CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 28 juillet 2017 et le 3 août 2017, la société Casino, Guichard-Perrachon a racheté 71 973 actions au prix moyen de 51,67 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 4 août 2017
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2017-07-28 | 29 738 | 51,3569 | XPAR |
2017-07-31 | 12 737 | 51,7066 | XPAR |
2017-08-01 | 9 790 | 51,9421 | XPAR |
2017-08-02 | 7 718 | 52,1537 | XPAR |
2017-08-03 | 11 990 | 51,8741 | XPAR |
Total | 71 973 | 51,6700 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
20170728 09:43:13 | 50,9700 | 104 | XPAR | EUR96938376 |
20170728 09:48:19 | 50,9400 | 255 | XPAR | EUR96938850 |
20170728 09:48:19 | 50,9400 | 264 | XPAR | EUR96938851 |
20170728 09:49:02 | 50,9600 | 188 | XPAR | EUR96938955 |
20170728 09:50:40 | 50,9400 | 133 | XPAR | EUR96939136 |
20170728 09:54:22 | 51,0200 | 75 | XPAR | EUR96939474 |
20170728 09:54:22 | 51,0200 | 57 | XPAR | EUR96939475 |
20170728 09:55:51 | 50,9500 | 6 | XPAR | EUR96939641 |
20170728 09:55:51 | 50,9500 | 105 | XPAR | EUR96939642 |
20170728 09:59:33 | 51,0400 | 136 | XPAR | EUR96940323 |
20170728 10:01:31 | 50,9900 | 117 | XPAR | EUR96940461 |
20170728 10:04:51 | 51,0000 | 53 | XPAR | EUR96940780 |
20170728 10:04:51 | 51,0000 | 140 | XPAR | EUR96940781 |
20170728 10:09:13 | 51,0700 | 103 | XPAR | EUR96941185 |
20170728 10:11:27 | 51,0500 | 143 | XPAR | EUR96941450 |
20170728 10:14:43 | 51,0600 | 75 | XPAR | EUR96941770 |
20170728 10:20:04 | 50,9800 | 149 | XPAR | EUR96942274 |
20170728 10:21:03 | 50,9700 | 112 | XPAR | EUR96942379 |
20170728 10:25:35 | 50,9600 | 20 | XPAR | EUR96942794 |
20170728 10:25:35 | 50,9600 | 198 | XPAR | EUR96942795 |
20170728 10:27:47 | 50,9300 | 199 | XPAR | EUR96943006 |
20170728 10:27:47 | 50,9300 | 99 | XPAR | EUR96943007 |
20170728 10:30:22 | 50,9100 | 185 | XPAR | EUR96943406 |
20170728 10:30:22 | 50,9100 | 164 | XPAR | EUR96943407 |
20170728 10:32:13 | 50,9100 | 101 | XPAR | EUR96943576 |
20170728 10:32:13 | 50,9100 | 18 | XPAR | EUR96943577 |
20170728 10:35:37 | 50,8400 | 115 | XPAR | EUR96944092 |
20170728 10:39:06 | 50,9700 | 17 | XPAR | EUR96944538 |
20170728 10:39:06 | 50,9700 | 43 | XPAR | EUR96944539 |
20170728 10:39:06 | 50,9700 | 40 | XPAR | EUR96944540 |
20170728 10:40:03 | 50,9800 | 110 | XPAR | EUR96944649 |
20170728 10:42:06 | 51,0300 | 229 | XPAR | EUR96944818 |
20170728 10:43:55 | 51,2400 | 135 | XPAR | EUR96945001 |
20170728 10:44:25 | 51,2100 | 328 | XPAR | EUR96945059 |
20170728 10:46:48 | 51,1600 | 18 | XPAR | EUR96945224 |
20170728 10:46:48 | 51,1600 | 84 | XPAR | EUR96945225 |
20170728 10:47:54 | 51,1100 | 75 | XPAR | EUR96945307 |
20170728 10:47:54 | 51,1100 | 27 | XPAR | EUR96945308 |
20170728 10:52:29 | 51,1700 | 119 | XPAR | EUR96945661 |
20170728 10:55:25 | 51,1500 | 75 | XPAR | EUR96945979 |
20170728 10:55:25 | 51,1500 | 50 | XPAR | EUR96945980 |
20170728 10:55:25 | 51,1500 | 39 | XPAR | EUR96945981 |
20170728 10:55:25 | 51,1500 | 50 | XPAR | EUR96945982 |
20170728 10:57:15 | 51,1900 | 107 | XPAR | EUR96946195 |
20170728 11:00:11 | 51,2800 | 91 | XPAR | EUR96946508 |
20170728 11:00:11 | 51,2600 | 75 | XPAR | EUR96946509 |
20170728 11:02:45 | 51,4400 | 40 | XPAR | EUR96946731 |
20170728 11:02:45 | 51,4400 | 90 | XPAR | EUR96946732 |
20170728 11:02:45 | 51,4400 | 24 | XPAR | EUR96946733 |
20170728 11:02:45 | 51,4400 | 93 | XPAR | EUR96946734 |
20170728 11:02:45 | 51,4400 | 219 | XPAR | EUR96946735 |
20170728 11:03:29 | 51,4800 | 127 | XPAR | EUR96946900 |
20170728 11:06:39 | 51,4500 | 44 | XPAR | EUR96947299 |
20170728 11:06:39 | 51,4500 | 88 | XPAR | EUR96947300 |
20170728 11:10:27 | 51,5500 | 75 | XPAR | EUR96947638 |
20170728 11:12:08 | 51,6400 | 160 | XPAR | EUR96947781 |
20170728 11:13:12 | 51,6000 | 105 | XPAR | EUR96947985 |
20170728 11:14:50 | 51,5700 | 108 | XPAR | EUR96948279 |
20170728 11:17:50 | 51,4400 | 143 | XPAR | EUR96948638 |
20170728 11:20:21 | 51,5700 | 36 | XPAR | EUR96948852 |
20170728 11:21:05 | 51,5800 | 107 | XPAR | EUR96948919 |
20170728 11:23:28 | 51,5700 | 70 | XPAR | EUR96949239 |
20170728 11:23:28 | 51,5700 | 81 | XPAR | EUR96949240 |
20170728 11:27:39 | 51,6000 | 159 | XPAR | EUR96949771 |
20170728 11:29:53 | 51,6000 | 75 | XPAR | EUR96949990 |
20170728 11:29:53 | 51,6000 | 28 | XPAR | EUR96949991 |
20170728 11:33:14 | 51,5500 | 124 | XPAR | EUR96950196 |
20170728 11:36:21 | 51,5500 | 98 | XPAR | EUR96950522 |
20170728 11:36:21 | 51,5500 | 27 | XPAR | EUR96950523 |
20170728 11:39:45 | 51,4900 | 99 | XPAR | EUR96950837 |
20170728 11:40:53 | 51,4800 | 80 | XPAR | EUR96950929 |
20170728 11:42:34 | 51,5000 | 27 | XPAR | EUR96951010 |
20170728 11:42:34 | 51,5000 | 123 | XPAR | EUR96951011 |
20170728 11:42:34 | 51,5000 | 150 | XPAR | EUR96951012 |
20170728 11:42:34 | 51,5000 | 123 | XPAR | EUR96951013 |
20170728 11:42:34 | 51,5000 | 27 | XPAR | EUR96951014 |
20170728 11:42:34 | 51,5000 | 73 | XPAR | EUR96951015 |
20170728 11:42:34 | 51,5000 | 50 | XPAR | EUR96951016 |
20170728 11:42:34 | 51,5000 | 100 | XPAR | EUR96951017 |
20170728 11:42:34 | 51,5000 | 100 | XPAR | EUR96951018 |
20170728 11:43:09 | 51,5000 | 50 | XPAR | EUR96951054 |
20170728 11:43:09 | 51,5000 | 150 | XPAR | EUR96951055 |
20170728 11:43:09 | 51,5000 | 27 | XPAR | EUR96951056 |
20170728 11:43:38 | 51,5200 | 177 | XPAR | EUR96951112 |
20170728 11:43:38 | 51,5200 | 177 | XPAR | EUR96951113 |
20170728 11:43:38 | 51,5200 | 6 | XPAR | EUR96951114 |
20170728 11:43:38 | 51,5200 | 50 | XPAR | EUR96951115 |
20170728 11:43:38 | 51,5200 | 127 | XPAR | EUR96951116 |
20170728 11:43:38 | 51,5200 | 237 | XPAR | EUR96951117 |
20170728 11:44:04 | 51,5300 | 98 | XPAR | EUR96951147 |
20170728 11:44:04 | 51,5300 | 79 | XPAR | EUR96951148 |
20170728 11:44:04 | 51,5300 | 49 | XPAR | EUR96951149 |
20170728 11:44:18 | 51,4800 | 23 | XPAR | EUR96951171 |
20170728 11:44:19 | 51,4800 | 77 | XPAR | EUR96951172 |
20170728 11:44:20 | 51,4800 | 62 | XPAR | EUR96951177 |
20170728 11:44:20 | 51,4800 | 38 | XPAR | EUR96951178 |
20170728 11:44:20 | 51,4800 | 100 | XPAR | EUR96951179 |
20170728 11:44:20 | 51,4800 | 100 | XPAR | EUR96951180 |
20170728 11:44:46 | 51,4800 | 100 | XPAR | EUR96951213 |
20170728 11:44:46 | 51,4800 | 152 | XPAR | EUR96951214 |
20170728 11:44:46 | 51,4800 | 100 | XPAR | EUR96951215 |
20170728 11:44:46 | 51,4800 | 91 | XPAR | EUR96951216 |
20170728 11:45:12 | 51,4800 | 100 | XPAR | EUR96951264 |
20170728 11:45:12 | 51,4800 | 10 | XPAR | EUR96951266 |
20170728 11:45:12 | 51,4800 | 65 | XPAR | EUR96951271 |
20170728 11:45:26 | 51,4800 | 35 | XPAR | EUR96951292 |
20170728 11:45:26 | 51,4800 | 152 | XPAR | EUR96951293 |
20170728 11:45:29 | 51,4800 | 38 | XPAR | EUR96951297 |
20170728 11:47:17 | 51,5000 | 158 | XPAR | EUR96951479 |
20170728 11:50:58 | 51,5300 | 100 | XPAR | EUR96951962 |
20170728 11:50:58 | 51,5300 | 8 | XPAR | EUR96951963 |
20170728 11:52:32 | 51,5200 | 165 | XPAR | EUR96952123 |
20170728 11:52:32 | 51,5200 | 165 | XPAR | EUR96952126 |
20170728 11:52:32 | 51,5200 | 165 | XPAR | EUR96952128 |
20170728 11:52:32 | 51,5200 | 332 | XPAR | EUR96952131 |
20170728 11:52:32 | 51,5200 | 165 | XPAR | EUR96952133 |
20170728 11:52:32 | 51,5200 | 173 | XPAR | EUR96952135 |
20170728 11:54:27 | 51,5300 | 70 | XPAR | EUR96952303 |
20170728 11:55:00 | 51,5200 | 116 | XPAR | EUR96952357 |
20170728 11:55:25 | 51,5000 | 118 | XPAR | EUR96952407 |
20170728 11:57:32 | 51,4700 | 240 | XPAR | EUR96952709 |
20170728 11:57:32 | 51,4700 | 30 | XPAR | EUR96952710 |
20170728 11:57:32 | 51,4700 | 13 | XPAR | EUR96952711 |
20170728 11:57:32 | 51,4700 | 179 | XPAR | EUR96952712 |
20170728 11:57:32 | 51,4700 | 50 | XPAR | EUR96952713 |
20170728 11:57:32 | 51,4700 | 9 | XPAR | EUR96952714 |
20170728 11:57:32 | 51,4700 | 19 | XPAR | EUR96952715 |
20170728 11:57:32 | 51,4700 | 168 | XPAR | EUR96952716 |
20170728 11:57:32 | 51,4700 | 75 | XPAR | EUR96952717 |
20170728 11:57:32 | 51,4700 | 15 | XPAR | EUR96952718 |
20170728 11:57:32 | 51,4700 | 180 | XPAR | EUR96952719 |
20170728 11:57:32 | 51,4700 | 22 | XPAR | EUR96952720 |
20170728 11:58:03 | 51,4300 | 61 | XPAR | EUR96952778 |
20170728 11:58:03 | 51,4300 | 60 | XPAR | EUR96952779 |
20170728 12:01:34 | 51,3700 | 253 | XPAR | EUR96953207 |
20170728 12:01:34 | 51,3700 | 22 | XPAR | EUR96953208 |
20170728 12:01:34 | 51,3700 | 253 | XPAR | EUR96953209 |
20170728 12:01:34 | 51,3700 | 22 | XPAR | EUR96953210 |
20170728 12:01:34 | 51,3700 | 22 | XPAR | EUR96953211 |
20170728 12:01:34 | 51,3700 | 22 | XPAR | EUR96953212 |
20170728 12:01:34 | 51,3700 | 22 | XPAR | EUR96953213 |
20170728 12:01:34 | 51,3700 | 187 | XPAR | EUR96953214 |
20170728 12:01:36 | 51,3700 | 200 | XPAR | EUR96953215 |
20170728 12:01:50 | 51,3700 | 70 | XPAR | EUR96953247 |
20170728 12:02:04 | 51,3700 | 5 | XPAR | EUR96953273 |
20170728 12:02:04 | 51,3700 | 71 | XPAR | EUR96953274 |
20170728 12:02:20 | 51,3700 | 59 | XPAR | EUR96953300 |
20170728 12:02:20 | 51,3700 | 145 | XPAR | EUR96953301 |
20170728 12:02:21 | 51,3700 | 194 | XPAR | EUR96953302 |
20170728 12:02:22 | 51,3700 | 28 | XPAR | EUR96953309 |
20170728 12:02:31 | 51,3100 | 191 | XPAR | EUR96953347 |
20170728 12:02:31 | 51,3100 | 117 | XPAR | EUR96953348 |
20170728 12:06:22 | 51,3200 | 32 | XPAR | EUR96953763 |
20170728 12:06:22 | 51,3200 | 93 | XPAR | EUR96953764 |
20170728 12:09:07 | 51,3200 | 104 | XPAR | EUR96953983 |
20170728 12:11:30 | 51,2800 | 44 | XPAR | EUR96954163 |
20170728 12:12:56 | 51,2800 | 155 | XPAR | EUR96954247 |
20170728 12:15:54 | 51,2300 | 56 | XPAR | EUR96954450 |
20170728 12:15:54 | 51,2300 | 64 | XPAR | EUR96954451 |
20170728 12:18:40 | 51,2200 | 7 | XPAR | EUR96954736 |
20170728 12:18:40 | 51,2200 | 81 | XPAR | EUR96954737 |
20170728 12:18:40 | 51,2200 | 31 | XPAR | EUR96954738 |
20170728 12:18:40 | 51,2200 | 36 | XPAR | EUR96954739 |
20170728 12:18:40 | 51,2200 | 40 | XPAR | EUR96954740 |
20170728 12:21:36 | 51,2400 | 2 | XPAR | EUR96955055 |
20170728 12:21:36 | 51,2400 | 96 | XPAR | EUR96955056 |
20170728 12:24:32 | 51,2100 | 63 | XPAR | EUR96955227 |
20170728 12:24:32 | 51,2100 | 55 | XPAR | EUR96955228 |
20170728 12:28:34 | 51,1000 | 75 | XPAR | EUR96955645 |
20170728 12:30:46 | 51,1500 | 30 | XPAR | EUR96956156 |
20170728 12:30:46 | 51,1500 | 65 | XPAR | EUR96956157 |
20170728 12:33:16 | 51,1300 | 162 | XPAR | EUR96956785 |
20170728 12:33:16 | 51,1300 | 43 | XPAR | EUR96956786 |
20170728 12:36:49 | 51,2700 | 127 | XPAR | EUR96957558 |
20170728 12:42:00 | 51,2000 | 124 | XPAR | EUR96957940 |
20170728 12:46:54 | 51,1700 | 40 | XPAR | EUR96958410 |
20170728 12:46:54 | 51,1700 | 78 | XPAR | EUR96958411 |
20170728 12:50:34 | 51,2300 | 75 | XPAR | EUR96958752 |
20170728 12:51:40 | 51,2400 | 6 | XPAR | EUR96958883 |
20170728 12:51:51 | 51,2300 | 75 | XPAR | EUR96958900 |
20170728 12:51:51 | 51,2400 | 128 | XPAR | EUR96958901 |
20170728 12:55:42 | 51,2300 | 140 | XPAR | EUR96959255 |
20170728 13:00:06 | 51,3000 | 58 | XPAR | EUR96959898 |
20170728 13:01:05 | 51,3500 | 138 | XPAR | EUR96960000 |
20170728 13:02:56 | 51,2800 | 146 | XPAR | EUR96960282 |
20170728 13:05:48 | 51,3200 | 35 | XPAR | EUR96960616 |
20170728 13:05:57 | 51,3000 | 115 | XPAR | EUR96960627 |
20170728 13:12:46 | 51,3500 | 60 | XPAR | EUR96961214 |
20170728 13:12:46 | 51,3500 | 66 | XPAR | EUR96961215 |
20170728 13:14:36 | 51,4100 | 19 | XPAR | EUR96961300 |
20170728 13:15:25 | 51,4200 | 240 | XPAR | EUR96961354 |
20170728 13:15:25 | 51,4200 | 39 | XPAR | EUR96961355 |
20170728 13:16:04 | 51,4600 | 35 | XPAR | EUR96961467 |
20170728 13:16:04 | 51,4600 | 67 | XPAR | EUR96961468 |
20170728 13:16:04 | 51,4600 | 48 | XPAR | EUR96961469 |
20170728 13:16:27 | 51,4400 | 110 | XPAR | EUR96961527 |
20170728 13:19:11 | 51,4200 | 107 | XPAR | EUR96961791 |
20170728 13:25:36 | 51,4200 | 54 | XPAR | EUR96962307 |
20170728 13:25:36 | 51,4200 | 27 | XPAR | EUR96962308 |
20170728 13:25:36 | 51,4200 | 31 | XPAR | EUR96962309 |
20170728 13:29:05 | 51,4800 | 93 | XPAR | EUR96962562 |
20170728 13:29:05 | 51,4800 | 20 | XPAR | EUR96962563 |
20170728 13:32:12 | 51,4500 | 104 | XPAR | EUR96962749 |
20170728 13:35:15 | 51,6000 | 113 | XPAR | EUR96962938 |
20170728 13:35:41 | 51,5600 | 92 | XPAR | EUR96962969 |
20170728 13:35:41 | 51,5600 | 32 | XPAR | EUR96962970 |
20170728 13:46:56 | 51,5500 | 124 | XPAR | EUR96963713 |
20170728 13:51:40 | 51,5900 | 75 | XPAR | EUR96964059 |
20170728 13:51:49 | 51,5800 | 62 | XPAR | EUR96964068 |
20170728 13:55:39 | 51,5900 | 53 | XPAR | EUR96964347 |
20170728 13:55:39 | 51,5900 | 317 | XPAR | EUR96964348 |
20170728 14:00:41 | 51,6100 | 10 | XPAR | EUR96964887 |
20170728 14:00:41 | 51,6100 | 10 | XPAR | EUR96964888 |
20170728 14:00:41 | 51,6100 | 32 | XPAR | EUR96964889 |
20170728 14:00:41 | 51,6100 | 131 | XPAR | EUR96964890 |
20170728 14:00:41 | 51,6100 | 40 | XPAR | EUR96964891 |
20170728 14:05:05 | 51,6300 | 70 | XPAR | EUR96965177 |
20170728 14:06:33 | 51,5900 | 106 | XPAR | EUR96965261 |
20170728 14:22:22 | 51,4900 | 128 | XPAR | EUR96966481 |
20170728 14:27:38 | 51,4900 | 57 | XPAR | EUR96967031 |
20170728 14:31:57 | 51,5900 | 26 | XPAR | EUR96967686 |
20170728 14:31:57 | 51,5900 | 85 | XPAR | EUR96967687 |
20170728 14:31:57 | 51,5900 | 88 | XPAR | EUR96967688 |
20170728 14:35:34 | 51,6000 | 263 | XPAR | EUR96968009 |
20170728 14:44:06 | 51,6200 | 25 | XPAR | EUR96968835 |
20170728 14:44:06 | 51,6200 | 232 | XPAR | EUR96968836 |
20170728 14:44:06 | 51,6200 | 64 | XPAR | EUR96968837 |
20170728 14:52:24 | 51,5400 | 55 | XPAR | EUR96969693 |
20170728 14:52:24 | 51,5400 | 51 | XPAR | EUR96969694 |
20170728 15:03:15 | 51,4700 | 104 | XPAR | EUR96970954 |
20170728 15:03:15 | 51,4700 | 78 | XPAR | EUR96970955 |
20170728 15:10:18 | 51,3400 | 120 | XPAR | EUR96971899 |
20170728 15:16:06 | 51,3300 | 23 | XPAR | EUR96972666 |
20170728 15:16:06 | 51,3300 | 71 | XPAR | EUR96972667 |
20170728 15:18:58 | 51,3500 | 75 | XPAR | EUR96973049 |
20170728 15:18:58 | 51,3500 | 24 | XPAR | EUR96973050 |
20170728 15:22:41 | 51,2900 | 49 | XPAR | EUR96973638 |
20170728 15:23:29 | 51,2400 | 113 | XPAR | EUR96973749 |
20170728 15:30:09 | 51,2800 | 75 | XPAR | EUR96974854 |
20170728 15:30:57 | 51,2600 | 152 | XPAR | EUR96975007 |
20170728 15:31:59 | 51,2300 | 70 | XPAR | EUR96975413 |
20170728 15:32:05 | 51,2100 | 31 | XPAR | EUR96975415 |
20170728 15:34:59 | 51,1700 | 135 | XPAR | EUR96976050 |
20170728 15:35:10 | 51,1700 | 103 | XPAR | EUR96976096 |
20170728 15:36:46 | 51,2200 | 136 | XPAR | EUR96976651 |
20170728 15:39:58 | 51,2400 | 157 | XPAR | EUR96977332 |
20170728 15:39:58 | 51,2400 | 74 | XPAR | EUR96977334 |
20170728 15:43:16 | 51,1900 | 188 | XPAR | EUR96978120 |
20170728 15:45:44 | 51,1700 | 200 | XPAR | EUR96978563 |
20170728 15:47:53 | 51,1800 | 124 | XPAR | EUR96979137 |
20170728 15:47:53 | 51,1800 | 9 | XPAR | EUR96979138 |
20170728 15:53:07 | 51,1400 | 201 | XPAR | EUR96980357 |
20170728 15:53:07 | 51,1400 | 20 | XPAR | EUR96980358 |
20170728 16:02:14 | 51,2500 | 18 | XPAR | EUR96982272 |
20170728 16:03:45 | 51,2600 | 38 | XPAR | EUR96982557 |
20170728 16:03:45 | 51,2600 | 152 | XPAR | EUR96982558 |
20170728 16:03:45 | 51,2600 | 108 | XPAR | EUR96982559 |
20170728 16:07:00 | 51,2200 | 119 | XPAR | EUR96983233 |
20170728 16:08:28 | 51,3200 | 75 | XPAR | EUR96983721 |
20170728 16:08:28 | 51,3200 | 60 | XPAR | EUR96983722 |
20170728 16:08:28 | 51,3200 | 50 | XPAR | EUR96983723 |
20170728 16:08:28 | 51,3200 | 90 | XPAR | EUR96983724 |
20170728 16:08:39 | 51,2900 | 9 | XPAR | EUR96983765 |
20170728 16:08:39 | 51,2900 | 58 | XPAR | EUR96983766 |
20170728 16:15:41 | 51,2300 | 252 | XPAR | EUR96985619 |
20170728 16:20:56 | 51,2100 | 215 | XPAR | EUR96986542 |
20170728 16:22:57 | 51,2100 | 70 | XPAR | EUR96987053 |
20170728 16:22:57 | 51,2100 | 24 | XPAR | EUR96987054 |
20170728 16:23:02 | 51,1900 | 86 | XPAR | EUR96987076 |
20170728 16:25:57 | 51,2300 | 188 | XPAR | EUR96987676 |
20170728 16:25:57 | 51,2300 | 29 | XPAR | EUR96987677 |
20170728 16:32:09 | 51,3200 | 161 | XPAR | EUR96988787 |
20170728 16:34:00 | 51,3700 | 147 | XPAR | EUR96989077 |
20170728 16:34:00 | 51,3700 | 48 | XPAR | EUR96989078 |
20170728 16:36:09 | 51,3300 | 100 | XPAR | EUR96989841 |
20170728 16:36:09 | 51,3300 | 36 | XPAR | EUR96989842 |
20170728 16:38:43 | 51,4400 | 90 | XPAR | EUR96990329 |
20170728 16:38:43 | 51,4400 | 56 | XPAR | EUR96990330 |
20170728 16:40:44 | 51,5000 | 100 | XPAR | EUR96990717 |
20170728 16:40:44 | 51,5000 | 63 | XPAR | EUR96990718 |
20170728 16:44:11 | 51,5100 | 124 | XPAR | EUR96991464 |
20170728 16:47:09 | 51,4700 | 28 | XPAR | EUR96992060 |
20170728 16:47:20 | 51,4700 | 21 | XPAR | EUR96992110 |
20170728 16:47:31 | 51,4700 | 15 | XPAR | EUR96992123 |
20170728 16:47:41 | 51,4600 | 130 | XPAR | EUR96992149 |
20170728 16:52:27 | 51,5600 | 387 | XPAR | EUR96993000 |
20170728 16:52:27 | 51,5600 | 17 | XPAR | EUR96993001 |
20170728 16:54:18 | 51,5800 | 75 | XPAR | EUR96993335 |
20170728 16:54:18 | 51,5800 | 96 | XPAR | EUR96993336 |
20170728 17:03:18 | 51,6000 | 188 | XPAR | EUR96995015 |
20170728 17:03:25 | 51,6000 | 100 | XPAR | EUR96995027 |
20170728 17:03:30 | 51,6000 | 105 | XPAR | EUR96995044 |
20170728 17:09:54 | 51,5300 | 59 | XPAR | EUR96996406 |
20170728 17:09:54 | 51,5300 | 22 | XPAR | EUR96996407 |
20170728 17:09:54 | 51,5300 | 70 | XPAR | EUR96996408 |
20170728 17:10:08 | 51,5400 | 129 | XPAR | EUR96996460 |
20170728 17:10:08 | 51,5400 | 94 | XPAR | EUR96996461 |
20170728 17:15:56 | 51,4600 | 24 | XPAR | EUR96997888 |
20170728 17:16:59 | 51,4800 | 82 | XPAR | EUR96998148 |
20170728 17:17:04 | 51,4800 | 87 | XPAR | EUR96998169 |
20170728 17:17:04 | 51,4800 | 363 | XPAR | EUR96998170 |
20170728 17:17:04 | 51,4800 | 78 | XPAR | EUR96998171 |
20170728 17:20:08 | 51,4900 | 50 | XPAR | EUR96998889 |
20170728 17:20:08 | 51,4900 | 216 | XPAR | EUR96998890 |
20170728 17:27:29 | 51,4700 | 13 | XPAR | EUR97000472 |
20170728 17:27:29 | 51,4700 | 111 | XPAR | EUR97000473 |
20170728 17:27:29 | 51,4700 | 13 | XPAR | EUR97000474 |
20170728 17:27:29 | 51,4700 | 40 | XPAR | EUR97000475 |
20170728 17:27:29 | 51,4700 | 92 | XPAR | EUR97000476 |
20170728 17:27:33 | 51,4500 | 272 | XPAR | EUR97000488 |
20170728 17:27:33 | 51,4500 | 137 | XPAR | EUR97000489 |
20170728 17:27:33 | 51,4500 | 116 | XPAR | EUR97000490 |
20170728 17:27:34 | 51,4500 | 95 | XPAR | EUR97000492 |
20170728 17:29:44 | 51,4200 | 70 | XPAR | EUR97001232 |
20170728 17:29:44 | 51,4200 | 25 | XPAR | EUR97001233 |
20170728 17:29:56 | 51,4200 | 32 | XPAR | EUR97001497 |
20170731 09:06:58 | 51,7000 | 153 | XPAR | EUR97005470 |
20170731 09:10:47 | 51,7300 | 111 | XPAR | EUR97005942 |
20170731 09:15:14 | 51,7200 | 117 | XPAR | EUR97006445 |
20170731 09:17:22 | 51,7500 | 59 | XPAR | EUR97006624 |
20170731 09:17:22 | 51,7500 | 46 | XPAR | EUR97006625 |
20170731 09:22:32 | 51,7400 | 100 | XPAR | EUR97007418 |
20170731 09:22:32 | 51,7400 | 18 | XPAR | EUR97007419 |
20170731 09:28:29 | 51,7600 | 76 | XPAR | EUR97008115 |
20170731 09:28:29 | 51,7600 | 78 | XPAR | EUR97008116 |
20170731 09:32:01 | 51,6900 | 66 | XPAR | EUR97008491 |
20170731 09:32:01 | 51,6900 | 34 | XPAR | EUR97008492 |
20170731 09:35:46 | 51,5500 | 65 | XPAR | EUR97008905 |
20170731 09:35:46 | 51,5500 | 41 | XPAR | EUR97008906 |
20170731 09:38:44 | 51,5200 | 89 | XPAR | EUR97009277 |
20170731 09:38:44 | 51,5200 | 16 | XPAR | EUR97009278 |
20170731 09:38:44 | 51,5200 | 19 | XPAR | EUR97009279 |
20170731 09:42:32 | 51,4900 | 100 | XPAR | EUR97009726 |
20170731 09:48:39 | 51,5400 | 26 | XPAR | EUR97010380 |
20170731 09:49:39 | 51,5200 | 20 | XPAR | EUR97010457 |
20170731 09:49:39 | 51,5200 | 79 | XPAR | EUR97010458 |
20170731 09:54:37 | 51,5700 | 105 | XPAR | EUR97011040 |
20170731 09:56:14 | 51,5000 | 103 | XPAR | EUR97011325 |
20170731 10:00:19 | 51,5600 | 100 | XPAR | EUR97011725 |
20170731 10:05:20 | 51,5500 | 133 | XPAR | EUR97012228 |
20170731 10:10:14 | 51,6500 | 100 | XPAR | EUR97012631 |
20170731 10:15:54 | 51,6100 | 21 | XPAR | EUR97013208 |
20170731 10:15:54 | 51,6100 | 50 | XPAR | EUR97013209 |
20170731 10:15:54 | 51,6100 | 50 | XPAR | EUR97013210 |
20170731 10:16:05 | 51,6000 | 92 | XPAR | EUR97013219 |
20170731 10:22:52 | 51,6100 | 99 | XPAR | EUR97013980 |
20170731 10:28:35 | 51,5800 | 105 | XPAR | EUR97014612 |
20170731 10:33:30 | 51,5500 | 20 | XPAR | EUR97015032 |
20170731 10:33:30 | 51,5500 | 1 | XPAR | EUR97015033 |
20170731 10:33:30 | 51,5500 | 5 | XPAR | EUR97015034 |
20170731 10:33:30 | 51,5500 | 2 | XPAR | EUR97015035 |
20170731 10:34:47 | 51,5800 | 100 | XPAR | EUR97015158 |
20170731 10:40:50 | 51,5600 | 103 | XPAR | EUR97015593 |
20170731 10:46:09 | 51,5900 | 16 | XPAR | EUR97016093 |
20170731 10:46:09 | 51,5900 | 50 | XPAR | EUR97016094 |
20170731 10:46:09 | 51,5900 | 38 | XPAR | EUR97016095 |
20170731 10:47:48 | 51,5400 | 58 | XPAR | EUR97016285 |
20170731 10:47:48 | 51,5400 | 47 | XPAR | EUR97016286 |
20170731 10:55:08 | 51,5800 | 100 | XPAR | EUR97016882 |
20170731 10:59:15 | 51,5900 | 104 | XPAR | EUR97017252 |
20170731 11:06:19 | 51,6200 | 120 | XPAR | EUR97017890 |
20170731 11:17:00 | 51,6800 | 67 | XPAR | EUR97019215 |
20170731 11:17:00 | 51,6800 | 30 | XPAR | EUR97019216 |
20170731 11:23:33 | 51,7000 | 50 | XPAR | EUR97019706 |
20170731 11:23:33 | 51,7000 | 70 | XPAR | EUR97019707 |
20170731 11:28:41 | 51,7400 | 101 | XPAR | EUR97020161 |
20170731 11:37:29 | 51,7400 | 50 | XPAR | EUR97020840 |
20170731 11:40:58 | 51,7400 | 93 | XPAR | EUR97021153 |
20170731 11:40:58 | 51,7400 | 38 | XPAR | EUR97021154 |
20170731 11:50:04 | 51,7400 | 106 | XPAR | EUR97022078 |
20170731 11:56:11 | 51,7300 | 68 | XPAR | EUR97022574 |
20170731 11:56:11 | 51,7300 | 70 | XPAR | EUR97022575 |
20170731 12:06:11 | 51,7300 | 10 | XPAR | EUR97023863 |
20170731 12:06:11 | 51,7300 | 88 | XPAR | EUR97023864 |
20170731 12:20:26 | 51,6800 | 100 | XPAR | EUR97025106 |
20170731 12:27:57 | 51,7100 | 37 | XPAR | EUR97025679 |
20170731 12:27:57 | 51,7100 | 65 | XPAR | EUR97025680 |
20170731 12:40:29 | 51,7600 | 109 | XPAR | EUR97026555 |
20170731 12:48:40 | 51,7900 | 70 | XPAR | EUR97027080 |
20170731 12:48:40 | 51,7900 | 30 | XPAR | EUR97027081 |
20170731 12:53:59 | 51,8200 | 38 | XPAR | EUR97027419 |
20170731 12:57:51 | 51,8900 | 85 | XPAR | EUR97027720 |
20170731 12:57:51 | 51,8900 | 79 | XPAR | EUR97027721 |
20170731 12:58:23 | 51,8900 | 97 | XPAR | EUR97027765 |
20170731 13:00:49 | 51,9600 | 132 | XPAR | EUR97028041 |
20170731 13:00:49 | 51,9600 | 20 | XPAR | EUR97028042 |
20170731 13:00:49 | 51,9600 | 20 | XPAR | EUR97028043 |
20170731 13:00:49 | 51,9600 | 13 | XPAR | EUR97028044 |
20170731 13:04:59 | 51,9300 | 50 | XPAR | EUR97028331 |
20170731 13:04:59 | 51,9300 | 64 | XPAR | EUR97028332 |
20170731 13:22:38 | 51,8700 | 137 | XPAR | EUR97029532 |
20170731 13:27:29 | 51,8900 | 100 | XPAR | EUR97029916 |
20170731 13:27:29 | 51,8900 | 15 | XPAR | EUR97029917 |
20170731 13:40:33 | 51,7600 | 91 | XPAR | EUR97030658 |
20170731 13:40:33 | 51,7600 | 24 | XPAR | EUR97030659 |
20170731 13:44:12 | 51,7800 | 137 | XPAR | EUR97030965 |
20170731 13:49:55 | 51,7600 | 64 | XPAR | EUR97031368 |
20170731 13:49:55 | 51,7600 | 41 | XPAR | EUR97031369 |
20170731 13:56:24 | 51,7200 | 114 | XPAR | EUR97031745 |
20170731 13:59:59 | 51,7100 | 97 | XPAR | EUR97032025 |
20170731 14:07:28 | 51,7100 | 106 | XPAR | EUR97032667 |
20170731 14:22:43 | 51,7000 | 99 | XPAR | EUR97033875 |
20170731 14:30:06 | 51,7400 | 100 | XPAR | EUR97034547 |
20170731 14:30:06 | 51,7400 | 28 | XPAR | EUR97034548 |
20170731 14:30:08 | 51,7300 | 9 | XPAR | EUR97034549 |
20170731 14:35:47 | 51,7500 | 50 | XPAR | EUR97035077 |
20170731 14:35:47 | 51,7500 | 52 | XPAR | EUR97035078 |
20170731 14:35:47 | 51,7500 | 5 | XPAR | EUR97035079 |
20170731 14:42:23 | 51,7000 | 100 | XPAR | EUR97035830 |
20170731 14:42:23 | 51,7000 | 22 | XPAR | EUR97035831 |
20170731 14:57:26 | 51,8100 | 97 | XPAR | EUR97038556 |
20170731 15:04:23 | 51,8400 | 115 | XPAR | EUR97041411 |
20170731 15:04:23 | 51,8400 | 120 | XPAR | EUR97041412 |
20170731 15:04:23 | 51,8400 | 82 | XPAR | EUR97041416 |
20170731 15:04:23 | 51,8300 | 151 | XPAR | EUR97041417 |
20170731 15:04:23 | 51,8300 | 41 | XPAR | EUR97041418 |
20170731 15:07:36 | 51,8800 | 106 | XPAR | EUR97042122 |
20170731 15:08:03 | 51,8900 | 316 | XPAR | EUR97042364 |
20170731 15:09:44 | 51,8400 | 41 | XPAR | EUR97043059 |
20170731 15:09:44 | 51,8400 | 222 | XPAR | EUR97043060 |
20170731 15:09:44 | 51,8400 | 54 | XPAR | EUR97043061 |
20170731 15:22:55 | 51,8900 | 107 | XPAR | EUR97046391 |
20170731 15:30:26 | 51,8800 | 118 | XPAR | EUR97048889 |
20170731 15:39:47 | 51,8800 | 100 | XPAR | EUR97051790 |
20170731 15:44:14 | 51,9400 | 125 | XPAR | EUR97052556 |
20170731 15:45:39 | 51,9400 | 64 | XPAR | EUR97052881 |
20170731 15:48:56 | 51,9500 | 120 | XPAR | EUR97053481 |
20170731 15:48:56 | 51,9500 | 80 | XPAR | EUR97053482 |
20170731 15:56:07 | 51,9400 | 79 | XPAR | EUR97054947 |
20170731 15:56:07 | 51,9400 | 53 | XPAR | EUR97054948 |
20170731 15:56:07 | 51,9400 | 9 | XPAR | EUR97054949 |
20170731 15:59:36 | 52,0700 | 65 | XPAR | EUR97055681 |
20170731 15:59:36 | 52,0700 | 66 | XPAR | EUR97055682 |
20170731 15:59:52 | 52,0600 | 274 | XPAR | EUR97055777 |
20170731 15:59:58 | 52,0700 | 49 | XPAR | EUR97055812 |
20170731 15:59:58 | 52,0700 | 70 | XPAR | EUR97055813 |
20170731 15:59:58 | 52,0700 | 89 | XPAR | EUR97055814 |
20170731 16:06:36 | 51,9200 | 23 | XPAR | EUR97057134 |
20170731 16:06:36 | 51,9200 | 21 | XPAR | EUR97057135 |
20170731 16:06:37 | 51,9100 | 54 | XPAR | EUR97057143 |
20170731 16:06:37 | 51,9100 | 3 | XPAR | EUR97057144 |
20170731 16:06:37 | 51,9100 | 3 | XPAR | EUR97057145 |
20170731 16:06:37 | 51,9100 | 18 | XPAR | EUR97057146 |
20170731 16:06:37 | 51,9100 | 73 | XPAR | EUR97057147 |
20170731 16:10:16 | 51,9300 | 91 | XPAR | EUR97057761 |
20170731 16:10:16 | 51,9300 | 9 | XPAR | EUR97057762 |
20170731 16:12:49 | 51,8700 | 3 | XPAR | EUR97058114 |
20170731 16:12:49 | 51,8700 | 21 | XPAR | EUR97058118 |
20170731 16:12:49 | 51,8700 | 50 | XPAR | EUR97058122 |
20170731 16:12:49 | 51,8700 | 34 | XPAR | EUR97058123 |
20170731 16:19:04 | 51,8800 | 100 | XPAR | EUR97059154 |
20170731 16:19:15 | 51,8800 | 97 | XPAR | EUR97059205 |
20170731 16:23:18 | 51,8300 | 102 | XPAR | EUR97060032 |
20170731 16:31:08 | 51,7700 | 64 | XPAR | EUR97061484 |
20170731 16:31:08 | 51,7700 | 15 | XPAR | EUR97061485 |
20170731 16:31:08 | 51,7700 | 44 | XPAR | EUR97061486 |
20170731 16:37:29 | 51,6700 | 84 | XPAR | EUR97062764 |
20170731 16:37:29 | 51,6700 | 89 | XPAR | EUR97062765 |
20170731 16:39:53 | 51,6400 | 18 | XPAR | EUR97063285 |
20170731 16:41:20 | 51,6700 | 113 | XPAR | EUR97063537 |
20170731 16:41:46 | 51,6500 | 123 | XPAR | EUR97063637 |
20170731 16:41:46 | 51,6500 | 31 | XPAR | EUR97063638 |
20170731 16:45:28 | 51,5900 | 229 | XPAR | EUR97064433 |
20170731 16:45:28 | 51,5900 | 25 | XPAR | EUR97064434 |
20170731 16:54:35 | 51,5300 | 42 | XPAR | EUR97066209 |
20170731 16:54:35 | 51,5300 | 277 | XPAR | EUR97066210 |
20170731 16:54:35 | 51,5300 | 63 | XPAR | EUR97066211 |
20170731 16:56:01 | 51,4900 | 177 | XPAR | EUR97066704 |
20170731 16:59:55 | 51,4700 | 41 | XPAR | EUR97067584 |
20170731 16:59:55 | 51,4700 | 254 | XPAR | EUR97067585 |
20170731 17:04:45 | 51,3700 | 108 | XPAR | EUR97068993 |
20170731 17:05:12 | 51,3900 | 54 | XPAR | EUR97069099 |
20170731 17:05:12 | 51,3900 | 193 | XPAR | EUR97069100 |
20170731 17:10:54 | 51,3800 | 124 | XPAR | EUR97070476 |
20170731 17:10:54 | 51,3800 | 90 | XPAR | EUR97070477 |
20170731 17:10:54 | 51,3800 | 80 | XPAR | EUR97070478 |
20170731 17:14:49 | 51,3500 | 144 | XPAR | EUR97071493 |
20170731 17:14:49 | 51,3500 | 50 | XPAR | EUR97071494 |
20170731 17:17:46 | 51,3200 | 71 | XPAR | EUR97072142 |
20170731 17:17:46 | 51,3200 | 21 | XPAR | EUR97072143 |
20170731 17:17:47 | 51,3200 | 132 | XPAR | EUR97072144 |
20170731 17:17:47 | 51,3200 | 69 | XPAR | EUR97072145 |
20170731 17:22:36 | 51,2500 | 1 | XPAR | EUR97073746 |
20170731 17:24:44 | 51,2400 | 70 | XPAR | EUR97074317 |
20170731 17:24:44 | 51,2400 | 1 | XPAR | EUR97074318 |
20170731 17:24:55 | 51,2400 | 49 | XPAR | EUR97074388 |
20170801 09:07:50 | 51,5800 | 100 | XPAR | EUR97078383 |
20170801 09:07:50 | 51,5800 | 16 | XPAR | EUR97078384 |
20170801 09:09:32 | 51,5600 | 116 | XPAR | EUR97078450 |
20170801 09:17:10 | 51,4200 | 103 | XPAR | EUR97078896 |
20170801 09:17:10 | 51,4200 | 13 | XPAR | EUR97078897 |
20170801 09:24:09 | 51,4700 | 77 | XPAR | EUR97079294 |
20170801 09:24:19 | 51,4500 | 32 | XPAR | EUR97079301 |
20170801 09:29:31 | 51,3200 | 155 | XPAR | EUR97080075 |
20170801 09:29:31 | 51,3200 | 35 | XPAR | EUR97080076 |
20170801 09:33:08 | 51,4200 | 100 | XPAR | EUR97080438 |
20170801 09:33:08 | 51,4200 | 44 | XPAR | EUR97080439 |
20170801 09:42:19 | 51,4800 | 42 | XPAR | EUR97081078 |
20170801 09:42:19 | 51,4800 | 82 | XPAR | EUR97081079 |
20170801 09:42:19 | 51,4800 | 2 | XPAR | EUR97081080 |
20170801 09:45:49 | 51,5000 | 48 | XPAR | EUR97081469 |
20170801 09:45:49 | 51,5000 | 55 | XPAR | EUR97081470 |
20170801 09:51:53 | 51,6000 | 70 | XPAR | EUR97081877 |
20170801 09:51:53 | 51,6000 | 90 | XPAR | EUR97081878 |
20170801 09:57:53 | 51,7100 | 2 | XPAR | EUR97082445 |
20170801 09:57:58 | 51,6900 | 43 | XPAR | EUR97082457 |
20170801 09:57:58 | 51,6900 | 40 | XPAR | EUR97082458 |
20170801 09:57:58 | 51,6900 | 50 | XPAR | EUR97082459 |
20170801 10:02:01 | 51,5500 | 18 | XPAR | EUR97082878 |
20170801 10:03:23 | 51,6400 | 100 | XPAR | EUR97083104 |
20170801 10:03:23 | 51,6400 | 16 | XPAR | EUR97083105 |
20170801 10:05:57 | 51,6700 | 100 | XPAR | EUR97083398 |
20170801 10:12:37 | 51,7300 | 65 | XPAR | EUR97084003 |
20170801 10:12:37 | 51,7300 | 17 | XPAR | EUR97084004 |
20170801 10:12:37 | 51,7300 | 16 | XPAR | EUR97084005 |
20170801 10:18:59 | 51,7100 | 105 | XPAR | EUR97084374 |
20170801 10:28:14 | 51,7200 | 67 | XPAR | EUR97084838 |
20170801 10:38:02 | 51,7400 | 100 | XPAR | EUR97085441 |
20170801 10:40:38 | 51,7600 | 3 | XPAR | EUR97085682 |
20170801 10:40:38 | 51,7600 | 106 | XPAR | EUR97085683 |
20170801 10:51:15 | 51,7700 | 49 | XPAR | EUR97086523 |
20170801 10:51:15 | 51,7700 | 39 | XPAR | EUR97086524 |
20170801 10:51:15 | 51,7700 | 33 | XPAR | EUR97086525 |
20170801 10:55:18 | 51,7900 | 100 | XPAR | EUR97086734 |
20170801 10:55:18 | 51,7900 | 50 | XPAR | EUR97086735 |
20170801 10:59:35 | 51,7500 | 80 | XPAR | EUR97086887 |
20170801 10:59:35 | 51,7500 | 36 | XPAR | EUR97086888 |
20170801 11:10:20 | 51,7800 | 138 | XPAR | EUR97087612 |
20170801 11:19:41 | 51,8300 | 49 | XPAR | EUR97088168 |
20170801 11:19:41 | 51,8300 | 55 | XPAR | EUR97088169 |
20170801 11:25:22 | 51,8300 | 90 | XPAR | EUR97088417 |
20170801 11:25:22 | 51,8300 | 40 | XPAR | EUR97088418 |
20170801 11:31:03 | 51,9000 | 84 | XPAR | EUR97088746 |
20170801 11:31:03 | 51,9000 | 42 | XPAR | EUR97088747 |
20170801 11:35:30 | 51,9100 | 129 | XPAR | EUR97089051 |
20170801 11:37:17 | 51,9700 | 50 | XPAR | EUR97089129 |
20170801 11:40:24 | 52,0200 | 90 | XPAR | EUR97089392 |
20170801 11:40:24 | 52,0200 | 120 | XPAR | EUR97089393 |
20170801 11:40:24 | 52,0200 | 26 | XPAR | EUR97089394 |
20170801 11:46:05 | 52,0000 | 51 | XPAR | EUR97089764 |
20170801 11:46:05 | 52,0000 | 49 | XPAR | EUR97089765 |
20170801 11:55:26 | 51,9600 | 70 | XPAR | EUR97090382 |
20170801 11:55:26 | 51,9600 | 42 | XPAR | EUR97090383 |
20170801 12:05:45 | 51,9400 | 1 | XPAR | EUR97090948 |
20170801 12:05:45 | 51,9400 | 80 | XPAR | EUR97090949 |
20170801 12:05:45 | 51,9400 | 28 | XPAR | EUR97090950 |
20170801 12:09:22 | 51,9600 | 79 | XPAR | EUR97091126 |
20170801 12:09:22 | 51,9600 | 30 | XPAR | EUR97091127 |
20170801 12:11:30 | 51,9800 | 101 | XPAR | EUR97091183 |
20170801 12:11:30 | 51,9800 | 4 | XPAR | EUR97091184 |
20170801 12:20:14 | 52,0200 | 97 | XPAR | EUR97091649 |
20170801 12:25:32 | 52,0500 | 42 | XPAR | EUR97091899 |
20170801 12:26:16 | 52,0600 | 4 | XPAR | EUR97091927 |
20170801 12:26:16 | 52,0600 | 33 | XPAR | EUR97091928 |
20170801 12:28:06 | 52,0700 | 50 | XPAR | EUR97091999 |
20170801 12:28:06 | 52,0700 | 58 | XPAR | EUR97092000 |
20170801 12:32:30 | 52,1200 | 54 | XPAR | EUR97092177 |
20170801 12:32:30 | 52,1200 | 97 | XPAR | EUR97092178 |
20170801 12:40:28 | 52,0600 | 105 | XPAR | EUR97092438 |
20170801 12:48:49 | 52,0800 | 43 | XPAR | EUR97092761 |
20170801 12:51:23 | 52,0900 | 100 | XPAR | EUR97092873 |
20170801 12:51:23 | 52,0900 | 7 | XPAR | EUR97092874 |
20170801 12:52:32 | 52,1000 | 80 | XPAR | EUR97092908 |
20170801 12:52:32 | 52,1000 | 72 | XPAR | EUR97092909 |
20170801 13:03:45 | 52,0500 | 103 | XPAR | EUR97093341 |
20170801 13:08:57 | 52,0800 | 107 | XPAR | EUR97093531 |
20170801 13:21:27 | 52,0700 | 45 | XPAR | EUR97093950 |
20170801 13:21:27 | 52,0700 | 66 | XPAR | EUR97093951 |
20170801 13:26:26 | 52,0500 | 282 | XPAR | EUR97094738 |
20170801 13:34:30 | 52,0800 | 5 | XPAR | EUR97095169 |
20170801 13:34:30 | 52,0800 | 90 | XPAR | EUR97095170 |
20170801 13:38:42 | 52,1000 | 110 | XPAR | EUR97095344 |
20170801 13:46:11 | 52,0500 | 28 | XPAR | EUR97095812 |
20170801 13:46:11 | 52,0500 | 87 | XPAR | EUR97095813 |
20170801 13:53:20 | 51,9800 | 113 | XPAR | EUR97096196 |
20170801 13:59:03 | 52,0000 | 79 | XPAR | EUR97096451 |
20170801 14:00:44 | 52,0100 | 108 | XPAR | EUR97096527 |
20170801 14:10:25 | 52,0500 | 100 | XPAR | EUR97096924 |
20170801 14:10:25 | 52,0500 | 18 | XPAR | EUR97096925 |
20170801 14:21:45 | 52,1100 | 11 | XPAR | EUR97097414 |
20170801 14:21:45 | 52,1100 | 184 | XPAR | EUR97097415 |
20170801 14:28:45 | 52,1100 | 100 | XPAR | EUR97097706 |
20170801 14:31:29 | 52,0900 | 44 | XPAR | EUR97097872 |
20170801 14:31:29 | 52,0900 | 79 | XPAR | EUR97097873 |
20170801 14:35:32 | 52,1400 | 121 | XPAR | EUR97098068 |
20170801 14:37:34 | 52,1200 | 34 | XPAR | EUR97098174 |
20170801 14:38:06 | 52,1300 | 100 | XPAR | EUR97098189 |
20170801 14:46:46 | 52,1800 | 134 | XPAR | EUR97098705 |
20170801 14:46:46 | 52,1800 | 41 | XPAR | EUR97098706 |
20170801 14:46:46 | 52,1800 | 106 | XPAR | EUR97098707 |
20170801 14:52:04 | 52,1900 | 119 | XPAR | EUR97098967 |
20170801 15:00:43 | 52,1100 | 62 | XPAR | EUR97099494 |
20170801 15:00:43 | 52,1100 | 40 | XPAR | EUR97099495 |
20170801 15:07:26 | 52,1000 | 157 | XPAR | EUR97099943 |
20170801 15:07:26 | 52,1000 | 8 | XPAR | EUR97099944 |
20170801 15:17:11 | 52,0600 | 100 | XPAR | EUR97100942 |
20170801 15:17:11 | 52,0600 | 38 | XPAR | EUR97100943 |
20170801 15:29:06 | 52,0400 | 76 | XPAR | EUR97101899 |
20170801 15:29:06 | 52,0400 | 54 | XPAR | EUR97101900 |
20170801 15:34:25 | 52,0500 | 21 | XPAR | EUR97102839 |
20170801 15:34:25 | 52,0500 | 50 | XPAR | EUR97102840 |
20170801 15:34:25 | 52,0500 | 52 | XPAR | EUR97102841 |
20170801 15:44:41 | 52,0800 | 148 | XPAR | EUR97104132 |
20170801 15:58:56 | 52,0700 | 146 | XPAR | EUR97105831 |
20170801 16:09:15 | 52,1200 | 80 | XPAR | EUR97107393 |
20170801 16:09:15 | 52,1200 | 50 | XPAR | EUR97107395 |
20170801 16:09:15 | 52,1200 | 43 | XPAR | EUR97107396 |
20170801 16:09:15 | 52,1200 | 22 | XPAR | EUR97107397 |
20170801 16:14:12 | 52,1400 | 100 | XPAR | EUR97108114 |
20170801 16:14:12 | 52,1400 | 15 | XPAR | EUR97108115 |
20170801 16:20:59 | 52,1300 | 77 | XPAR | EUR97109203 |
20170801 16:20:59 | 52,1300 | 37 | XPAR | EUR97109204 |
20170801 16:33:16 | 52,0200 | 70 | XPAR | EUR97111121 |
20170801 16:33:16 | 52,0200 | 38 | XPAR | EUR97111122 |
20170801 16:40:05 | 52,0100 | 60 | XPAR | EUR97112244 |
20170801 16:40:10 | 52,0100 | 39 | XPAR | EUR97112254 |
20170801 16:51:02 | 52,1400 | 164 | XPAR | EUR97114407 |
20170801 16:58:12 | 52,1200 | 100 | XPAR | EUR97115645 |
20170801 16:58:12 | 52,1200 | 49 | XPAR | EUR97115646 |
20170801 16:58:12 | 52,1200 | 70 | XPAR | EUR97115647 |
20170801 16:58:12 | 52,1200 | 28 | XPAR | EUR97115648 |
20170801 17:22:14 | 52,0600 | 91 | XPAR | EUR97120455 |
20170801 17:22:14 | 52,0600 | 302 | XPAR | EUR97120456 |
20170801 17:22:14 | 52,0600 | 58 | XPAR | EUR97120457 |
20170801 17:22:14 | 52,0600 | 31 | XPAR | EUR97120458 |
20170801 17:22:14 | 52,0600 | 3 | XPAR | EUR97120460 |
20170801 17:22:14 | 52,0600 | 70 | XPAR | EUR97120461 |
20170801 17:22:14 | 52,0600 | 97 | XPAR | EUR97120462 |
20170801 17:22:14 | 52,0600 | 25 | XPAR | EUR97120463 |
20170802 09:02:58 | 52,1000 | 100 | XPAR | EUR97130402 |
20170802 09:10:27 | 52,0800 | 99 | XPAR | EUR97131516 |
20170802 09:18:11 | 52,0700 | 99 | XPAR | EUR97132272 |
20170802 09:28:20 | 52,1600 | 24 | XPAR | EUR97133221 |
20170802 09:28:20 | 52,1600 | 77 | XPAR | EUR97133222 |
20170802 09:34:16 | 52,1600 | 156 | XPAR | EUR97133584 |
20170802 09:54:00 | 52,1800 | 97 | XPAR | EUR97135139 |
20170802 10:02:41 | 52,2000 | 96 | XPAR | EUR97135911 |
20170802 10:04:32 | 52,2000 | 112 | XPAR | EUR97136195 |
20170802 10:04:32 | 52,2000 | 10 | XPAR | EUR97136196 |
20170802 10:17:35 | 52,2100 | 126 | XPAR | EUR97137903 |
20170802 10:20:29 | 52,1900 | 203 | XPAR | EUR97138228 |
20170802 10:31:07 | 52,1300 | 100 | XPAR | EUR97139537 |
20170802 10:52:15 | 52,1400 | 42 | XPAR | EUR97141954 |
20170802 10:52:15 | 52,1400 | 50 | XPAR | EUR97141955 |
20170802 10:52:15 | 52,1400 | 4 | XPAR | EUR97141956 |
20170802 11:02:05 | 52,0900 | 20 | XPAR | EUR97143162 |
20170802 11:02:05 | 52,0900 | 81 | XPAR | EUR97143163 |
20170802 11:15:00 | 52,1900 | 96 | XPAR | EUR97145511 |
20170802 11:23:36 | 52,1700 | 98 | XPAR | EUR97146790 |
20170802 11:30:56 | 52,1800 | 71 | XPAR | EUR97147851 |
20170802 11:30:56 | 52,1800 | 20 | XPAR | EUR97147852 |
20170802 11:30:56 | 52,1700 | 39 | XPAR | EUR97147853 |
20170802 11:44:01 | 52,1700 | 41 | XPAR | EUR97149123 |
20170802 11:44:01 | 52,1700 | 36 | XPAR | EUR97149124 |
20170802 11:44:01 | 52,1700 | 21 | XPAR | EUR97149125 |
20170802 11:58:20 | 52,1800 | 140 | XPAR | EUR97150628 |
20170802 12:07:22 | 52,1700 | 87 | XPAR | EUR97151505 |
20170802 12:07:22 | 52,1700 | 58 | XPAR | EUR97151506 |
20170802 12:16:14 | 52,2000 | 20 | XPAR | EUR97152413 |
20170802 12:16:47 | 52,2000 | 49 | XPAR | EUR97152453 |
20170802 12:16:47 | 52,2000 | 71 | XPAR | EUR97152454 |
20170802 12:33:16 | 52,3400 | 102 | XPAR | EUR97154446 |
20170802 12:41:16 | 52,3900 | 88 | XPAR | EUR97155255 |
20170802 12:41:16 | 52,3900 | 13 | XPAR | EUR97155256 |
20170802 12:59:36 | 52,3800 | 48 | XPAR | EUR97156736 |
20170802 12:59:59 | 52,3800 | 59 | XPAR | EUR97156767 |
20170802 12:59:59 | 52,3800 | 50 | XPAR | EUR97156768 |
20170802 12:59:59 | 52,3800 | 47 | XPAR | EUR97156769 |
20170802 13:04:07 | 52,3100 | 90 | XPAR | EUR97157108 |
20170802 13:04:07 | 52,3100 | 43 | XPAR | EUR97157109 |
20170802 13:17:10 | 52,2900 | 96 | XPAR | EUR97158039 |
20170802 13:19:58 | 52,2900 | 97 | XPAR | EUR97158294 |
20170802 13:27:06 | 52,3300 | 18 | XPAR | EUR97158885 |
20170802 13:27:06 | 52,3300 | 50 | XPAR | EUR97158886 |
20170802 13:27:06 | 52,3300 | 66 | XPAR | EUR97158887 |
20170802 13:44:18 | 52,3400 | 111 | XPAR | EUR97160101 |
20170802 13:44:53 | 52,3300 | 47 | XPAR | EUR97160153 |
20170802 13:44:53 | 52,3300 | 13 | XPAR | EUR97160154 |
20170802 13:48:15 | 52,3100 | 15 | XPAR | EUR97160423 |
20170802 13:48:15 | 52,3100 | 163 | XPAR | EUR97160425 |
20170802 14:00:02 | 52,2800 | 100 | XPAR | EUR97161422 |
20170802 14:00:02 | 52,2800 | 36 | XPAR | EUR97161423 |
20170802 14:03:13 | 52,2400 | 100 | XPAR | EUR97161621 |
20170802 14:03:13 | 52,2400 | 3 | XPAR | EUR97161622 |
20170802 14:15:30 | 52,1800 | 100 | XPAR | EUR97162585 |
20170802 14:23:01 | 52,1900 | 100 | XPAR | EUR97163221 |
20170802 14:33:01 | 52,2600 | 74 | XPAR | EUR97164212 |
20170802 14:33:01 | 52,2600 | 24 | XPAR | EUR97164213 |
20170802 14:39:37 | 52,2700 | 100 | XPAR | EUR97164744 |
20170802 14:49:06 | 52,3300 | 63 | XPAR | EUR97165668 |
20170802 14:49:06 | 52,3300 | 38 | XPAR | EUR97165669 |
20170802 15:03:00 | 52,3900 | 50 | XPAR | EUR97167297 |
20170802 15:03:00 | 52,3900 | 93 | XPAR | EUR97167298 |
20170802 15:03:00 | 52,3900 | 19 | XPAR | EUR97167299 |
20170802 15:06:50 | 52,3600 | 93 | XPAR | EUR97167804 |
20170802 15:06:50 | 52,3600 | 14 | XPAR | EUR97167805 |
20170802 15:14:23 | 52,3200 | 16 | XPAR | EUR97168741 |
20170802 15:15:12 | 52,3200 | 107 | XPAR | EUR97168950 |
20170802 15:24:02 | 52,3000 | 138 | XPAR | EUR97170264 |
20170802 15:31:30 | 52,2900 | 134 | XPAR | EUR97171259 |
20170802 15:44:38 | 52,2600 | 112 | XPAR | EUR97173554 |
20170802 15:49:27 | 52,2100 | 97 | XPAR | EUR97174283 |
20170802 16:01:06 | 52,2800 | 70 | XPAR | EUR97176181 |
20170802 16:01:06 | 52,2800 | 50 | XPAR | EUR97176182 |
20170802 16:10:32 | 52,2700 | 112 | XPAR | EUR97177766 |
20170802 16:21:12 | 52,0600 | 39 | XPAR | EUR97180048 |
20170802 16:21:12 | 52,0600 | 131 | XPAR | EUR97180049 |
20170802 16:32:37 | 51,9600 | 37 | XPAR | EUR97182232 |
20170802 16:32:37 | 51,9600 | 50 | XPAR | EUR97182233 |
20170802 16:32:37 | 51,9600 | 130 | XPAR | EUR97182234 |
20170802 16:37:24 | 52,0000 | 10 | XPAR | EUR97183539 |
20170802 16:38:15 | 52,0100 | 9 | XPAR | EUR97183670 |
20170802 16:38:15 | 52,0100 | 136 | XPAR | EUR97183671 |
20170802 16:39:14 | 52,0200 | 188 | XPAR | EUR97183872 |
20170802 16:39:36 | 52,0300 | 55 | XPAR | EUR97183978 |
20170802 16:39:36 | 52,0300 | 62 | XPAR | EUR97183979 |
20170802 16:39:36 | 52,0300 | 59 | XPAR | EUR97183980 |
20170802 16:39:38 | 52,0100 | 5 | XPAR | EUR97183984 |
20170802 16:46:48 | 51,9000 | 107 | XPAR | EUR97185345 |
20170802 16:52:58 | 51,8500 | 26 | XPAR | EUR97186750 |
20170802 17:01:16 | 51,9400 | 236 | XPAR | EUR97188466 |
20170802 17:01:16 | 51,9400 | 80 | XPAR | EUR97188467 |
20170802 17:04:54 | 51,9200 | 69 | XPAR | EUR97189270 |
20170802 17:08:38 | 51,9500 | 40 | XPAR | EUR97189970 |
20170802 17:08:52 | 51,9500 | 40 | XPAR | EUR97189995 |
20170802 17:09:05 | 51,9500 | 46 | XPAR | EUR97190018 |
20170802 17:09:11 | 51,9500 | 131 | XPAR | EUR97190039 |
20170802 17:11:27 | 51,9400 | 107 | XPAR | EUR97190733 |
20170802 17:11:30 | 51,9400 | 14 | XPAR | EUR97190744 |
20170802 17:24:42 | 51,8600 | 15 | XPAR | EUR97193504 |
20170802 17:24:43 | 51,8600 | 10 | XPAR | EUR97193513 |
20170802 17:24:43 | 51,8600 | 132 | XPAR | EUR97193514 |
20170802 17:24:46 | 51,8600 | 130 | XPAR | EUR97193530 |
20170802 17:24:46 | 51,8600 | 59 | XPAR | EUR97193531 |
20170802 17:24:56 | 51,8500 | 70 | XPAR | EUR97193571 |
20170802 17:24:56 | 51,8500 | 93 | XPAR | EUR97193572 |
20170803 09:03:05 | 52,1000 | 115 | XPAR | EUR97197113 |
20170803 09:10:02 | 51,8700 | 139 | XPAR | EUR97197721 |
20170803 09:18:11 | 51,7500 | 112 | XPAR | EUR97198421 |
20170803 09:21:11 | 51,6500 | 100 | XPAR | EUR97198652 |
20170803 09:23:51 | 51,6800 | 68 | XPAR | EUR97198865 |
20170803 09:24:01 | 51,6600 | 37 | XPAR | EUR97198886 |
20170803 09:25:01 | 51,6600 | 109 | XPAR | EUR97198997 |
20170803 09:26:30 | 51,8900 | 94 | XPAR | EUR97199172 |
20170803 09:26:30 | 51,8900 | 58 | XPAR | EUR97199173 |
20170803 09:30:00 | 51,7500 | 15 | XPAR | EUR97199515 |
20170803 09:30:00 | 51,7500 | 99 | XPAR | EUR97199516 |
20170803 09:33:01 | 51,6000 | 100 | XPAR | EUR97199823 |
20170803 09:33:01 | 51,6000 | 6 | XPAR | EUR97199824 |
20170803 09:33:01 | 51,6000 | 6 | XPAR | EUR97199825 |
20170803 09:33:01 | 51,6000 | 6 | XPAR | EUR97199826 |
20170803 09:33:01 | 51,6000 | 14 | XPAR | EUR97199827 |
20170803 09:37:41 | 51,5400 | 32 | XPAR | EUR97200261 |
20170803 09:37:41 | 51,5400 | 53 | XPAR | EUR97200262 |
20170803 09:37:41 | 51,5400 | 80 | XPAR | EUR97200263 |
20170803 09:37:41 | 51,5400 | 30 | XPAR | EUR97200264 |
20170803 09:37:58 | 51,5300 | 39 | XPAR | EUR97200289 |
20170803 09:37:58 | 51,5300 | 74 | XPAR | EUR97200290 |
20170803 09:44:12 | 51,5000 | 49 | XPAR | EUR97200819 |
20170803 09:44:12 | 51,5000 | 54 | XPAR | EUR97200820 |
20170803 09:48:26 | 51,3600 | 150 | XPAR | EUR97201178 |
20170803 09:48:26 | 51,3600 | 80 | XPAR | EUR97201179 |
20170803 09:48:26 | 51,3600 | 167 | XPAR | EUR97201180 |
20170803 09:49:46 | 51,3300 | 38 | XPAR | EUR97201428 |
20170803 09:49:46 | 51,3300 | 82 | XPAR | EUR97201429 |
20170803 09:55:15 | 51,3000 | 154 | XPAR | EUR97201794 |
20170803 09:57:02 | 51,2600 | 100 | XPAR | EUR97201906 |
20170803 09:57:06 | 51,2300 | 97 | XPAR | EUR97201908 |
20170803 09:57:06 | 51,2300 | 8 | XPAR | EUR97201909 |
20170803 09:57:29 | 51,2000 | 166 | XPAR | EUR97201945 |
20170803 10:01:48 | 51,4300 | 2 | XPAR | EUR97202207 |
20170803 10:01:52 | 51,4100 | 5 | XPAR | EUR97202208 |
20170803 10:01:52 | 51,4100 | 111 | XPAR | EUR97202209 |
20170803 10:05:49 | 51,4200 | 62 | XPAR | EUR97202447 |
20170803 10:05:49 | 51,4200 | 114 | XPAR | EUR97202448 |
20170803 10:05:49 | 51,4200 | 27 | XPAR | EUR97202449 |
20170803 10:05:49 | 51,4200 | 106 | XPAR | EUR97202450 |
20170803 10:05:49 | 51,4200 | 34 | XPAR | EUR97202451 |
20170803 10:06:41 | 51,3600 | 12 | XPAR | EUR97202506 |
20170803 10:06:41 | 51,3600 | 196 | XPAR | EUR97202507 |
20170803 10:10:47 | 51,3500 | 100 | XPAR | EUR97202681 |
20170803 10:10:47 | 51,3500 | 7 | XPAR | EUR97202682 |
20170803 10:18:47 | 51,4300 | 107 | XPAR | EUR97203391 |
20170803 10:28:45 | 51,4800 | 118 | XPAR | EUR97204102 |
20170803 10:35:32 | 51,4700 | 36 | XPAR | EUR97204508 |
20170803 10:35:32 | 51,4700 | 86 | XPAR | EUR97204509 |
20170803 10:49:54 | 51,5200 | 102 | XPAR | EUR97205500 |
20170803 10:49:54 | 51,5100 | 98 | XPAR | EUR97205501 |
20170803 10:49:54 | 51,5100 | 9 | XPAR | EUR97205502 |
20170803 10:55:12 | 51,4800 | 80 | XPAR | EUR97205991 |
20170803 11:04:30 | 51,4500 | 2 | XPAR | EUR97206717 |
20170803 11:04:30 | 51,4500 | 6 | XPAR | EUR97206718 |
20170803 11:04:30 | 51,4500 | 7 | XPAR | EUR97206719 |
20170803 11:04:30 | 51,4500 | 2 | XPAR | EUR97206720 |
20170803 11:04:30 | 51,4500 | 12 | XPAR | EUR97206721 |
20170803 11:04:30 | 51,4500 | 1 | XPAR | EUR97206722 |
20170803 11:04:30 | 51,4500 | 7 | XPAR | EUR97206723 |
20170803 11:04:30 | 51,4500 | 23 | XPAR | EUR97206724 |
20170803 11:04:30 | 51,4500 | 44 | XPAR | EUR97206725 |
20170803 11:14:23 | 51,5000 | 105 | XPAR | EUR97207728 |
20170803 11:14:23 | 51,5000 | 6 | XPAR | EUR97207731 |
20170803 11:17:20 | 51,5300 | 100 | XPAR | EUR97208078 |
20170803 11:17:20 | 51,5300 | 1 | XPAR | EUR97208079 |
20170803 11:24:07 | 51,6200 | 100 | XPAR | EUR97208893 |
20170803 11:24:07 | 51,6200 | 7 | XPAR | EUR97208894 |
20170803 11:28:31 | 51,7100 | 98 | XPAR | EUR97209550 |
20170803 11:37:19 | 51,6300 | 52 | XPAR | EUR97210631 |
20170803 11:37:19 | 51,6300 | 3 | XPAR | EUR97210632 |
20170803 11:37:19 | 51,6300 | 5 | XPAR | EUR97210633 |
20170803 11:42:10 | 51,5300 | 1 | XPAR | EUR97211151 |
20170803 11:42:10 | 51,5300 | 19 | XPAR | EUR97211152 |
20170803 11:43:34 | 51,6100 | 129 | XPAR | EUR97211262 |
20170803 11:52:22 | 51,5700 | 25 | XPAR | EUR97211927 |
20170803 11:52:22 | 51,5700 | 8 | XPAR | EUR97211928 |
20170803 11:53:40 | 51,5700 | 49 | XPAR | EUR97211975 |
20170803 11:53:40 | 51,5700 | 59 | XPAR | EUR97211976 |
20170803 12:00:38 | 51,6700 | 26 | XPAR | EUR97212741 |
20170803 12:00:38 | 51,6700 | 57 | XPAR | EUR97212742 |
20170803 12:09:30 | 51,7300 | 100 | XPAR | EUR97213300 |
20170803 12:11:58 | 51,8200 | 198 | XPAR | EUR97213559 |
20170803 12:20:40 | 51,7600 | 104 | XPAR | EUR97214379 |
20170803 12:20:40 | 51,7600 | 11 | XPAR | EUR97214380 |
20170803 12:30:39 | 51,8200 | 3 | XPAR | EUR97214934 |
20170803 12:30:39 | 51,8200 | 96 | XPAR | EUR97214935 |
20170803 12:31:59 | 51,8600 | 45 | XPAR | EUR97215023 |
20170803 12:43:32 | 51,9600 | 99 | XPAR | EUR97215619 |
20170803 12:45:20 | 52,0400 | 192 | XPAR | EUR97215717 |
20170803 12:48:22 | 52,0300 | 59 | XPAR | EUR97215843 |
20170803 12:48:22 | 52,0300 | 57 | XPAR | EUR97215844 |
20170803 12:58:58 | 52,0800 | 34 | XPAR | EUR97216355 |
20170803 12:58:58 | 52,0800 | 110 | XPAR | EUR97216356 |
20170803 13:02:35 | 52,0100 | 118 | XPAR | EUR97216690 |
20170803 13:12:53 | 51,8700 | 116 | XPAR | EUR97217076 |
20170803 13:29:22 | 51,9300 | 128 | XPAR | EUR97217691 |
20170803 13:40:27 | 52,1200 | 71 | XPAR | EUR97218221 |
20170803 13:40:27 | 52,1200 | 35 | XPAR | EUR97218222 |
20170803 13:49:43 | 52,1300 | 23 | XPAR | EUR97218812 |
20170803 13:49:43 | 52,1300 | 74 | XPAR | EUR97218813 |
20170803 13:49:48 | 52,1100 | 39 | XPAR | EUR97218855 |
20170803 14:00:54 | 52,1400 | 100 | XPAR | EUR97219338 |
20170803 14:00:54 | 52,1400 | 9 | XPAR | EUR97219339 |
20170803 14:06:13 | 52,1100 | 86 | XPAR | EUR97219615 |
20170803 14:06:13 | 52,1100 | 36 | XPAR | EUR97219616 |
20170803 14:12:06 | 52,1000 | 25 | XPAR | EUR97219896 |
20170803 14:12:06 | 52,1000 | 99 | XPAR | EUR97219897 |
20170803 14:29:17 | 52,1100 | 97 | XPAR | EUR97220591 |
20170803 14:35:40 | 52,1700 | 144 | XPAR | EUR97221063 |
20170803 14:40:20 | 52,1900 | 119 | XPAR | EUR97221392 |
20170803 14:43:33 | 52,1500 | 49 | XPAR | EUR97221631 |
20170803 14:43:33 | 52,1500 | 34 | XPAR | EUR97221632 |
20170803 14:43:33 | 52,1500 | 17 | XPAR | EUR97221633 |
20170803 14:55:54 | 52,1600 | 116 | XPAR | EUR97222618 |
20170803 14:55:54 | 52,1600 | 10 | XPAR | EUR97222619 |
20170803 14:56:38 | 52,1800 | 46 | XPAR | EUR97222697 |
20170803 14:56:38 | 52,1800 | 26 | XPAR | EUR97222698 |
20170803 14:56:38 | 52,1800 | 27 | XPAR | EUR97222699 |
20170803 15:00:40 | 52,1100 | 15 | XPAR | EUR97223062 |
20170803 15:00:51 | 52,1100 | 33 | XPAR | EUR97223070 |
20170803 15:00:51 | 52,1100 | 19 | XPAR | EUR97223071 |
20170803 15:13:44 | 52,1600 | 109 | XPAR | EUR97224126 |
20170803 15:20:18 | 52,1600 | 176 | XPAR | EUR97224591 |
20170803 15:27:37 | 52,0800 | 2 | XPAR | EUR97225158 |
20170803 15:27:50 | 52,0700 | 7 | XPAR | EUR97225185 |
20170803 15:27:50 | 52,0700 | 117 | XPAR | EUR97225187 |
20170803 15:34:07 | 52,1100 | 177 | XPAR | EUR97225998 |
20170803 15:46:42 | 51,9700 | 45 | XPAR | EUR97227136 |
20170803 15:46:45 | 51,9700 | 33 | XPAR | EUR97227138 |
20170803 15:46:54 | 51,9700 | 94 | XPAR | EUR97227156 |
20170803 15:46:57 | 51,9700 | 33 | XPAR | EUR97227170 |
20170803 15:47:00 | 51,9700 | 12 | XPAR | EUR97227178 |
20170803 15:54:01 | 52,1800 | 132 | XPAR | EUR97227806 |
20170803 15:54:01 | 52,1800 | 107 | XPAR | EUR97227807 |
20170803 16:00:20 | 52,1400 | 32 | XPAR | EUR97228478 |
20170803 16:00:20 | 52,1400 | 97 | XPAR | EUR97228479 |
20170803 16:02:27 | 52,1400 | 14 | XPAR | EUR97228790 |
20170803 16:02:27 | 52,1400 | 50 | XPAR | EUR97228791 |
20170803 16:02:38 | 52,1400 | 14 | XPAR | EUR97228825 |
20170803 16:05:23 | 52,1500 | 62 | XPAR | EUR97229134 |
20170803 16:05:23 | 52,1500 | 41 | XPAR | EUR97229135 |
20170803 16:09:47 | 52,1600 | 38 | XPAR | EUR97229720 |
20170803 16:09:47 | 52,1600 | 91 | XPAR | EUR97229721 |
20170803 16:14:33 | 52,1600 | 51 | XPAR | EUR97230309 |
20170803 16:14:44 | 52,1600 | 39 | XPAR | EUR97230323 |
20170803 16:16:12 | 52,1700 | 129 | XPAR | EUR97230468 |
20170803 16:16:12 | 52,1700 | 5 | XPAR | EUR97230469 |
20170803 16:18:46 | 52,1800 | 21 | XPAR | EUR97230899 |
20170803 16:18:51 | 52,1700 | 158 | XPAR | EUR97230914 |
20170803 16:25:41 | 52,1500 | 40 | XPAR | EUR97231958 |
20170803 16:25:41 | 52,1500 | 69 | XPAR | EUR97231959 |
20170803 16:29:24 | 52,1600 | 95 | XPAR | EUR97232474 |
20170803 16:31:00 | 52,1200 | 117 | XPAR | EUR97232873 |
20170803 16:34:56 | 52,1400 | 92 | XPAR | EUR97233380 |
20170803 16:34:56 | 52,1400 | 22 | XPAR | EUR97233381 |
20170803 16:43:38 | 52,1500 | 40 | XPAR | EUR97234396 |
20170803 16:43:38 | 52,1500 | 117 | XPAR | EUR97234397 |
20170803 16:44:26 | 52,1600 | 33 | XPAR | EUR97234484 |
20170803 16:44:26 | 52,1600 | 72 | XPAR | EUR97234485 |
20170803 16:50:51 | 52,2400 | 39 | XPAR | EUR97235153 |
20170803 16:50:51 | 52,2400 | 63 | XPAR | EUR97235154 |
20170803 16:59:34 | 52,3600 | 150 | XPAR | EUR97236124 |
20170803 17:02:05 | 52,2700 | 157 | XPAR | EUR97236556 |
20170803 17:02:05 | 52,2700 | 121 | XPAR | EUR97236557 |
20170803 17:05:27 | 52,2600 | 143 | XPAR | EUR97237073 |
20170803 17:05:27 | 52,2600 | 201 | XPAR | EUR97237074 |
20170803 17:10:58 | 52,2500 | 200 | XPAR | EUR97237748 |
20170803 17:10:58 | 52,2500 | 106 | XPAR | EUR97237749 |
20170803 17:10:58 | 52,2500 | 54 | XPAR | EUR97237750 |
20170803 17:10:58 | 52,2500 | 58 | XPAR | EUR97237751 |
20170803 17:14:18 | 52,2500 | 257 | XPAR | EUR97238109 |
20170803 17:29:27 | 52,1900 | 142 | XPAR | EUR97240267 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire