 | 44 | XPAR | EUR98061609 |
20170831 10:03:44 | 45,9600 | 140 | XPAR | EUR98061725 |
20170831 10:05:32 | 45,9550 | 181 | XPAR | EUR98062098 |
20170831 10:05:49 | 45,9500 | 78 | XPAR | EUR98062132 |
20170831 10:07:33 | 46,1000 | 77 | XPAR | EUR98062404 |
20170831 10:07:33 | 46,1000 | 106 | XPAR | EUR98062405 |
20170831 10:07:33 | 46,1000 | 44 | XPAR | EUR98062406 |
20170831 10:08:59 | 46,2300 | 140 | XPAR | EUR98062696 |
20170831 10:10:10 | 46,3250 | 44 | XPAR | EUR98062813 |
20170831 10:10:10 | 46,3250 | 30 | XPAR | EUR98062814 |
20170831 10:10:10 | 46,3250 | 47 | XPAR | EUR98062815 |
20170831 10:10:22 | 46,3400 | 112 | XPAR | EUR98062839 |
20170831 10:10:29 | 46,3300 | 141 | XPAR | EUR98062859 |
20170831 10:11:34 | 46,4250 | 120 | XPAR | EUR98062942 |
20170831 10:12:40 | 46,4650 | 135 | XPAR | EUR98063020 |
20170831 10:13:15 | 46,4200 | 121 | XPAR | EUR98063076 |
20170831 10:14:10 | 46,3750 | 99 | XPAR | EUR98063160 |
20170831 10:15:14 | 46,3400 | 70 | XPAR | EUR98063233 |
20170831 10:15:14 | 46,3400 | 70 | XPAR | EUR98063234 |
20170831 10:16:27 | 46,2650 | 40 | XPAR | EUR98063395 |
20170831 10:16:27 | 46,2650 | 103 | XPAR | EUR98063396 |
20170831 10:16:59 | 46,2450 | 40 | XPAR | EUR98063429 |
20170831 10:18:10 | 46,2550 | 145 | XPAR | EUR98063537 |
20170831 10:18:22 | 46,2450 | 109 | XPAR | EUR98063549 |
20170831 10:21:23 | 46,3700 | 157 | XPAR | EUR98063795 |
20170831 10:21:55 | 46,3750 | 100 | XPAR | EUR98063823 |
20170831 10:21:55 | 46,3750 | 21 | XPAR | EUR98063824 |
20170831 10:22:01 | 46,3700 | 119 | XPAR | EUR98063835 |
20170831 10:22:34 | 46,3800 | 78 | XPAR | EUR98063853 |
20170831 10:22:34 | 46,3800 | 67 | XPAR | EUR98063854 |
20170831 10:23:56 | 46,3250 | 36 | XPAR | EUR98064005 |
20170831 10:23:56 | 46,3250 | 123 | XPAR | EUR98064006 |
20170831 10:25:14 | 46,2400 | 128 | XPAR | EUR98064092 |
20170831 10:26:14 | 46,1650 | 116 | XPAR | EUR98064176 |
20170831 10:27:21 | 46,1100 | 109 | XPAR | EUR98064305 |
20170831 10:27:56 | 46,0300 | 148 | XPAR | EUR98064335 |
20170831 10:30:09 | 46,0700 | 130 | XPAR | EUR98064490 |
20170831 10:30:11 | 46,0400 | 114 | XPAR | EUR98064493 |
20170831 10:31:26 | 46,0950 | 60 | XPAR | EUR98064599 |
20170831 10:31:26 | 46,0950 | 15 | XPAR | EUR98064600 |
20170831 10:31:26 | 46,0950 | 38 | XPAR | EUR98064601 |
20170831 10:31:50 | 46,1150 | 75 | XPAR | EUR98064647 |
20170831 10:31:50 | 46,1150 | 15 | XPAR | EUR98064648 |
20170831 10:31:50 | 46,1150 | 18 | XPAR | EUR98064649 |
20170831 10:32:56 | 46,0900 | 40 | XPAR | EUR98064719 |
20170831 10:35:11 | 46,1350 | 41 | XPAR | EUR98064842 |
20170831 10:35:39 | 46,1950 | 57 | XPAR | EUR98064883 |
20170831 10:35:39 | 46,1950 | 95 | XPAR | EUR98064884 |
20170831 10:36:22 | 46,2300 | 60 | XPAR | EUR98064962 |
20170831 10:36:22 | 46,2300 | 5 | XPAR | EUR98064963 |
20170831 10:36:22 | 46,2300 | 64 | XPAR | EUR98064964 |
20170831 10:36:24 | 46,2150 | 122 | XPAR | EUR98064966 |
20170831 10:37:58 | 46,3000 | 5 | XPAR | EUR98065054 |
20170831 10:38:02 | 46,3000 | 15 | XPAR | EUR98065055 |
20170831 10:38:38 | 46,3250 | 122 | XPAR | EUR98065115 |
20170831 10:39:09 | 46,3250 | 54 | XPAR | EUR98065156 |
20170831 10:39:09 | 46,3250 | 62 | XPAR | EUR98065157 |
20170831 10:39:33 | 46,3000 | 202 | XPAR | EUR98065182 |
20170831 10:40:59 | 46,2800 | 218 | XPAR | EUR98065254 |
20170831 10:41:49 | 46,2950 | 100 | XPAR | EUR98065300 |
20170831 10:41:49 | 46,2950 | 15 | XPAR | EUR98065301 |
20170831 10:42:59 | 46,2950 | 40 | XPAR | EUR98065369 |
20170831 10:42:59 | 46,2950 | 86 | XPAR | EUR98065370 |
20170831 10:44:02 | 46,3050 | 134 | XPAR | EUR98065486 |
20170831 10:45:20 | 46,4000 | 87 | XPAR | EUR98065674 |
20170831 10:45:20 | 46,4000 | 124 | XPAR | EUR98065675 |
20170831 10:46:32 | 46,4500 | 74 | XPAR | EUR98065806 |
20170831 10:50:49 | 46,8000 | 157 | XPAR | EUR98066056 |
20170831 10:51:21 | 46,7900 | 170 | XPAR | EUR98066080 |
20170831 10:51:22 | 46,7550 | 157 | XPAR | EUR98066098 |
20170831 10:51:42 | 46,6900 | 108 | XPAR | EUR98066134 |
20170831 10:53:01 | 46,7550 | 110 | XPAR | EUR98066210 |
20170831 10:53:24 | 46,7250 | 14 | XPAR | EUR98066290 |
20170831 10:53:24 | 46,7250 | 97 | XPAR | EUR98066291 |
20170831 10:54:32 | 46,7600 | 145 | XPAR | EUR98066370 |
20170831 10:55:54 | 46,7750 | 137 | XPAR | EUR98066433 |
20170831 10:57:03 | 46,5450 | 121 | XPAR | EUR98066490 |
20170831 10:57:03 | 46,5450 | 26 | XPAR | EUR98066491 |
20170831 10:58:34 | 46,5000 | 200 | XPAR | EUR98066550 |
20170831 10:59:49 | 46,5500 | 118 | XPAR | EUR98066624 |
20170831 10:59:49 | 46,5500 | 6 | XPAR | EUR98066625 |
20170831 11:00:34 | 46,5900 | 9 | XPAR | EUR98066681 |
20170831 11:00:34 | 46,5900 | 144 | XPAR | EUR98066682 |
20170831 11:02:29 | 46,5900 | 36 | XPAR | EUR98066790 |
20170831 11:02:29 | 46,5900 | 15 | XPAR | EUR98066791 |
20170831 11:02:29 | 46,5900 | 45 | XPAR | EUR98066792 |
20170831 11:02:29 | 46,5900 | 18 | XPAR | EUR98066793 |
20170831 11:03:00 | 46,5550 | 165 | XPAR | EUR98066842 |
20170831 11:03:00 | 46,5550 | 4 | XPAR | EUR98066843 |
20170831 11:04:37 | 46,5900 | 12 | XPAR | EUR98066909 |
20170831 11:04:37 | 46,5900 | 25 | XPAR | EUR98066910 |
20170831 11:04:37 | 46,5900 | 5 | XPAR | EUR98066911 |
20170831 11:04:37 | 46,5900 | 9 | XPAR | EUR98066912 |
20170831 11:04:38 | 46,5900 | 23 | XPAR | EUR98066913 |
20170831 11:04:38 | 46,5900 | 9 | XPAR | EUR98066914 |
20170831 11:05:41 | 46,5600 | 249 | XPAR | EUR98067001 |
20170831 11:06:56 | 46,5350 | 25 | XPAR | EUR98067067 |
20170831 11:06:56 | 46,5350 | 118 | XPAR | EUR98067068 |
20170831 11:07:22 | 46,5350 | 123 | XPAR | EUR98067093 |
20170831 11:08:59 | 46,5850 | 25 | XPAR | EUR98067191 |
20170831 11:08:59 | 46,5850 | 134 | XPAR | EUR98067192 |
20170831 11:12:38 | 46,6650 | 194 | XPAR | EUR98067419 |
20170831 11:12:38 | 46,6650 | 145 | XPAR | EUR98067420 |
20170831 11:12:51 | 46,6650 | 119 | XPAR | EUR98067452 |
20170831 11:13:37 | 46,6600 | 145 | XPAR | EUR98067495 |
20170831 11:14:49 | 46,7700 | 31 | XPAR | EUR98067557 |
20170831 11:14:49 | 46,7700 | 15 | XPAR | EUR98067558 |
20170831 11:14:49 | 46,7700 | 15 | XPAR | EUR98067559 |
20170831 11:14:49 | 46,7700 | 41 | XPAR | EUR98067560 |
20170831 11:14:49 | 46,7700 | 19 | XPAR | EUR98067561 |
20170831 11:14:49 | 46,7700 | 5 | XPAR | EUR98067562 |
20170831 11:15:49 | 46,7500 | 146 | XPAR | EUR98067618 |
20170831 11:17:02 | 46,7100 | 118 | XPAR | EUR98067683 |
20170831 11:17:02 | 46,7100 | 56 | XPAR | EUR98067684 |
20170831 11:18:49 | 46,6150 | 162 | XPAR | EUR98067824 |
20170831 11:19:37 | 46,5500 | 141 | XPAR | EUR98067883 |
20170831 11:21:02 | 46,5650 | 192 | XPAR | EUR98067955 |
20170831 11:22:30 | 46,6050 | 2 | XPAR | EUR98068032 |
20170831 11:22:30 | 46,6050 | 15 | XPAR | EUR98068033 |
20170831 11:22:30 | 46,6050 | 150 | XPAR | EUR98068034 |
20170831 11:24:03 | 46,5650 | 133 | XPAR | EUR98068150 |
20170831 11:24:54 | 46,5450 | 12 | XPAR | EUR98068217 |
20170831 11:24:54 | 46,5450 | 43 | XPAR | EUR98068218 |
20170831 11:24:54 | 46,5450 | 59 | XPAR | EUR98068219 |
20170831 11:24:54 | 46,5450 | 7 | XPAR | EUR98068220 |
20170831 11:26:32 | 46,5550 | 147 | XPAR | EUR98068327 |
20170831 11:28:33 | 46,6100 | 62 | XPAR | EUR98068437 |
20170831 11:28:33 | 46,6100 | 52 | XPAR | EUR98068438 |
20170831 11:28:33 | 46,6100 | 34 | XPAR | EUR98068439 |
20170831 11:28:38 | 46,6000 | 59 | XPAR | EUR98068441 |
20170831 11:28:38 | 46,6000 | 50 | XPAR | EUR98068442 |
20170831 11:28:51 | 46,5900 | 83 | XPAR | EUR98068452 |
20170831 11:28:51 | 46,5900 | 31 | XPAR | EUR98068453 |
20170831 11:30:25 | 46,5850 | 29 | XPAR | EUR98068554 |
20170831 11:30:31 | 46,5850 | 60 | XPAR | EUR98068561 |
20170831 11:31:07 | 46,5850 | 131 | XPAR | EUR98068627 |
20170831 11:32:51 | 46,5750 | 60 | XPAR | EUR98068751 |
20170831 11:32:55 | 46,5750 | 63 | XPAR | EUR98068752 |
20170831 11:32:55 | 46,5750 | 120 | XPAR | EUR98068754 |
20170831 11:32:55 | 46,5750 | 5 | XPAR | EUR98068756 |
20170831 11:34:37 | 46,5650 | 142 | XPAR | EUR98068877 |
20170831 11:35:46 | 46,5650 | 128 | XPAR | EUR98068978 |
20170831 11:36:07 | 46,5450 | 149 | XPAR | EUR98069009 |
20170831 11:36:07 | 46,5450 | 5 | XPAR | EUR98069010 |
20170831 11:38:56 | 46,5600 | 62 | XPAR | EUR98069228 |
20170831 11:38:59 | 46,5600 | 26 | XPAR | EUR98069229 |
20170831 11:38:59 | 46,5600 | 36 | XPAR | EUR98069230 |
20170831 11:38:59 | 46,5600 | 26 | XPAR | EUR98069231 |
20170831 11:38:59 | 46,5600 | 53 | XPAR | EUR98069232 |
20170831 11:38:59 | 46,5600 | 30 | XPAR | EUR98069233 |
20170831 11:38:59 | 46,5600 | 76 | XPAR | EUR98069234 |
20170831 11:40:53 | 46,6200 | 123 | XPAR | EUR98069386 |
20170831 11:42:19 | 46,6200 | 14 | XPAR | EUR98069438 |
20170831 11:42:19 | 46,6200 | 59 | XPAR | EUR98069439 |
20170831 11:42:19 | 46,6200 | 30 | XPAR | EUR98069440 |
20170831 11:42:19 | 46,6200 | 9 | XPAR | EUR98069441 |
20170831 11:42:19 | 46,6200 | 116 | XPAR | EUR98069442 |
20170831 11:43:33 | 46,5800 | 169 | XPAR | EUR98069640 |
20170831 11:45:01 | 46,5750 | 141 | XPAR | EUR98069715 |
20170831 11:45:52 | 46,5000 | 106 | XPAR | EUR98069766 |
20170831 11:45:52 | 46,5000 | 19 | XPAR | EUR98069767 |
20170831 11:48:36 | 46,4850 | 38 | XPAR | EUR98069906 |
20170831 11:48:36 | 46,4850 | 82 | XPAR | EUR98069907 |
20170831 11:48:36 | 46,4850 | 68 | XPAR | EUR98069908 |
20170831 11:48:36 | 46,4850 | 28 | XPAR | EUR98069909 |
20170831 11:48:36 | 46,4850 | 23 | XPAR | EUR98069910 |
20170831 11:49:09 | 46,4400 | 130 | XPAR | EUR98069936 |
20170831 11:50:35 | 46,4800 | 45 | XPAR | EUR98070044 |
20170831 11:50:47 | 46,4800 | 129 | XPAR | EUR98070073 |
20170831 11:51:43 | 46,4850 | 91 | XPAR | EUR98070164 |
20170831 11:51:43 | 46,4850 | 79 | XPAR | EUR98070165 |
20170831 11:52:59 | 46,5250 | 41 | XPAR | EUR98070253 |
20170831 11:52:59 | 46,5250 | 89 | XPAR | EUR98070254 |
20170831 11:54:10 | 46,5250 | 109 | XPAR | EUR98070313 |
20170831 11:55:54 | 46,5250 | 130 | XPAR | EUR98070412 |
20170831 11:56:10 | 46,4900 | 136 | XPAR | EUR98070499 |
20170831 11:57:38 | 46,5600 | 23 | XPAR | EUR98070613 |
20170831 11:57:38 | 46,5600 | 31 | XPAR | EUR98070614 |
20170831 11:59:00 | 46,5500 | 175 | XPAR | EUR98070712 |
20170831 12:01:02 | 46,6300 | 174 | XPAR | EUR98070848 |
20170831 12:04:13 | 46,6650 | 17 | XPAR | EUR98071056 |
20170831 12:04:13 | 46,6650 | 15 | XPAR | EUR98071057 |
20170831 12:04:18 | 46,6650 | 131 | XPAR | EUR98071060 |
20170831 12:05:02 | 46,6600 | 114 | XPAR | EUR98071107 |
20170831 12:05:02 | 46,6600 | 99 | XPAR | EUR98071108 |
20170831 12:05:02 | 46,6600 | 98 | XPAR | EUR98071109 |
20170831 12:05:26 | 46,6900 | 48 | XPAR | EUR98071239 |
20170831 12:05:26 | 46,6900 | 45 | XPAR | EUR98071240 |
20170831 12:05:26 | 46,6900 | 17 | XPAR | EUR98071241 |
20170831 12:07:29 | 46,7750 | 170 | XPAR | EUR98071395 |
20170831 12:08:59 | 46,7650 | 119 | XPAR | EUR98071482 |
20170831 12:09:37 | 46,8150 | 8 | XPAR | EUR98071505 |
20170831 12:09:37 | 46,8150 | 15 | XPAR | EUR98071506 |
20170831 12:09:37 | 46,8150 | 119 | XPAR | EUR98071507 |
20170831 12:10:01 | 46,8250 | 67 | XPAR | EUR98071526 |
20170831 12:12:01 | 46,8700 | 9 | XPAR | EUR98071718 |
20170831 12:12:01 | 46,8700 | 106 | XPAR | EUR98071719 |
20170831 12:13:49 | 46,9600 | 128 | XPAR | EUR98071886 |
20170831 12:13:49 | 46,9600 | 17 | XPAR | EUR98071887 |
20170831 12:13:55 | 46,9500 | 144 | XPAR | EUR98071888 |
20170831 12:14:53 | 46,8850 | 168 | XPAR | EUR98072027 |
20170831 12:16:04 | 46,9100 | 155 | XPAR | EUR98072098 |
20170831 12:17:31 | 46,9600 | 72 | XPAR | EUR98072291 |
20170831 12:17:37 | 46,9600 | 100 | XPAR | EUR98072293 |
20170831 12:18:29 | 46,9600 | 112 | XPAR | EUR98072327 |
20170831 12:21:02 | 46,9400 | 74 | XPAR | EUR98072425 |
20170831 12:21:02 | 46,9400 | 41 | XPAR | EUR98072427 |
20170831 12:21:02 | 46,9400 | 40 | XPAR | EUR98072428 |
20170831 12:21:02 | 46,9400 | 5 | XPAR | EUR98072429 |
20170831 12:21:02 | 46,9400 | 16 | XPAR | EUR98072430 |
20170831 12:21:02 | 46,9400 | 59 | XPAR | EUR98072431 |
20170831 12:21:02 | 46,9400 | 15 | XPAR | EUR98072432 |
20170831 12:21:02 | 46,9400 | 15 | XPAR | EUR98072433 |
20170831 12:21:02 | 46,9400 | 11 | XPAR | EUR98072434 |
20170831 12:22:51 | 46,9350 | 120 | XPAR | EUR98072505 |
20170831 12:23:24 | 46,9200 | 135 | XPAR | EUR98072524 |
20170831 12:26:48 | 47,0000 | 130 | XPAR | EUR98072662 |
20170831 12:31:57 | 47,0000 | 30 | XPAR | EUR98072914 |
20170831 12:31:57 | 47,0000 | 30 | XPAR | EUR98072915 |
20170831 12:31:57 | 47,0000 | 66 | XPAR | EUR98072916 |
20170831 12:31:57 | 47,0000 | 70 | XPAR | EUR98072917 |
20170831 12:31:57 | 47,0000 | 35 | XPAR | EUR98072918 |
20170831 12:32:00 | 46,9950 | 126 | XPAR | EUR98072923 |
20170831 12:32:01 | 46,9950 | 274 | XPAR | EUR98072926 |
20170831 12:32:02 | 46,9950 | 55 | XPAR | EUR98072929 |
20170831 12:40:33 | 47,1200 | 129 | XPAR | EUR98073445 |
20170831 12:43:53 | 47,1500 | 110 | XPAR | EUR98073729 |
20170831 12:45:37 | 47,1050 | 149 | XPAR | EUR98074026 |
20170831 12:51:26 | 47,2100 | 100 | XPAR | EUR98074567 |
20170831 12:51:26 | 47,2100 | 21 | XPAR | EUR98074568 |
20170831 12:51:43 | 47,2000 | 109 | XPAR | EUR98074585 |
20170831 12:52:42 | 47,2900 | 8 | XPAR | EUR98074793 |
20170831 12:52:42 | 47,2900 | 15 | XPAR | EUR98074794 |
20170831 12:52:42 | 47,2900 | 97 | XPAR | EUR98074795 |
20170831 12:58:00 | 47,4500 | 114 | XPAR | EUR98075331 |
20170831 13:02:11 | 47,4700 | 108 | XPAR | EUR98075659 |
20170831 13:02:50 | 47,4800 | 100 | XPAR | EUR98075695 |
20170831 13:02:50 | 47,4800 | 26 | XPAR | EUR98075696 |
20170831 13:03:44 | 47,5200 | 94 | XPAR | EUR98075744 |
20170831 13:03:49 | 47,5200 | 57 | XPAR | EUR98075751 |
20170831 13:04:05 | 47,5100 | 149 | XPAR | EUR98075773 |
20170831 13:04:05 | 47,5100 | 112 | XPAR | EUR98075774 |
20170831 13:04:05 | 47,5100 | 4 | XPAR | EUR98075775 |
20170831 13:06:36 | 47,5350 | 137 | XPAR | EUR98075938 |
20170831 13:06:39 | 47,5300 | 128 | XPAR | EUR98075939 |
20170831 13:07:46 | 47,4700 | 186 | XPAR | EUR98076047 |
20170831 13:09:52 | 47,5200 | 121 | XPAR | EUR98076193 |
20170831 13:10:31 | 47,4600 | 119 | XPAR | EUR98076231 |
20170831 13:12:51 | 47,3750 | 119 | XPAR | EUR98076374 |
20170831 13:16:16 | 47,2350 | 72 | XPAR | EUR98076627 |
20170831 13:16:16 | 47,2350 | 43 | XPAR | EUR98076628 |
20170831 13:21:41 | 47,2400 | 80 | XPAR | EUR98077034 |
20170831 13:21:41 | 47,2400 | 36 | XPAR | EUR98077035 |
20170831 13:24:39 | 47,1550 | 112 | XPAR | EUR98077329 |
20170831 13:29:29 | 47,0950 | 56 | XPAR | EUR98077792 |
20170831 13:29:29 | 47,0950 | 30 | XPAR | EUR98077793 |
20170831 13:29:29 | 47,0950 | 29 | XPAR | EUR98077794 |
20170831 13:32:30 | 47,0500 | 100 | XPAR | EUR98077986 |
20170831 13:34:42 | 47,0250 | 54 | XPAR | EUR98078114 |
20170831 13:38:00 | 47,0650 | 118 | XPAR | EUR98078306 |
20170831 13:40:45 | 47,0600 | 34 | XPAR | EUR98078530 |
20170831 13:41:29 | 47,0650 | 82 | XPAR | EUR98078577 |
20170831 13:41:29 | 47,0650 | 52 | XPAR | EUR98078578 |
20170831 13:48:08 | 47,0000 | 158 | XPAR | EUR98079075 |
20170831 13:48:17 | 46,9950 | 567 | XPAR | EUR98079082 |
20170831 13:48:41 | 46,9950 | 66 | XPAR | EUR98079105 |
20170831 13:50:17 | 47,0550 | 95 | XPAR | EUR98079507 |
20170831 13:50:17 | 47,0550 | 42 | XPAR | EUR98079508 |
20170831 13:51:12 | 47,0150 | 100 | XPAR | EUR98079582 |
20170831 13:51:12 | 47,0150 | 122 | XPAR | EUR98079583 |
20170831 13:51:45 | 47,0000 | 123 | XPAR | EUR98079642 |
20170831 13:51:45 | 47,0000 | 49 | XPAR | EUR98079643 |
20170831 13:57:28 | 46,9900 | 114 | XPAR | EUR98080202 |
20170831 13:58:12 | 47,0000 | 175 | XPAR | EUR98080308 |
20170831 13:58:49 | 46,9900 | 38 | XPAR | EUR98080404 |
20170831 13:58:49 | 46,9900 | 100 | XPAR | EUR98080405 |
20170831 14:02:03 | 47,0000 | 103 | XPAR | EUR98080682 |
20170831 14:02:03 | 47,0000 | 45 | XPAR | EUR98080683 |
20170831 14:03:12 | 47,0000 | 127 | XPAR | EUR98080744 |
20170831 14:04:17 | 46,9900 | 47 | XPAR | EUR98080782 |
20170831 14:04:17 | 46,9900 | 232 | XPAR | EUR98080783 |
20170831 14:04:33 | 46,9950 | 24 | XPAR | EUR98080788 |
20170831 14:04:33 | 46,9950 | 114 | XPAR | EUR98080789 |
20170831 14:07:14 | 46,9900 | 138 | XPAR | EUR98080906 |
20170831 14:12:47 | 47,0000 | 132 | XPAR | EUR98081099 |
20170831 14:12:47 | 47,0000 | 30 | XPAR | EUR98081100 |
20170831 14:12:58 | 47,0000 | 74 | XPAR | EUR98081103 |
20170831 14:12:58 | 47,0000 | 30 | XPAR | EUR98081104 |
20170831 14:12:58 | 47,0000 | 53 | XPAR | EUR98081105 |
20170831 14:13:53 | 46,9950 | 156 | XPAR | EUR98081139 |
20170831 14:22:23 | 47,1900 | 116 | XPAR | EUR98081507 |
20170831 14:24:40 | 47,1800 | 42 | XPAR | EUR98081590 |
20170831 14:24:40 | 47,1800 | 80 | XPAR | EUR98081591 |
20170831 14:29:56 | 47,1200 | 126 | XPAR | EUR98081895 |
20170831 14:29:56 | 47,1200 | 34 | XPAR | EUR98081896 |
20170831 14:34:05 | 47,1950 | 15 | XPAR | EUR98082080 |
20170831 14:34:05 | 47,1950 | 117 | XPAR | EUR98082081 |
20170831 14:34:11 | 47,1550 | 179 | XPAR | EUR98082082 |
20170831 14:37:25 | 47,1700 | 7 | XPAR | EUR98082212 |
20170831 14:37:25 | 47,1700 | 34 | XPAR | EUR98082213 |
20170831 14:37:25 | 47,1700 | 120 | XPAR | EUR98082214 |
20170831 14:40:43 | 47,1050 | 9 | XPAR | EUR98082397 |
20170831 14:41:00 | 47,1050 | 183 | XPAR | EUR98082404 |
20170831 14:42:30 | 47,0300 | 110 | XPAR | EUR98082512 |
20170831 14:43:52 | 47,0050 | 117 | XPAR | EUR98082596 |
20170831 14:45:41 | 47,0800 | 122 | XPAR | EUR98082680 |
20170831 14:46:03 | 47,0850 | 34 | XPAR | EUR98082702 |
20170831 14:46:03 | 47,0850 | 119 | XPAR | EUR98082703 |
20170831 14:49:13 | 47,0450 | 135 | XPAR | EUR98082904 |
20170831 14:51:11 | 47,0550 | 51 | XPAR | EUR98083008 |
20170831 14:51:39 | 47,0200 | 115 | XPAR | EUR98083031 |
20170831 14:54:18 | 47,1100 | 24 | XPAR | EUR98083213 |
20170831 14:54:32 | 47,1100 | 197 | XPAR | EUR98083240 |
20170831 14:57:25 | 47,2050 | 14 | XPAR | EUR98083403 |
20170831 14:57:25 | 47,2050 | 66 | XPAR | EUR98083404 |
20170831 14:57:25 | 47,2050 | 39 | XPAR | EUR98083405 |
20170831 15:00:21 | 47,2000 | 126 | XPAR | EUR98083603 |
20170831 15:01:16 | 47,2000 | 47 | XPAR | EUR98083657 |
20170831 15:01:27 | 47,2000 | 100 | XPAR | EUR98083670 |
20170831 15:02:33 | 47,2200 | 161 | XPAR | EUR98083742 |
20170831 15:02:55 | 47,2000 | 18 | XPAR | EUR98083748 |
20170831 15:03:02 | 47,1950 | 100 | XPAR | EUR98083751 |
20170831 15:05:21 | 47,2850 | 142 | XPAR | EUR98083914 |
20170831 15:06:48 | 47,3150 | 68 | XPAR | EUR98084021 |
20170831 15:06:48 | 47,3150 | 58 | XPAR | EUR98084022 |
20170831 15:09:04 | 47,3050 | 128 | XPAR | EUR98084142 |
20170831 15:11:37 | 47,2900 | 261 | XPAR | EUR98084362 |
20170831 15:12:16 | 47,3000 | 94 | XPAR | EUR98084388 |
20170831 15:13:55 | 47,3000 | 119 | XPAR | EUR98084512 |
20170831 15:15:38 | 47,2900 | 15 | XPAR | EUR98084613 |
20170831 15:15:38 | 47,2900 | 226 | XPAR | EUR98084614 |
20170831 15:19:41 | 47,2950 | 10 | XPAR | EUR98084917 |
20170831 15:19:41 | 47,2950 | 129 | XPAR | EUR98084918 |
20170831 15:22:11 | 47,2950 | 179 | XPAR | EUR98085045 |
20170831 15:24:23 | 47,2700 | 144 | XPAR | EUR98085241 |
20170831 15:28:46 | 47,2950 | 82 | XPAR | EUR98085582 |
20170831 15:28:46 | 47,2950 | 39 | XPAR | EUR98085583 |
20170831 15:31:21 | 47,3200 | 123 | XPAR | EUR98086333 |
20170831 15:33:47 | 47,2500 | 125 | XPAR | EUR98088469 |
20170831 15:37:48 | 47,3250 | 66 | XPAR | EUR98090327 |
20170831 15:37:48 | 47,3250 | 78 | XPAR | EUR98090328 |
20170831 15:41:31 | 47,3550 | 136 | XPAR | EUR98090979 |
20170831 15:43:26 | 47,3500 | 140 | XPAR | EUR98091298 |
20170831 15:43:26 | 47,3500 | 82 | XPAR | EUR98091299 |
20170831 15:45:21 | 47,3850 | 148 | XPAR | EUR98091557 |
20170831 15:46:44 | 47,4000 | 109 | XPAR | EUR98091735 |
20170831 15:48:30 | 47,3250 | 124 | XPAR | EUR98091975 |
20170831 15:51:30 | 47,3700 | 100 | XPAR | EUR98092476 |
20170831 15:51:30 | 47,3700 | 36 | XPAR | EUR98092477 |
20170831 15:55:54 | 47,3900 | 131 | XPAR | EUR98093190 |
20170831 15:57:53 | 47,3700 | 131 | XPAR | EUR98093492 |
20170831 15:57:53 | 47,3700 | 4 | XPAR | EUR98093493 |
20170831 16:02:24 | 47,3850 | 234 | XPAR | EUR98094327 |
20170831 16:04:47 | 47,3750 | 155 | XPAR | EUR98094595 |
20170831 16:08:01 | 47,4800 | 55 | XPAR | EUR98095011 |
20170831 16:08:01 | 47,4800 | 7 | XPAR | EUR98095012 |
20170831 16:08:02 | 47,4800 | 41 | XPAR | EUR98095013 |
20170831 16:08:02 | 47,4800 | 74 | XPAR | EUR98095014 |
20170831 16:10:01 | 47,5000 | 20 | XPAR | EUR98095273 |
20170831 16:10:01 | 47,5000 | 129 | XPAR | EUR98095274 |
20170831 16:10:01 | 47,5000 | 108 | XPAR | EUR98095275 |
20170831 16:14:12 | 47,4400 | 113 | XPAR | EUR98095930 |
20170831 16:16:37 | 47,3950 | 70 | XPAR | EUR98096323 |
20170831 16:16:37 | 47,3950 | 63 | XPAR | EUR98096324 |
20170831 16:20:28 | 47,4050 | 41 | XPAR | EUR98096756 |
20170831 16:20:28 | 47,4050 | 89 | XPAR | EUR98096757 |
20170831 16:22:59 | 47,4100 | 107 | XPAR | EUR98097112 |
20170831 16:24:41 | 47,3850 | 54 | XPAR | EUR98097332 |
20170831 16:26:31 | 47,3850 | 128 | XPAR | EUR98097602 |
20170831 16:31:35 | 47,4100 | 74 | XPAR | EUR98098389 |
20170831 16:31:35 | 47,4100 | 8 | XPAR | EUR98098390 |
20170831 16:31:35 | 47,4100 | 55 | XPAR | EUR98098391 |
20170831 16:31:44 | 47,4050 | 4 | XPAR | EUR98098420 |
20170831 16:31:44 | 47,4050 | 111 | XPAR | EUR98098421 |
20170831 16:33:44 | 47,3750 | 177 | XPAR | EUR98098707 |
20170831 16:35:30 | 47,3100 | 49 | XPAR | EUR98098951 |
20170831 16:35:30 | 47,3100 | 68 | XPAR | EUR98098952 |
20170831 16:38:25 | 47,2700 | 18 | XPAR | EUR98099582 |
20170831 16:38:25 | 47,2700 | 161 | XPAR | EUR98099583 |
20170831 16:43:23 | 47,4050 | 100 | XPAR | EUR98100282 |
20170831 16:43:44 | 47,4050 | 116 | XPAR | EUR98100334 |
20170831 16:47:02 | 47,3650 | 18 | XPAR | EUR98100828 |
20170831 16:47:02 | 47,3650 | 241 | XPAR | EUR98100829 |
20170831 16:47:02 | 47,3650 | 15 | XPAR | EUR98100830 |
20170831 16:47:02 | 47,3650 | 89 | XPAR | EUR98100831 |
20170831 16:48:30 | 47,4300 | 9 | XPAR | EUR98101012 |
20170831 16:48:30 | 47,4300 | 15 | XPAR | EUR98101013 |
20170831 16:48:30 | 47,4300 | 120 | XPAR | EUR98101014 |
20170831 16:48:30 | 47,4300 | 12 | XPAR | EUR98101015 |
20170831 16:48:30 | 47,4300 | 15 | XPAR | EUR98101016 |
20170831 16:48:30 | 47,4300 | 7 | XPAR | EUR98101017 |
20170831 16:50:33 | 47,4100 | 60 | XPAR | EUR98101363 |
20170831 16:50:34 | 47,4000 | 61 | XPAR | EUR98101368 |
20170831 16:50:34 | 47,4000 | 153 | XPAR | EUR98101369 |
20170831 16:51:07 | 47,4200 | 100 | XPAR | EUR98101422 |
20170831 16:51:07 | 47,4200 | 45 | XPAR | EUR98101423 |
20170831 16:53:02 | 47,4400 | 76 | XPAR | EUR98101770 |
20170831 16:53:02 | 47,4400 | 37 | XPAR | EUR98101771 |
20170831 16:54:37 | 47,4500 | 106 | XPAR | EUR98101970 |
20170831 16:56:27 | 47,4800 | 58 | XPAR | EUR98102172 |
20170831 16:56:27 | 47,4800 | 57 | XPAR | EUR98102173 |
20170831 16:57:11 | 47,4700 | 70 | XPAR | EUR98102283 |
20170831 16:59:34 | 47,4550 | 167 | XPAR | EUR98102603 |
20170831 17:03:03 | 47,4300 | 256 | XPAR | EUR98103009 |
20170831 17:03:15 | 47,4300 | 113 | XPAR | EUR98103032 |
20170831 17:03:24 | 47,4300 | 13 | XPAR | EUR98103071 |
20170831 17:06:14 | 47,4250 | 145 | XPAR | EUR98103459 |
20170831 17:06:14 | 47,4250 | 39 | XPAR | EUR98103460 |
20170831 17:06:14 | 47,4250 | 49 | XPAR | EUR98103461 |
20170831 17:08:57 | 47,4450 | 55 | XPAR | EUR98103882 |
20170831 17:08:57 | 47,4450 | 232 | XPAR | EUR98103883 |
20170831 17:08:57 | 47,4450 | 12 | XPAR | EUR98103884 |
20170831 17:10:34 | 47,4100 | 246 | XPAR | EUR98104075 |
20170831 17:11:51 | 47,5000 | 518 | XPAR | EUR98104203 |
20170831 17:13:08 | 47,4500 | 100 | XPAR | EUR98104412 |
20170831 17:13:08 | 47,4500 | 100 | XPAR | EUR98104413 |
20170831 17:13:08 | 47,4500 | 46 | XPAR | EUR98104414 |
20170831 17:13:08 | 47,4500 | 98 | XPAR | EUR98104415 |
20170831 17:13:08 | 47,4500 | 60 | XPAR | EUR98104416 |
20170831 17:13:08 | 47,4500 | 93 | XPAR | EUR98104417 |
20170831 17:14:58 | 47,4950 | 100 | XPAR | EUR98104688 |
20170831 17:15:09 | 47,4950 | 100 | XPAR | EUR98104727 |
20170831 17:15:20 | 47,5000 | 9 | XPAR | EUR98104753 |
20170831 17:15:20 | 47,5000 | 65 | XPAR | EUR98104754 |
20170831 17:15:53 | 47,5000 | 65 | XPAR | EUR98104815 |
20170831 17:16:04 | 47,5000 | 65 | XPAR | EUR98104859 |
20170831 17:16:04 | 47,5000 | 67 | XPAR | EUR98104860 |
20170831 17:16:49 | 47,4900 | 170 | XPAR | EUR98104992 |
20170831 17:20:05 | 47,4900 | 54 | XPAR | EUR98105704 |
20170831 17:20:05 | 47,4900 | 15 | XPAR | EUR98105705 |
20170831 17:20:05 | 47,4900 | 98 | XPAR | EUR98105706 |
20170831 17:24:41 | 47,4950 | 100 | XPAR | EUR98106940 |
20170831 17:26:09 | 47,6150 | 45 | XPAR | EUR98107165 |
20170831 17:26:23 | 47,6250 | 372 | XPAR | EUR98107220 |
20170831 17:26:24 | 47,6250 | 1 | XPAR | EUR98107221 |
20170831 17:26:24 | 47,6250 | 24 | XPAR | EUR98107222 |
20170831 17:26:24 | 47,6250 | 103 | XPAR | EUR98107223 |
20170831 17:26:24 | 47,6250 | 21 | XPAR | EUR98107224 |
20170831 17:28:32 | 47,6250 | 14 | XPAR | EUR98107764 |
20170831 17:28:33 | 47,6200 | 309 | XPAR | EUR98107766 |
20170831 17:29:26 | 47,7500 | 29 | XPAR | EUR98108002 |
20170831 17:29:27 | 47,7500 | 91 | XPAR | EUR98108006 |
20170831 17:29:35 | 47,7250 | 216 | XPAR | EUR98108040 |
20170831 17:29:38 | 47,7550 | 43 | XPAR | EUR98108058 |
20170831 17:29:39 | 47,7450 | 100 | XPAR | EUR98108063 |
20170831 17:29:47 | 47,7250 | 23 | XPAR | EUR98108239 |
20170831 17:29:48 | 47,7750 | 103 | XPAR | EUR98108264 |
20170831 17:29:48 | 47,7750 | 12 | XPAR | EUR98108265 |
20170831 17:29:48 | 47,7750 | 29 | XPAR | EUR98108266 |
20170831 17:29:48 | 47,7750 | 272 | XPAR | EUR98108268 |
20170831 17:29:48 | 47,7750 | 209 | XPAR | EUR98108269 |
20170831 17:29:48 | 47,7750 | 419 | XPAR | EUR98108270 |
20170831 17:29:48 | 47,7750 | 20 | XPAR | EUR98108271 |
20170831 17:29:49 | 47,7750 | 26 | XPAR | EUR98108283 |
20170831 17:29:50 | 47,7800 | 29 | XPAR | EUR98108301 |
20170831 17:29:53 | 47,8200 | 29 | XPAR | EUR98108313 |
20170831 17:29:55 | 47,8050 | 76 | XPAR | EUR98108337 |
20170901 09:43:14 | 47,7050 | 100 | XPAR | EUR98117257 |
20170901 09:43:14 | 47,7050 | 9 | XPAR | EUR98117258 |
20170901 09:45:05 | 47,6500 | 100 | XPAR | EUR98117548 |
20170901 09:45:06 | 47,6500 | 10 | XPAR | EUR98117549 |
20170901 09:45:06 | 47,6500 | 90 | XPAR | EUR98117550 |
20170901 09:45:06 | 47,6500 | 11 | XPAR | EUR98117552 |
20170901 09:45:07 | 47,6500 | 100 | XPAR | EUR98117553 |
20170901 09:45:07 | 47,6500 | 100 | XPAR | EUR98117555 |
20170901 09:45:07 | 47,6500 | 69 | XPAR | EUR98117556 |
20170901 09:45:07 | 47,6500 | 100 | XPAR | EUR98117557 |
20170901 09:45:07 | 47,6500 | 92 | XPAR | EUR98117558 |
20170901 09:46:00 | 47,6250 | 237 | XPAR | EUR98117654 |
20170901 09:50:56 | 47,8200 | 172 | XPAR | EUR98118183 |
20170901 09:51:40 | 47,8650 | 50 | XPAR | EUR98118303 |
20170901 09:51:40 | 47,8650 | 63 | XPAR | EUR98118304 |
20170901 09:51:40 | 47,8650 | 94 | XPAR | EUR98118305 |
20170901 09:54:14 | 47,9700 | 104 | XPAR | EUR98118622 |
20170901 09:54:14 | 47,9700 | 15 | XPAR | EUR98118623 |
20170901 10:04:16 | 48,0000 | 70 | XPAR | EUR98119685 |
20170901 10:04:16 | 48,0000 | 68 | XPAR | EUR98119686 |
20170901 10:07:23 | 47,9900 | 46 | XPAR | EUR98119977 |
20170901 10:07:48 | 47,9800 | 48 | XPAR | EUR98120016 |
20170901 10:08:14 | 47,9700 | 225 | XPAR | EUR98120027 |
20170901 10:08:21 | 47,9950 | 412 | XPAR | EUR98120035 |
20170901 10:08:31 | 48,0000 | 232 | XPAR | EUR98120041 |
20170901 10:08:31 | 48,0000 | 84 | XPAR | EUR98120042 |
20170901 10:26:20 | 48,0000 | 20 | XPAR | EUR98121508 |
20170901 10:26:20 | 48,0000 | 89 | XPAR | EUR98121509 |
20170901 10:29:19 | 47,8750 | 9 | XPAR | EUR98121739 |
20170901 10:31:53 | 47,9450 | 110 | XPAR | EUR98121950 |
20170901 10:34:49 | 47,8800 | 110 | XPAR | EUR98122125 |
20170901 10:39:10 | 47,8150 | 108 | XPAR | EUR98122380 |
20170901 10:41:43 | 47,8600 | 36 | XPAR | EUR98122569 |
20170901 10:41:54 | 47,8600 | 41 | XPAR | EUR98122573 |
20170901 10:47:02 | 47,9100 | 17 | XPAR | EUR98122847 |
20170901 10:47:02 | 47,9000 | 126 | XPAR | EUR98122848 |
20170901 10:50:31 | 47,9200 | 17 | XPAR | EUR98123136 |
20170901 10:51:42 | 47,8950 | 108 | XPAR | EUR98123205 |
20170901 10:55:56 | 47,9300 | 86 | XPAR | EUR98123591 |
20170901 10:55:56 | 47,9300 | 50 | XPAR | EUR98123592 |
20170901 10:55:56 | 47,9300 | 13 | XPAR | EUR98123593 |
20170901 10:57:40 | 47,9350 | 101 | XPAR | EUR98123709 |
20170901 10:58:57 | 47,9100 | 143 | XPAR | EUR98123809 |
20170901 11:00:05 | 47,8650 | 111 | XPAR | EUR98123909 |
20170901 11:02:37 | 47,8350 | 100 | XPAR | EUR98124170 |
20170901 11:02:37 | 47,8350 | 17 | XPAR | EUR98124171 |
20170901 11:02:40 | 47,8250 | 87 | XPAR | EUR98124173 |
20170901 11:04:29 | 47,8150 | 110 | XPAR | EUR98124282 |
20170901 11:07:12 | 47,7950 | 16 | XPAR | EUR98124588 |
20170901 11:07:12 | 47,7950 | 63 | XPAR | EUR98124589 |
20170901 11:07:12 | 47,7950 | 17 | XPAR | EUR98124590 |
20170901 11:11:47 | 48,0000 | 15 | XPAR | EUR98124944 |
20170901 11:11:57 | 47,9850 | 40 | XPAR | EUR98124951 |
20170901 11:16:00 | 47,9950 | 17 | XPAR | EUR98125281 |
20170901 11:16:11 | 47,9950 | 61 | XPAR | EUR98125295 |
20170901 11:16:33 | 48,0000 | 200 | XPAR | EUR98125308 |
20170901 11:16:42 | 47,9950 | 35 | XPAR | EUR98125327 |
20170901 11:17:39 | 47,9950 | 100 | XPAR | EUR98125385 |
20170901 11:17:39 | 47,9950 | 17 | XPAR | EUR98125386 |
20170901 11:19:40 | 47,9800 | 143 | XPAR | EUR98125551 |
20170901 11:25:17 | 48,0000 | 143 | XPAR | EUR98125961 |
20170901 11:31:36 | 47,9850 | 27 | XPAR | EUR98126465 |
20170901 11:31:36 | 47,9850 | 175 | XPAR | EUR98126466 |
20170901 11:35:37 | 47,9750 | 7 | XPAR | EUR98126721 |
20170901 11:35:37 | 47,9750 | 1 | XPAR | EUR98126722 |
20170901 11:36:55 | 47,9750 | 36 | XPAR | EUR98126932 |
20170901 11:36:55 | 47,9750 | 90 | XPAR | EUR98126933 |
20170901 11:39:28 | 48,0000 | 132 | XPAR | EUR98127206 |
20170901 11:39:39 | 48,0000 | 46 | XPAR | EUR98127212 |
20170901 11:39:39 | 48,0000 | 28 | XPAR | EUR98127213 |
20170901 11:39:39 | 48,0000 | 40 | XPAR | EUR98127214 |
20170901 11:40:56 | 48,0000 | 170 | XPAR | EUR98127297 |
20170901 11:42:46 | 48,0000 | 221 | XPAR | EUR98127539 |
20170901 11:43:30 | 48,0000 | 250 | XPAR | EUR98127628 |
20170901 11:44:58 | 47,9950 | 39 | XPAR | EUR98127719 |
20170901 11:44:58 | 47,9950 | 17 | XPAR | EUR98127720 |
20170901 11:45:31 | 48,0000 | 6 | XPAR | EUR98127765 |
20170901 11:45:31 | 48,0000 | 1 | XPAR | EUR98127766 |
20170901 11:45:42 | 48,0000 | 353 | XPAR | EUR98127790 |
20170901 11:46:04 | 47,9950 | 271 | XPAR | EUR98127808 |
20170901 11:46:15 | 47,9900 | 14 | XPAR | EUR98127828 |
20170901 11:46:15 | 47,9900 | 121 | XPAR | EUR98127829 |
20170901 11:47:10 | 48,0000 | 42 | XPAR | EUR98127894 |
20170901 11:47:19 | 47,9950 | 183 | XPAR | EUR98127901 |
20170901 11:47:19 | 47,9900 | 9 | XPAR | EUR98127902 |
20170901 11:47:19 | 47,9900 | 42 | XPAR | EUR98127903 |
20170901 11:47:19 | 47,9900 | 38 | XPAR | EUR98127904 |
20170901 11:48:38 | 48,0000 | 208 | XPAR | EUR98128033 |
20170901 11:48:49 | 48,0000 | 100 | XPAR | EUR98128049 |
20170901 11:48:49 | 48,0000 | 97 | XPAR | EUR98128050 |
20170901 11:49:00 | 48,0000 | 151 | XPAR | EUR98128057 |
20170901 11:49:33 | 48,0000 | 154 | XPAR | EUR98128079 |
20170901 11:50:39 | 47,9950 | 49 | XPAR | EUR98128139 |
20170901 11:50:39 | 47,9950 | 38 | XPAR | EUR98128140 |
20170901 11:53:03 | 47,9850 | 108 | XPAR | EUR98128413 |
20170901 11:56:20 | 48,0000 | 105 | XPAR | EUR98128710 |
20170901 11:57:17 | 47,9950 | 107 | XPAR | EUR98128802 |
20170901 12:00:33 | 47,9250 | 93 | XPAR | EUR98129203 |
20170901 12:00:33 | 47,9250 | 18 | XPAR | EUR98129204 |
20170901 12:00:33 | 47,9250 | 10 | XPAR | EUR98129205 |
20170901 12:04:24 | 47,8300 | 93 | XPAR | EUR98129568 |
20170901 12:04:24 | 47,8300 | 15 | XPAR | EUR98129569 |
20170901 12:07:22 | 47,8100 | 117 | XPAR | EUR98129861 |
20170901 12:11:00 | 47,7900 | 69 | XPAR | EUR98130188 |
20170901 12:18:50 | 47,9150 | 131 | XPAR | EUR98130632 |
20170901 12:31:32 | 47,8950 | 36 | XPAR | EUR98131256 |
20170901 12:31:32 | 47,8950 | 76 | XPAR | EUR98131257 |
20170901 12:34:28 | 47,9450 | 17 | XPAR | EUR98131486 |
20170901 12:36:40 | 48,0000 | 141 | XPAR | EUR98131615 |
20170901 12:36:51 | 48,0000 | 116 | XPAR | EUR98131628 |
20170901 12:37:02 | 48,0000 | 7 | XPAR | EUR98131653 |
20170901 12:37:02 | 48,0000 | 149 | XPAR | EUR98131654 |
20170901 12:38:41 | 48,0000 | 152 | XPAR | EUR98131800 |
20170901 12:38:52 | 48,0000 | 145 | XPAR | EUR98131813 |
20170901 12:44:11 | 48,0000 | 4 | XPAR | EUR98132182 |
20170901 12:44:33 | 48,0000 | 32 | XPAR | EUR98132207 |
20170901 12:44:38 | 47,9950 | 93 | XPAR | EUR98132224 |
20170901 12:45:39 | 48,0000 | 17 | XPAR | EUR98132338 |
20170901 12:45:50 | 48,0000 | 72 | XPAR | EUR98132352 |
20170901 12:50:29 | 48,0000 | 131 | XPAR | EUR98133157 |
20170901 12:56:39 | 47,9650 | 107 | XPAR | EUR98133550 |
20170901 13:03:14 | 47,8850 | 12 | XPAR | EUR98134017 |
20170901 13:03:14 | 47,8850 | 112 | XPAR | EUR98134018 |
20170901 13:06:05 | 47,9550 | 30 | XPAR | EUR98134215 |
20170901 13:06:05 | 47,9550 | 81 | XPAR | EUR98134216 |
20170901 13:20:41 | 47,9750 | 135 | XPAR | EUR98135214 |
20170901 13:23:59 | 48,0000 | 76 | XPAR | EUR98135397 |
20170901 13:29:24 | 48,0000 | 35 | XPAR | EUR98135670 |
20170901 13:29:24 | 48,0000 | 70 | XPAR | EUR98135671 |
20170901 13:35:09 | 48,0000 | 23 | XPAR | EUR98136048 |
20170901 13:35:09 | 48,0000 | 75 | XPAR | EUR98136049 |
20170901 13:39:57 | 47,9850 | 21 | XPAR | EUR98136490 |
20170901 13:39:57 | 47,9850 | 179 | XPAR | EUR98136491 |
20170901 13:50:56 | 48,0000 | 48 | XPAR | EUR98137154 |
20170901 14:08:43 | 48,0000 | 119 | XPAR | EUR98138564 |
20170901 16:08:31 | 48,0000 | 129 | XPAR | EUR98152255 |
20170901 16:14:58 | 47,9100 | 267 | XPAR | EUR98152918 |
20170901 16:14:58 | 47,9100 | 115 | XPAR | EUR98152919 |
20170901 16:15:23 | 47,8050 | 500 | XPAR | EUR98152969 |
20170901 16:15:23 | 47,8050 | 191 | XPAR | EUR98152970 |
20170901 16:15:24 | 47,8050 | 8 | XPAR | EUR98152983 |
20170901 16:15:24 | 47,8050 | 99 | XPAR | EUR98152984 |
20170901 16:15:24 | 47,8050 | 133 | XPAR | EUR98152985 |
20170901 16:15:24 | 47,8050 | 43 | XPAR | EUR98152986 |
20170901 16:15:24 | 47,8050 | 26 | XPAR | EUR98152987 |
20170901 16:15:56 | 47,8500 | 100 | XPAR | EUR98153026 |
20170901 16:16:07 | 47,8750 | 100 | XPAR | EUR98153049 |
20170901 16:16:07 | 47,8750 | 17 | XPAR | EUR98153050 |
20170901 16:16:47 | 47,8900 | 144 | XPAR | EUR98153146 |
20170901 16:18:45 | 47,8600 | 35 | XPAR | EUR98153515 |
20170901 16:18:45 | 47,8600 | 237 | XPAR | EUR98153516 |
20170901 16:19:56 | 47,8900 | 27 | XPAR | EUR98153743 |
20170901 16:19:56 | 47,8900 | 37 | XPAR | EUR98153744 |
20170901 16:19:56 | 47,8900 | 17 | XPAR | EUR98153745 |
20170901 16:19:56 | 47,8900 | 172 | XPAR | EUR98153746 |
20170901 16:19:56 | 47,8900 | 122 | XPAR | EUR98153747 |
20170901 16:21:22 | 47,8200 | 104 | XPAR | EUR98154046 |
20170901 16:22:05 | 47,8300 | 105 | XPAR | EUR98154132 |
20170901 16:22:05 | 47,8300 | 17 | XPAR | EUR98154133 |
20170901 16:22:05 | 47,8300 | 56 | XPAR | EUR98154134 |
20170901 16:26:43 | 47,8900 | 114 | XPAR | EUR98154884 |
20170901 16:32:59 | 47,8350 | 100 | XPAR | EUR98155678 |
20170901 16:33:03 | 47,8250 | 50 | XPAR | EUR98155683 |
20170901 16:34:16 | 47,7950 | 17 | XPAR | EUR98155818 |
20170901 16:34:27 | 47,7950 | 80 | XPAR | EUR98155844 |
20170901 16:37:23 | 47,7250 | 11 | XPAR | EUR98156200 |
20170901 16:37:23 | 47,7250 | 29 | XPAR | EUR98156201 |
20170901 16:37:23 | 47,7250 | 29 | XPAR | EUR98156202 |
20170901 16:37:23 | 47,7250 | 18 | XPAR | EUR98156203 |
20170901 16:37:31 | 47,7200 | 291 | XPAR | EUR98156217 |
20170901 16:37:35 | 47,7200 | 226 | XPAR | EUR98156232 |
20170901 16:39:24 | 47,7350 | 100 | XPAR | EUR98156398 |
20170901 16:39:24 | 47,7350 | 13 | XPAR | EUR98156399 |
20170901 16:42:53 | 47,7700 | 22 | XPAR | EUR98156848 |
20170901 16:44:17 | 47,8250 | 110 | XPAR | EUR98157010 |
20170901 16:50:57 | 47,6950 | 31 | XPAR | EUR98158026 |
20170901 16:50:58 | 47,6850 | 24 | XPAR | EUR98158038 |
20170901 16:50:58 | 47,6850 | 423 | XPAR | EUR98158039 |
20170901 16:53:53 | 47,7400 | 27 | XPAR | EUR98158572 |
20170901 16:53:53 | 47,7400 | 31 | XPAR | EUR98158573 |
20170901 16:53:53 | 47,7400 | 47 | XPAR | EUR98158574 |
20170901 16:54:04 | 47,7400 | 16 | XPAR | EUR98158593 |
20170901 16:54:04 | 47,7400 | 29 | XPAR | EUR98158594 |
20170901 16:54:04 | 47,7400 | 22 | XPAR | EUR98158595 |
20170901 16:54:04 | 47,7400 | 36 | XPAR | EUR98158596 |
20170901 16:54:48 | 47,7750 | 21 | XPAR | EUR98158695 |
20170901 16:54:48 | 47,7750 | 12 | XPAR | EUR98158696 |
20170901 16:56:16 | 47,9100 | 7 | XPAR | EUR98158915 |
20170901 16:56:39 | 47,9050 | 200 | XPAR | EUR98158977 |
20170901 17:04:31 | 48,0000 | 77 | XPAR | EUR98160238 |
20170901 17:04:31 | 48,0000 | 150 | XPAR | EUR98160239 |
20170901 17:04:31 | 48,0000 | 18 | XPAR | EUR98160240 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire