CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 28 juillet 2017 et le 3 août 2017, la société Casino, Guichard-Perrachon a racheté 71 973 actions au prix moyen de 51,67 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 4 août 2017


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2017-07-2829 73851,3569XPAR
2017-07-3112 73751,7066XPAR
2017-08-019 79051,9421XPAR
2017-08-027 71852,1537XPAR
2017-08-0311 99051,8741XPAR
Total 71 973 51,6700

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon
Code identifiant émetteur  : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI :  9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20170728  09:43:1350,9700104XPAREUR96938376
20170728  09:48:1950,9400255XPAREUR96938850
20170728  09:48:1950,9400264XPAREUR96938851
20170728  09:49:0250,9600188XPAREUR96938955
20170728  09:50:4050,9400133XPAREUR96939136
20170728  09:54:2251,020075XPAREUR96939474
20170728  09:54:2251,020057XPAREUR96939475
20170728  09:55:5150,95006XPAREUR96939641
20170728  09:55:5150,9500105XPAREUR96939642
20170728  09:59:3351,0400136XPAREUR96940323
20170728  10:01:3150,9900117XPAREUR96940461
20170728  10:04:5151,000053XPAREUR96940780
20170728  10:04:5151,0000140XPAREUR96940781
20170728  10:09:1351,0700103XPAREUR96941185
20170728  10:11:2751,0500143XPAREUR96941450
20170728  10:14:4351,060075XPAREUR96941770
20170728  10:20:0450,9800149XPAREUR96942274
20170728  10:21:0350,9700112XPAREUR96942379
20170728  10:25:3550,960020XPAREUR96942794
20170728  10:25:3550,9600198XPAREUR96942795
20170728  10:27:4750,9300199XPAREUR96943006
20170728  10:27:4750,930099XPAREUR96943007
20170728  10:30:2250,9100185XPAREUR96943406
20170728  10:30:2250,9100164XPAREUR96943407
20170728  10:32:1350,9100101XPAREUR96943576
20170728  10:32:1350,910018XPAREUR96943577
20170728  10:35:3750,8400115XPAREUR96944092
20170728  10:39:0650,970017XPAREUR96944538
20170728  10:39:0650,970043XPAREUR96944539
20170728  10:39:0650,970040XPAREUR96944540
20170728  10:40:0350,9800110XPAREUR96944649
20170728  10:42:0651,0300229XPAREUR96944818
20170728  10:43:5551,2400135XPAREUR96945001
20170728  10:44:2551,2100328XPAREUR96945059
20170728  10:46:4851,160018XPAREUR96945224
20170728  10:46:4851,160084XPAREUR96945225
20170728  10:47:5451,110075XPAREUR96945307
20170728  10:47:5451,110027XPAREUR96945308
20170728  10:52:2951,1700119XPAREUR96945661
20170728  10:55:2551,150075XPAREUR96945979
20170728  10:55:2551,150050XPAREUR96945980
20170728  10:55:2551,150039XPAREUR96945981
20170728  10:55:2551,150050XPAREUR96945982
20170728  10:57:1551,1900107XPAREUR96946195
20170728  11:00:1151,280091XPAREUR96946508
20170728  11:00:1151,260075XPAREUR96946509
20170728  11:02:4551,440040XPAREUR96946731
20170728  11:02:4551,440090XPAREUR96946732
20170728  11:02:4551,440024XPAREUR96946733
20170728  11:02:4551,440093XPAREUR96946734
20170728  11:02:4551,4400219XPAREUR96946735
20170728  11:03:2951,4800127XPAREUR96946900
20170728  11:06:3951,450044XPAREUR96947299
20170728  11:06:3951,450088XPAREUR96947300
20170728  11:10:2751,550075XPAREUR96947638
20170728  11:12:0851,6400160XPAREUR96947781
20170728  11:13:1251,6000105XPAREUR96947985
20170728  11:14:5051,5700108XPAREUR96948279
20170728  11:17:5051,4400143XPAREUR96948638
20170728  11:20:2151,570036XPAREUR96948852
20170728  11:21:0551,5800107XPAREUR96948919
20170728  11:23:2851,570070XPAREUR96949239
20170728  11:23:2851,570081XPAREUR96949240
20170728  11:27:3951,6000159XPAREUR96949771
20170728  11:29:5351,600075XPAREUR96949990
20170728  11:29:5351,600028XPAREUR96949991
20170728  11:33:1451,5500124XPAREUR96950196
20170728  11:36:2151,550098XPAREUR96950522
20170728  11:36:2151,550027XPAREUR96950523
20170728  11:39:4551,490099XPAREUR96950837
20170728  11:40:5351,480080XPAREUR96950929
20170728  11:42:3451,500027XPAREUR96951010
20170728  11:42:3451,5000123XPAREUR96951011
20170728  11:42:3451,5000150XPAREUR96951012
20170728  11:42:3451,5000123XPAREUR96951013
20170728  11:42:3451,500027XPAREUR96951014
20170728  11:42:3451,500073XPAREUR96951015
20170728  11:42:3451,500050XPAREUR96951016
20170728  11:42:3451,5000100XPAREUR96951017
20170728  11:42:3451,5000100XPAREUR96951018
20170728  11:43:0951,500050XPAREUR96951054
20170728  11:43:0951,5000150XPAREUR96951055
20170728  11:43:0951,500027XPAREUR96951056
20170728  11:43:3851,5200177XPAREUR96951112
20170728  11:43:3851,5200177XPAREUR96951113
20170728  11:43:3851,52006XPAREUR96951114
20170728  11:43:3851,520050XPAREUR96951115
20170728  11:43:3851,5200127XPAREUR96951116
20170728  11:43:3851,5200237XPAREUR96951117
20170728  11:44:0451,530098XPAREUR96951147
20170728  11:44:0451,530079XPAREUR96951148
20170728  11:44:0451,530049XPAREUR96951149
20170728  11:44:1851,480023XPAREUR96951171
20170728  11:44:1951,480077XPAREUR96951172
20170728  11:44:2051,480062XPAREUR96951177
20170728  11:44:2051,480038XPAREUR96951178
20170728  11:44:2051,4800100XPAREUR96951179
20170728  11:44:2051,4800100XPAREUR96951180
20170728  11:44:4651,4800100XPAREUR96951213
20170728  11:44:4651,4800152XPAREUR96951214
20170728  11:44:4651,4800100XPAREUR96951215
20170728  11:44:4651,480091XPAREUR96951216
20170728  11:45:1251,4800100XPAREUR96951264
20170728  11:45:1251,480010XPAREUR96951266
20170728  11:45:1251,480065XPAREUR96951271
20170728  11:45:2651,480035XPAREUR96951292
20170728  11:45:2651,4800152XPAREUR96951293
20170728  11:45:2951,480038XPAREUR96951297
20170728  11:47:1751,5000158XPAREUR96951479
20170728  11:50:5851,5300100XPAREUR96951962
20170728  11:50:5851,53008XPAREUR96951963
20170728  11:52:3251,5200165XPAREUR96952123
20170728  11:52:3251,5200165XPAREUR96952126
20170728  11:52:3251,5200165XPAREUR96952128
20170728  11:52:3251,5200332XPAREUR96952131
20170728  11:52:3251,5200165XPAREUR96952133
20170728  11:52:3251,5200173XPAREUR96952135
20170728  11:54:2751,530070XPAREUR96952303
20170728  11:55:0051,5200116XPAREUR96952357
20170728  11:55:2551,5000118XPAREUR96952407
20170728  11:57:3251,4700240XPAREUR96952709
20170728  11:57:3251,470030XPAREUR96952710
20170728  11:57:3251,470013XPAREUR96952711
20170728  11:57:3251,4700179XPAREUR96952712
20170728  11:57:3251,470050XPAREUR96952713
20170728  11:57:3251,47009XPAREUR96952714
20170728  11:57:3251,470019XPAREUR96952715
20170728  11:57:3251,4700168XPAREUR96952716
20170728  11:57:3251,470075XPAREUR96952717
20170728  11:57:3251,470015XPAREUR96952718
20170728  11:57:3251,4700180XPAREUR96952719
20170728  11:57:3251,470022XPAREUR96952720
20170728  11:58:0351,430061XPAREUR96952778
20170728  11:58:0351,430060XPAREUR96952779
20170728  12:01:3451,3700253XPAREUR96953207
20170728  12:01:3451,370022XPAREUR96953208
20170728  12:01:3451,3700253XPAREUR96953209
20170728  12:01:3451,370022XPAREUR96953210
20170728  12:01:3451,370022XPAREUR96953211
20170728  12:01:3451,370022XPAREUR96953212
20170728  12:01:3451,370022XPAREUR96953213
20170728  12:01:3451,3700187XPAREUR96953214
20170728  12:01:3651,3700200XPAREUR96953215
20170728  12:01:5051,370070XPAREUR96953247
20170728  12:02:0451,37005XPAREUR96953273
20170728  12:02:0451,370071XPAREUR96953274
20170728  12:02:2051,370059XPAREUR96953300
20170728  12:02:2051,3700145XPAREUR96953301
20170728  12:02:2151,3700194XPAREUR96953302
20170728  12:02:2251,370028XPAREUR96953309
20170728  12:02:3151,3100191XPAREUR96953347
20170728  12:02:3151,3100117XPAREUR96953348
20170728  12:06:2251,320032XPAREUR96953763
20170728  12:06:2251,320093XPAREUR96953764
20170728  12:09:0751,3200104XPAREUR96953983
20170728  12:11:3051,280044XPAREUR96954163
20170728  12:12:5651,2800155XPAREUR96954247
20170728  12:15:5451,230056XPAREUR96954450
20170728  12:15:5451,230064XPAREUR96954451
20170728  12:18:4051,22007XPAREUR96954736
20170728  12:18:4051,220081XPAREUR96954737
20170728  12:18:4051,220031XPAREUR96954738
20170728  12:18:4051,220036XPAREUR96954739
20170728  12:18:4051,220040XPAREUR96954740
20170728  12:21:3651,24002XPAREUR96955055
20170728  12:21:3651,240096XPAREUR96955056
20170728  12:24:3251,210063XPAREUR96955227
20170728  12:24:3251,210055XPAREUR96955228
20170728  12:28:3451,100075XPAREUR96955645
20170728  12:30:4651,150030XPAREUR96956156
20170728  12:30:4651,150065XPAREUR96956157
20170728  12:33:1651,1300162XPAREUR96956785
20170728  12:33:1651,130043XPAREUR96956786
20170728  12:36:4951,2700127XPAREUR96957558
20170728  12:42:0051,2000124XPAREUR96957940
20170728  12:46:5451,170040XPAREUR96958410
20170728  12:46:5451,170078XPAREUR96958411
20170728  12:50:3451,230075XPAREUR96958752
20170728  12:51:4051,24006XPAREUR96958883
20170728  12:51:5151,230075XPAREUR96958900
20170728  12:51:5151,2400128XPAREUR96958901
20170728  12:55:4251,2300140XPAREUR96959255
20170728  13:00:0651,300058XPAREUR96959898
20170728  13:01:0551,3500138XPAREUR96960000
20170728  13:02:5651,2800146XPAREUR96960282
20170728  13:05:4851,320035XPAREUR96960616
20170728  13:05:5751,3000115XPAREUR96960627
20170728  13:12:4651,350060XPAREUR96961214
20170728  13:12:4651,350066XPAREUR96961215
20170728  13:14:3651,410019XPAREUR96961300
20170728  13:15:2551,4200240XPAREUR96961354
20170728  13:15:2551,420039XPAREUR96961355
20170728  13:16:0451,460035XPAREUR96961467
20170728  13:16:0451,460067XPAREUR96961468
20170728  13:16:0451,460048XPAREUR96961469
20170728  13:16:2751,4400110XPAREUR96961527
20170728  13:19:1151,4200107XPAREUR96961791
20170728  13:25:3651,420054XPAREUR96962307
20170728  13:25:3651,420027XPAREUR96962308
20170728  13:25:3651,420031XPAREUR96962309
20170728  13:29:0551,480093XPAREUR96962562
20170728  13:29:0551,480020XPAREUR96962563
20170728  13:32:1251,4500104XPAREUR96962749
20170728  13:35:1551,6000113XPAREUR96962938
20170728  13:35:4151,560092XPAREUR96962969
20170728  13:35:4151,560032XPAREUR96962970
20170728  13:46:5651,5500124XPAREUR96963713
20170728  13:51:4051,590075XPAREUR96964059
20170728  13:51:4951,580062XPAREUR96964068
20170728  13:55:3951,590053XPAREUR96964347
20170728  13:55:3951,5900317XPAREUR96964348
20170728  14:00:4151,610010XPAREUR96964887
20170728  14:00:4151,610010XPAREUR96964888
20170728  14:00:4151,610032XPAREUR96964889
20170728  14:00:4151,6100131XPAREUR96964890
20170728  14:00:4151,610040XPAREUR96964891
20170728  14:05:0551,630070XPAREUR96965177
20170728  14:06:3351,5900106XPAREUR96965261
20170728  14:22:2251,4900128XPAREUR96966481
20170728  14:27:3851,490057XPAREUR96967031
20170728  14:31:5751,590026XPAREUR96967686
20170728  14:31:5751,590085XPAREUR96967687
20170728  14:31:5751,590088XPAREUR96967688
20170728  14:35:3451,6000263XPAREUR96968009
20170728  14:44:0651,620025XPAREUR96968835
20170728  14:44:0651,6200232XPAREUR96968836
20170728  14:44:0651,620064XPAREUR96968837
20170728  14:52:2451,540055XPAREUR96969693
20170728  14:52:2451,540051XPAREUR96969694
20170728  15:03:1551,4700104XPAREUR96970954
20170728  15:03:1551,470078XPAREUR96970955
20170728  15:10:1851,3400120XPAREUR96971899
20170728  15:16:0651,330023XPAREUR96972666
20170728  15:16:0651,330071XPAREUR96972667
20170728  15:18:5851,350075XPAREUR96973049
20170728  15:18:5851,350024XPAREUR96973050
20170728  15:22:4151,290049XPAREUR96973638
20170728  15:23:2951,2400113XPAREUR96973749
20170728  15:30:0951,280075XPAREUR96974854
20170728  15:30:5751,2600152XPAREUR96975007
20170728  15:31:5951,230070XPAREUR96975413
20170728  15:32:0551,210031XPAREUR96975415
20170728  15:34:5951,1700135XPAREUR96976050
20170728  15:35:1051,1700103XPAREUR96976096
20170728  15:36:4651,2200136XPAREUR96976651
20170728  15:39:5851,2400157XPAREUR96977332
20170728  15:39:5851,240074XPAREUR96977334
20170728  15:43:1651,1900188XPAREUR96978120
20170728  15:45:4451,1700200XPAREUR96978563
20170728  15:47:5351,1800124XPAREUR96979137
20170728  15:47:5351,18009XPAREUR96979138
20170728  15:53:0751,1400201XPAREUR96980357
20170728  15:53:0751,140020XPAREUR96980358
20170728  16:02:1451,250018XPAREUR96982272
20170728  16:03:4551,260038XPAREUR96982557
20170728  16:03:4551,2600152XPAREUR96982558
20170728  16:03:4551,2600108XPAREUR96982559
20170728  16:07:0051,2200119XPAREUR96983233
20170728  16:08:2851,320075XPAREUR96983721
20170728  16:08:2851,320060XPAREUR96983722
20170728  16:08:2851,320050XPAREUR96983723
20170728  16:08:2851,320090XPAREUR96983724
20170728  16:08:3951,29009XPAREUR96983765
20170728  16:08:3951,290058XPAREUR96983766
20170728  16:15:4151,2300252XPAREUR96985619
20170728  16:20:5651,2100215XPAREUR96986542
20170728  16:22:5751,210070XPAREUR96987053
20170728  16:22:5751,210024XPAREUR96987054
20170728  16:23:0251,190086XPAREUR96987076
20170728  16:25:5751,2300188XPAREUR96987676
20170728  16:25:5751,230029XPAREUR96987677
20170728  16:32:0951,3200161XPAREUR96988787
20170728  16:34:0051,3700147XPAREUR96989077
20170728  16:34:0051,370048XPAREUR96989078
20170728  16:36:0951,3300100XPAREUR96989841
20170728  16:36:0951,330036XPAREUR96989842
20170728  16:38:4351,440090XPAREUR96990329
20170728  16:38:4351,440056XPAREUR96990330
20170728  16:40:4451,5000100XPAREUR96990717
20170728  16:40:4451,500063XPAREUR96990718
20170728  16:44:1151,5100124XPAREUR96991464
20170728  16:47:0951,470028XPAREUR96992060
20170728  16:47:2051,470021XPAREUR96992110
20170728  16:47:3151,470015XPAREUR96992123
20170728  16:47:4151,4600130XPAREUR96992149
20170728  16:52:2751,5600387XPAREUR96993000
20170728  16:52:2751,560017XPAREUR96993001
20170728  16:54:1851,580075XPAREUR96993335
20170728  16:54:1851,580096XPAREUR96993336
20170728  17:03:1851,6000188XPAREUR96995015
20170728  17:03:2551,6000100XPAREUR96995027
20170728  17:03:3051,6000105XPAREUR96995044
20170728  17:09:5451,530059XPAREUR96996406
20170728  17:09:5451,530022XPAREUR96996407
20170728  17:09:5451,530070XPAREUR96996408
20170728  17:10:0851,5400129XPAREUR96996460
20170728  17:10:0851,540094XPAREUR96996461
20170728  17:15:5651,460024XPAREUR96997888
20170728  17:16:5951,480082XPAREUR96998148
20170728  17:17:0451,480087XPAREUR96998169
20170728  17:17:0451,4800363XPAREUR96998170
20170728  17:17:0451,480078XPAREUR96998171
20170728  17:20:0851,490050XPAREUR96998889
20170728  17:20:0851,4900216XPAREUR96998890
20170728  17:27:2951,470013XPAREUR97000472
20170728  17:27:2951,4700111XPAREUR97000473
20170728  17:27:2951,470013XPAREUR97000474
20170728  17:27:2951,470040XPAREUR97000475
20170728  17:27:2951,470092XPAREUR97000476
20170728  17:27:3351,4500272XPAREUR97000488
20170728  17:27:3351,4500137XPAREUR97000489
20170728  17:27:3351,4500116XPAREUR97000490
20170728  17:27:3451,450095XPAREUR97000492
20170728  17:29:4451,420070XPAREUR97001232
20170728  17:29:4451,420025XPAREUR97001233
20170728  17:29:5651,420032XPAREUR97001497
20170731  09:06:5851,7000153XPAREUR97005470
20170731  09:10:4751,7300111XPAREUR97005942
20170731  09:15:1451,7200117XPAREUR97006445
20170731  09:17:2251,750059XPAREUR97006624
20170731  09:17:2251,750046XPAREUR97006625
20170731  09:22:3251,7400100XPAREUR97007418
20170731  09:22:3251,740018XPAREUR97007419
20170731  09:28:2951,760076XPAREUR97008115
20170731  09:28:2951,760078XPAREUR97008116
20170731  09:32:0151,690066XPAREUR97008491
20170731  09:32:0151,690034XPAREUR97008492
20170731  09:35:4651,550065XPAREUR97008905
20170731  09:35:4651,550041XPAREUR97008906
20170731  09:38:4451,520089XPAREUR97009277
20170731  09:38:4451,520016XPAREUR97009278
20170731  09:38:4451,520019XPAREUR97009279
20170731  09:42:3251,4900100XPAREUR97009726
20170731  09:48:3951,540026XPAREUR97010380
20170731  09:49:3951,520020XPAREUR97010457
20170731  09:49:3951,520079XPAREUR97010458
20170731  09:54:3751,5700105XPAREUR97011040
20170731  09:56:1451,5000103XPAREUR97011325
20170731  10:00:1951,5600100XPAREUR97011725
20170731  10:05:2051,5500133XPAREUR97012228
20170731  10:10:1451,6500100XPAREUR97012631
20170731  10:15:5451,610021XPAREUR97013208
20170731  10:15:5451,610050XPAREUR97013209
20170731  10:15:5451,610050XPAREUR97013210
20170731  10:16:0551,600092XPAREUR97013219
20170731  10:22:5251,610099XPAREUR97013980
20170731  10:28:3551,5800105XPAREUR97014612
20170731  10:33:3051,550020XPAREUR97015032
20170731  10:33:3051,55001XPAREUR97015033
20170731  10:33:3051,55005XPAREUR97015034
20170731  10:33:3051,55002XPAREUR97015035
20170731  10:34:4751,5800100XPAREUR97015158
20170731  10:40:5051,5600103XPAREUR97015593
20170731  10:46:0951,590016XPAREUR97016093
20170731  10:46:0951,590050XPAREUR97016094
20170731  10:46:0951,590038XPAREUR97016095
20170731  10:47:4851,540058XPAREUR97016285
20170731  10:47:4851,540047XPAREUR97016286
20170731  10:55:0851,5800100XPAREUR97016882
20170731  10:59:1551,5900104XPAREUR97017252
20170731  11:06:1951,6200120XPAREUR97017890
20170731  11:17:0051,680067XPAREUR97019215
20170731  11:17:0051,680030XPAREUR97019216
20170731  11:23:3351,700050XPAREUR97019706
20170731  11:23:3351,700070XPAREUR97019707
20170731  11:28:4151,7400101XPAREUR97020161
20170731  11:37:2951,740050XPAREUR97020840
20170731  11:40:5851,740093XPAREUR97021153
20170731  11:40:5851,740038XPAREUR97021154
20170731  11:50:0451,7400106XPAREUR97022078
20170731  11:56:1151,730068XPAREUR97022574
20170731  11:56:1151,730070XPAREUR97022575
20170731  12:06:1151,730010XPAREUR97023863
20170731  12:06:1151,730088XPAREUR97023864
20170731  12:20:2651,6800100XPAREUR97025106
20170731  12:27:5751,710037XPAREUR97025679
20170731  12:27:5751,710065XPAREUR97025680
20170731  12:40:2951,7600109XPAREUR97026555
20170731  12:48:4051,790070XPAREUR97027080
20170731  12:48:4051,790030XPAREUR97027081
20170731  12:53:5951,820038XPAREUR97027419
20170731  12:57:5151,890085XPAREUR97027720
20170731  12:57:5151,890079XPAREUR97027721
20170731  12:58:2351,890097XPAREUR97027765
20170731  13:00:4951,9600132XPAREUR97028041
20170731  13:00:4951,960020XPAREUR97028042
20170731  13:00:4951,960020XPAREUR97028043
20170731  13:00:4951,960013XPAREUR97028044
20170731  13:04:5951,930050XPAREUR97028331
20170731  13:04:5951,930064XPAREUR97028332
20170731  13:22:3851,8700137XPAREUR97029532
20170731  13:27:2951,8900100XPAREUR97029916
20170731  13:27:2951,890015XPAREUR97029917
20170731  13:40:3351,760091XPAREUR97030658
20170731  13:40:3351,760024XPAREUR97030659
20170731  13:44:1251,7800137XPAREUR97030965
20170731  13:49:5551,760064XPAREUR97031368
20170731  13:49:5551,760041XPAREUR97031369
20170731  13:56:2451,7200114XPAREUR97031745
20170731  13:59:5951,710097XPAREUR97032025
20170731  14:07:2851,7100106XPAREUR97032667
20170731  14:22:4351,700099XPAREUR97033875
20170731  14:30:0651,7400100XPAREUR97034547
20170731  14:30:0651,740028XPAREUR97034548
20170731  14:30:0851,73009XPAREUR97034549
20170731  14:35:4751,750050XPAREUR97035077
20170731  14:35:4751,750052XPAREUR97035078
20170731  14:35:4751,75005XPAREUR97035079
20170731  14:42:2351,7000100XPAREUR97035830
20170731  14:42:2351,700022XPAREUR97035831
20170731  14:57:2651,810097XPAREUR97038556
20170731  15:04:2351,8400115XPAREUR97041411
20170731  15:04:2351,8400120XPAREUR97041412
20170731  15:04:2351,840082XPAREUR97041416
20170731  15:04:2351,8300151XPAREUR97041417
20170731  15:04:2351,830041XPAREUR97041418
20170731  15:07:3651,8800106XPAREUR97042122
20170731  15:08:0351,8900316XPAREUR97042364
20170731  15:09:4451,840041XPAREUR97043059
20170731  15:09:4451,8400222XPAREUR97043060
20170731  15:09:4451,840054XPAREUR97043061
20170731  15:22:5551,8900107XPAREUR97046391
20170731  15:30:2651,8800118XPAREUR97048889
20170731  15:39:4751,8800100XPAREUR97051790
20170731  15:44:1451,9400125XPAREUR97052556
20170731  15:45:3951,940064XPAREUR97052881
20170731  15:48:5651,9500120XPAREUR97053481
20170731  15:48:5651,950080XPAREUR97053482
20170731  15:56:0751,940079XPAREUR97054947
20170731  15:56:0751,940053XPAREUR97054948
20170731  15:56:0751,94009XPAREUR97054949
20170731  15:59:3652,070065XPAREUR97055681
20170731  15:59:3652,070066XPAREUR97055682
20170731  15:59:5252,0600274XPAREUR97055777
20170731  15:59:5852,070049XPAREUR97055812
20170731  15:59:5852,070070XPAREUR97055813
20170731  15:59:5852,070089XPAREUR97055814
20170731  16:06:3651,920023XPAREUR97057134
20170731  16:06:3651,920021XPAREUR97057135
20170731  16:06:3751,910054XPAREUR97057143
20170731  16:06:3751,91003XPAREUR97057144
20170731  16:06:3751,91003XPAREUR97057145
20170731  16:06:3751,910018XPAREUR97057146
20170731  16:06:3751,910073XPAREUR97057147
20170731  16:10:1651,930091XPAREUR97057761
20170731  16:10:1651,93009XPAREUR97057762
20170731  16:12:4951,87003XPAREUR97058114
20170731  16:12:4951,870021XPAREUR97058118
20170731  16:12:4951,870050XPAREUR97058122
20170731  16:12:4951,870034XPAREUR97058123
20170731  16:19:0451,8800100XPAREUR97059154
20170731  16:19:1551,880097XPAREUR97059205
20170731  16:23:1851,8300102XPAREUR97060032
20170731  16:31:0851,770064XPAREUR97061484
20170731  16:31:0851,770015XPAREUR97061485
20170731  16:31:0851,770044XPAREUR97061486
20170731  16:37:2951,670084XPAREUR97062764
20170731  16:37:2951,670089XPAREUR97062765
20170731  16:39:5351,640018XPAREUR97063285
20170731  16:41:2051,6700113XPAREUR97063537
20170731  16:41:4651,6500123XPAREUR97063637
20170731  16:41:4651,650031XPAREUR97063638
20170731  16:45:2851,5900229XPAREUR97064433
20170731  16:45:2851,590025XPAREUR97064434
20170731  16:54:3551,530042XPAREUR97066209
20170731  16:54:3551,5300277XPAREUR97066210
20170731  16:54:3551,530063XPAREUR97066211
20170731  16:56:0151,4900177XPAREUR97066704
20170731  16:59:5551,470041XPAREUR97067584
20170731  16:59:5551,4700254XPAREUR97067585
20170731  17:04:4551,3700108XPAREUR97068993
20170731  17:05:1251,390054XPAREUR97069099
20170731  17:05:1251,3900193XPAREUR97069100
20170731  17:10:5451,3800124XPAREUR97070476
20170731  17:10:5451,380090XPAREUR97070477
20170731  17:10:5451,380080XPAREUR97070478
20170731  17:14:4951,3500144XPAREUR97071493
20170731  17:14:4951,350050XPAREUR97071494
20170731  17:17:4651,320071XPAREUR97072142
20170731  17:17:4651,320021XPAREUR97072143
20170731  17:17:4751,3200132XPAREUR97072144
20170731  17:17:4751,320069XPAREUR97072145
20170731  17:22:3651,25001XPAREUR97073746
20170731  17:24:4451,240070XPAREUR97074317
20170731  17:24:4451,24001XPAREUR97074318
20170731  17:24:5551,240049XPAREUR97074388
20170801  09:07:5051,5800100XPAREUR97078383
20170801  09:07:5051,580016XPAREUR97078384
20170801  09:09:3251,5600116XPAREUR97078450
20170801  09:17:1051,4200103XPAREUR97078896
20170801  09:17:1051,420013XPAREUR97078897
20170801  09:24:0951,470077XPAREUR97079294
20170801  09:24:1951,450032XPAREUR97079301
20170801  09:29:3151,3200155XPAREUR97080075
20170801  09:29:3151,320035XPAREUR97080076
20170801  09:33:0851,4200100XPAREUR97080438
20170801  09:33:0851,420044XPAREUR97080439
20170801  09:42:1951,480042XPAREUR97081078
20170801  09:42:1951,480082XPAREUR97081079
20170801  09:42:1951,48002XPAREUR97081080
20170801  09:45:4951,500048XPAREUR97081469
20170801  09:45:4951,500055XPAREUR97081470
20170801  09:51:5351,600070XPAREUR97081877
20170801  09:51:5351,600090XPAREUR97081878
20170801  09:57:5351,71002XPAREUR97082445
20170801  09:57:5851,690043XPAREUR97082457
20170801  09:57:5851,690040XPAREUR97082458
20170801  09:57:5851,690050XPAREUR97082459
20170801  10:02:0151,550018XPAREUR97082878
20170801  10:03:2351,6400100XPAREUR97083104
20170801  10:03:2351,640016XPAREUR97083105
20170801  10:05:5751,6700100XPAREUR97083398
20170801  10:12:3751,730065XPAREUR97084003
20170801  10:12:3751,730017XPAREUR97084004
20170801  10:12:3751,730016XPAREUR97084005
20170801  10:18:5951,7100105XPAREUR97084374
20170801  10:28:1451,720067XPAREUR97084838
20170801  10:38:0251,7400100XPAREUR97085441
20170801  10:40:3851,76003XPAREUR97085682
20170801  10:40:3851,7600106XPAREUR97085683
20170801  10:51:1551,770049XPAREUR97086523
20170801  10:51:1551,770039XPAREUR97086524
20170801  10:51:1551,770033XPAREUR97086525
20170801  10:55:1851,7900100XPAREUR97086734
20170801  10:55:1851,790050XPAREUR97086735
20170801  10:59:3551,750080XPAREUR97086887
20170801  10:59:3551,750036XPAREUR97086888
20170801  11:10:2051,7800138XPAREUR97087612
20170801  11:19:4151,830049XPAREUR97088168
20170801  11:19:4151,830055XPAREUR97088169
20170801  11:25:2251,830090XPAREUR97088417
20170801  11:25:2251,830040XPAREUR97088418
20170801  11:31:0351,900084XPAREUR97088746
20170801  11:31:0351,900042XPAREUR97088747
20170801  11:35:3051,9100129XPAREUR97089051
20170801  11:37:1751,970050XPAREUR97089129
20170801  11:40:2452,020090XPAREUR97089392
20170801  11:40:2452,0200120XPAREUR97089393
20170801  11:40:2452,020026XPAREUR97089394
20170801  11:46:0552,000051XPAREUR97089764
20170801  11:46:0552,000049XPAREUR97089765
20170801  11:55:2651,960070XPAREUR97090382
20170801  11:55:2651,960042XPAREUR97090383
20170801  12:05:4551,94001XPAREUR97090948
20170801  12:05:4551,940080XPAREUR97090949
20170801  12:05:4551,940028XPAREUR97090950
20170801  12:09:2251,960079XPAREUR97091126
20170801  12:09:2251,960030XPAREUR97091127
20170801  12:11:3051,9800101XPAREUR97091183
20170801  12:11:3051,98004XPAREUR97091184
20170801  12:20:1452,020097XPAREUR97091649
20170801  12:25:3252,050042XPAREUR97091899
20170801  12:26:1652,06004XPAREUR97091927
20170801  12:26:1652,060033XPAREUR97091928
20170801  12:28:0652,070050XPAREUR97091999
20170801  12:28:0652,070058XPAREUR97092000
20170801  12:32:3052,120054XPAREUR97092177
20170801  12:32:3052,120097XPAREUR97092178
20170801  12:40:2852,0600105XPAREUR97092438
20170801  12:48:4952,080043XPAREUR97092761
20170801  12:51:2352,0900100XPAREUR97092873
20170801  12:51:2352,09007XPAREUR97092874
20170801  12:52:3252,100080XPAREUR97092908
20170801  12:52:3252,100072XPAREUR97092909
20170801  13:03:4552,0500103XPAREUR97093341
20170801  13:08:5752,0800107XPAREUR97093531
20170801  13:21:2752,070045XPAREUR97093950
20170801  13:21:2752,070066XPAREUR97093951
20170801  13:26:2652,0500282XPAREUR97094738
20170801  13:34:3052,08005XPAREUR97095169
20170801  13:34:3052,080090XPAREUR97095170
20170801  13:38:4252,1000110XPAREUR97095344
20170801  13:46:1152,050028XPAREUR97095812
20170801  13:46:1152,050087XPAREUR97095813
20170801  13:53:2051,9800113XPAREUR97096196
20170801  13:59:0352,000079XPAREUR97096451
20170801  14:00:4452,0100108XPAREUR97096527
20170801  14:10:2552,0500100XPAREUR97096924
20170801  14:10:2552,050018XPAREUR97096925
20170801  14:21:4552,110011XPAREUR97097414
20170801  14:21:4552,1100184XPAREUR97097415
20170801  14:28:4552,1100100XPAREUR97097706
20170801  14:31:2952,090044XPAREUR97097872
20170801  14:31:2952,090079XPAREUR97097873
20170801  14:35:3252,1400121XPAREUR97098068
20170801  14:37:3452,120034XPAREUR97098174
20170801  14:38:0652,1300100XPAREUR97098189
20170801  14:46:4652,1800134XPAREUR97098705
20170801  14:46:4652,180041XPAREUR97098706
20170801  14:46:4652,1800106XPAREUR97098707
20170801  14:52:0452,1900119XPAREUR97098967
20170801  15:00:4352,110062XPAREUR97099494
20170801  15:00:4352,110040XPAREUR97099495
20170801  15:07:2652,1000157XPAREUR97099943
20170801  15:07:2652,10008XPAREUR97099944
20170801  15:17:1152,0600100XPAREUR97100942
20170801  15:17:1152,060038XPAREUR97100943
20170801  15:29:0652,040076XPAREUR97101899
20170801  15:29:0652,040054XPAREUR97101900
20170801  15:34:2552,050021XPAREUR97102839
20170801  15:34:2552,050050XPAREUR97102840
20170801  15:34:2552,050052XPAREUR97102841
20170801  15:44:4152,0800148XPAREUR97104132
20170801  15:58:5652,0700146XPAREUR97105831
20170801  16:09:1552,120080XPAREUR97107393
20170801  16:09:1552,120050XPAREUR97107395
20170801  16:09:1552,120043XPAREUR97107396
20170801  16:09:1552,120022XPAREUR97107397
20170801  16:14:1252,1400100XPAREUR97108114
20170801  16:14:1252,140015XPAREUR97108115
20170801  16:20:5952,130077XPAREUR97109203
20170801  16:20:5952,130037XPAREUR97109204
20170801  16:33:1652,020070XPAREUR97111121
20170801  16:33:1652,020038XPAREUR97111122
20170801  16:40:0552,010060XPAREUR97112244
20170801  16:40:1052,010039XPAREUR97112254
20170801  16:51:0252,1400164XPAREUR97114407
20170801  16:58:1252,1200100XPAREUR97115645
20170801  16:58:1252,120049XPAREUR97115646
20170801  16:58:1252,120070XPAREUR97115647
20170801  16:58:1252,120028XPAREUR97115648
20170801  17:22:1452,060091XPAREUR97120455
20170801  17:22:1452,0600302XPAREUR97120456
20170801  17:22:1452,060058XPAREUR97120457
20170801  17:22:1452,060031XPAREUR97120458
20170801  17:22:1452,06003XPAREUR97120460
20170801  17:22:1452,060070XPAREUR97120461
20170801  17:22:1452,060097XPAREUR97120462
20170801  17:22:1452,060025XPAREUR97120463
20170802 09:02:5852,1000100XPAREUR97130402
20170802 09:10:2752,080099XPAREUR97131516
20170802 09:18:1152,070099XPAREUR97132272
20170802 09:28:2052,160024XPAREUR97133221
20170802 09:28:2052,160077XPAREUR97133222
20170802 09:34:1652,1600156XPAREUR97133584
20170802 09:54:0052,180097XPAREUR97135139
20170802 10:02:4152,200096XPAREUR97135911
20170802 10:04:3252,2000112XPAREUR97136195
20170802 10:04:3252,200010XPAREUR97136196
20170802 10:17:3552,2100126XPAREUR97137903
20170802 10:20:2952,1900203XPAREUR97138228
20170802 10:31:0752,1300100XPAREUR97139537
20170802 10:52:1552,140042XPAREUR97141954
20170802 10:52:1552,140050XPAREUR97141955
20170802 10:52:1552,14004XPAREUR97141956
20170802 11:02:0552,090020XPAREUR97143162
20170802 11:02:0552,090081XPAREUR97143163
20170802 11:15:0052,190096XPAREUR97145511
20170802 11:23:3652,170098XPAREUR97146790
20170802 11:30:5652,180071XPAREUR97147851
20170802 11:30:5652,180020XPAREUR97147852
20170802 11:30:5652,170039XPAREUR97147853
20170802 11:44:0152,170041XPAREUR97149123
20170802 11:44:0152,170036XPAREUR97149124
20170802 11:44:0152,170021XPAREUR97149125
20170802 11:58:2052,1800140XPAREUR97150628
20170802 12:07:2252,170087XPAREUR97151505
20170802 12:07:2252,170058XPAREUR97151506
20170802 12:16:1452,200020XPAREUR97152413
20170802 12:16:4752,200049XPAREUR97152453
20170802 12:16:4752,200071XPAREUR97152454
20170802 12:33:1652,3400102XPAREUR97154446
20170802 12:41:1652,390088XPAREUR97155255
20170802 12:41:1652,390013XPAREUR97155256
20170802 12:59:3652,380048XPAREUR97156736
20170802 12:59:5952,380059XPAREUR97156767
20170802 12:59:5952,380050XPAREUR97156768
20170802 12:59:5952,380047XPAREUR97156769
20170802 13:04:0752,310090XPAREUR97157108
20170802 13:04:0752,310043XPAREUR97157109
20170802 13:17:1052,290096XPAREUR97158039
20170802 13:19:5852,290097XPAREUR97158294
20170802 13:27:0652,330018XPAREUR97158885
20170802 13:27:0652,330050XPAREUR97158886
20170802 13:27:0652,330066XPAREUR97158887
20170802 13:44:1852,3400111XPAREUR97160101
20170802 13:44:5352,330047XPAREUR97160153
20170802 13:44:5352,330013XPAREUR97160154
20170802 13:48:1552,310015XPAREUR97160423
20170802 13:48:1552,3100163XPAREUR97160425
20170802 14:00:0252,2800100XPAREUR97161422
20170802 14:00:0252,280036XPAREUR97161423
20170802 14:03:1352,2400100XPAREUR97161621
20170802 14:03:1352,24003XPAREUR97161622
20170802 14:15:3052,1800100XPAREUR97162585
20170802 14:23:0152,1900100XPAREUR97163221
20170802 14:33:0152,260074XPAREUR97164212
20170802 14:33:0152,260024XPAREUR97164213
20170802 14:39:3752,2700100XPAREUR97164744
20170802 14:49:0652,330063XPAREUR97165668
20170802 14:49:0652,330038XPAREUR97165669
20170802 15:03:0052,390050XPAREUR97167297
20170802 15:03:0052,390093XPAREUR97167298
20170802 15:03:0052,390019XPAREUR97167299
20170802 15:06:5052,360093XPAREUR97167804
20170802 15:06:5052,360014XPAREUR97167805
20170802 15:14:2352,320016XPAREUR97168741
20170802 15:15:1252,3200107XPAREUR97168950
20170802 15:24:0252,3000138XPAREUR97170264
20170802 15:31:3052,2900134XPAREUR97171259
20170802 15:44:3852,2600112XPAREUR97173554
20170802 15:49:2752,210097XPAREUR97174283
20170802 16:01:0652,280070XPAREUR97176181
20170802 16:01:0652,280050XPAREUR97176182
20170802 16:10:3252,2700112XPAREUR97177766
20170802 16:21:1252,060039XPAREUR97180048
20170802 16:21:1252,0600131XPAREUR97180049
20170802 16:32:3751,960037XPAREUR97182232
20170802 16:32:3751,960050XPAREUR97182233
20170802 16:32:3751,9600130XPAREUR97182234
20170802 16:37:2452,000010XPAREUR97183539
20170802 16:38:1552,01009XPAREUR97183670
20170802 16:38:1552,0100136XPAREUR97183671
20170802 16:39:1452,0200188XPAREUR97183872
20170802 16:39:3652,030055XPAREUR97183978
20170802 16:39:3652,030062XPAREUR97183979
20170802 16:39:3652,030059XPAREUR97183980
20170802 16:39:3852,01005XPAREUR97183984
20170802 16:46:4851,9000107XPAREUR97185345
20170802 16:52:5851,850026XPAREUR97186750
20170802 17:01:1651,9400236XPAREUR97188466
20170802 17:01:1651,940080XPAREUR97188467
20170802 17:04:5451,920069XPAREUR97189270
20170802 17:08:3851,950040XPAREUR97189970
20170802 17:08:5251,950040XPAREUR97189995
20170802 17:09:0551,950046XPAREUR97190018
20170802 17:09:1151,9500131XPAREUR97190039
20170802 17:11:2751,9400107XPAREUR97190733
20170802 17:11:3051,940014XPAREUR97190744
20170802 17:24:4251,860015XPAREUR97193504
20170802 17:24:4351,860010XPAREUR97193513
20170802 17:24:4351,8600132XPAREUR97193514
20170802 17:24:4651,8600130XPAREUR97193530
20170802 17:24:4651,860059XPAREUR97193531
20170802 17:24:5651,850070XPAREUR97193571
20170802 17:24:5651,850093XPAREUR97193572
20170803 09:03:0552,1000115XPAREUR97197113
20170803 09:10:0251,8700139XPAREUR97197721
20170803 09:18:1151,7500112XPAREUR97198421
20170803 09:21:1151,6500100XPAREUR97198652
20170803 09:23:5151,680068XPAREUR97198865
20170803 09:24:0151,660037XPAREUR97198886
20170803 09:25:0151,6600109XPAREUR97198997
20170803 09:26:3051,890094XPAREUR97199172
20170803 09:26:3051,890058XPAREUR97199173
20170803 09:30:0051,750015XPAREUR97199515
20170803 09:30:0051,750099XPAREUR97199516
20170803 09:33:0151,6000100XPAREUR97199823
20170803 09:33:0151,60006XPAREUR97199824
20170803 09:33:0151,60006XPAREUR97199825
20170803 09:33:0151,60006XPAREUR97199826
20170803 09:33:0151,600014XPAREUR97199827
20170803 09:37:4151,540032XPAREUR97200261
20170803 09:37:4151,540053XPAREUR97200262
20170803 09:37:4151,540080XPAREUR97200263
20170803 09:37:4151,540030XPAREUR97200264
20170803 09:37:5851,530039XPAREUR97200289
20170803 09:37:5851,530074XPAREUR97200290
20170803 09:44:1251,500049XPAREUR97200819
20170803 09:44:1251,500054XPAREUR97200820
20170803 09:48:2651,3600150XPAREUR97201178
20170803 09:48:2651,360080XPAREUR97201179
20170803 09:48:2651,3600167XPAREUR97201180
20170803 09:49:4651,330038XPAREUR97201428
20170803 09:49:4651,330082XPAREUR97201429
20170803 09:55:1551,3000154XPAREUR97201794
20170803 09:57:0251,2600100XPAREUR97201906
20170803 09:57:0651,230097XPAREUR97201908
20170803 09:57:0651,23008XPAREUR97201909
20170803 09:57:2951,2000166XPAREUR97201945
20170803 10:01:4851,43002XPAREUR97202207
20170803 10:01:5251,41005XPAREUR97202208
20170803 10:01:5251,4100111XPAREUR97202209
20170803 10:05:4951,420062XPAREUR97202447
20170803 10:05:4951,4200114XPAREUR97202448
20170803 10:05:4951,420027XPAREUR97202449
20170803 10:05:4951,4200106XPAREUR97202450
20170803 10:05:4951,420034XPAREUR97202451
20170803 10:06:4151,360012XPAREUR97202506
20170803 10:06:4151,3600196XPAREUR97202507
20170803 10:10:4751,3500100XPAREUR97202681
20170803 10:10:4751,35007XPAREUR97202682
20170803 10:18:4751,4300107XPAREUR97203391
20170803 10:28:4551,4800118XPAREUR97204102
20170803 10:35:3251,470036XPAREUR97204508
20170803 10:35:3251,470086XPAREUR97204509
20170803 10:49:5451,5200102XPAREUR97205500
20170803 10:49:5451,510098XPAREUR97205501
20170803 10:49:5451,51009XPAREUR97205502
20170803 10:55:1251,480080XPAREUR97205991
20170803 11:04:3051,45002XPAREUR97206717
20170803 11:04:3051,45006XPAREUR97206718
20170803 11:04:3051,45007XPAREUR97206719
20170803 11:04:3051,45002XPAREUR97206720
20170803 11:04:3051,450012XPAREUR97206721
20170803 11:04:3051,45001XPAREUR97206722
20170803 11:04:3051,45007XPAREUR97206723
20170803 11:04:3051,450023XPAREUR97206724
20170803 11:04:3051,450044XPAREUR97206725
20170803 11:14:2351,5000105XPAREUR97207728
20170803 11:14:2351,50006XPAREUR97207731
20170803 11:17:2051,5300100XPAREUR97208078
20170803 11:17:2051,53001XPAREUR97208079
20170803 11:24:0751,6200100XPAREUR97208893
20170803 11:24:0751,62007XPAREUR97208894
20170803 11:28:3151,710098XPAREUR97209550
20170803 11:37:1951,630052XPAREUR97210631
20170803 11:37:1951,63003XPAREUR97210632
20170803 11:37:1951,63005XPAREUR97210633
20170803 11:42:1051,53001XPAREUR97211151
20170803 11:42:1051,530019XPAREUR97211152
20170803 11:43:3451,6100129XPAREUR97211262
20170803 11:52:2251,570025XPAREUR97211927
20170803 11:52:2251,57008XPAREUR97211928
20170803 11:53:4051,570049XPAREUR97211975
20170803 11:53:4051,570059XPAREUR97211976
20170803 12:00:3851,670026XPAREUR97212741
20170803 12:00:3851,670057XPAREUR97212742
20170803 12:09:3051,7300100XPAREUR97213300
20170803 12:11:5851,8200198XPAREUR97213559
20170803 12:20:4051,7600104XPAREUR97214379
20170803 12:20:4051,760011XPAREUR97214380
20170803 12:30:3951,82003XPAREUR97214934
20170803 12:30:3951,820096XPAREUR97214935
20170803 12:31:5951,860045XPAREUR97215023
20170803 12:43:3251,960099XPAREUR97215619
20170803 12:45:2052,0400192XPAREUR97215717
20170803 12:48:2252,030059XPAREUR97215843
20170803 12:48:2252,030057XPAREUR97215844
20170803 12:58:5852,080034XPAREUR97216355
20170803 12:58:5852,0800110XPAREUR97216356
20170803 13:02:3552,0100118XPAREUR97216690
20170803 13:12:5351,8700116XPAREUR97217076
20170803 13:29:2251,9300128XPAREUR97217691
20170803 13:40:2752,120071XPAREUR97218221
20170803 13:40:2752,120035XPAREUR97218222
20170803 13:49:4352,130023XPAREUR97218812
20170803 13:49:4352,130074XPAREUR97218813
20170803 13:49:4852,110039XPAREUR97218855
20170803 14:00:5452,1400100XPAREUR97219338
20170803 14:00:5452,14009XPAREUR97219339
20170803 14:06:1352,110086XPAREUR97219615
20170803 14:06:1352,110036XPAREUR97219616
20170803 14:12:0652,100025XPAREUR97219896
20170803 14:12:0652,100099XPAREUR97219897
20170803 14:29:1752,110097XPAREUR97220591
20170803 14:35:4052,1700144XPAREUR97221063
20170803 14:40:2052,1900119XPAREUR97221392
20170803 14:43:3352,150049XPAREUR97221631
20170803 14:43:3352,150034XPAREUR97221632
20170803 14:43:3352,150017XPAREUR97221633
20170803 14:55:5452,1600116XPAREUR97222618
20170803 14:55:5452,160010XPAREUR97222619
20170803 14:56:3852,180046XPAREUR97222697
20170803 14:56:3852,180026XPAREUR97222698
20170803 14:56:3852,180027XPAREUR97222699
20170803 15:00:4052,110015XPAREUR97223062
20170803 15:00:5152,110033XPAREUR97223070
20170803 15:00:5152,110019XPAREUR97223071
20170803 15:13:4452,1600109XPAREUR97224126
20170803 15:20:1852,1600176XPAREUR97224591
20170803 15:27:3752,08002XPAREUR97225158
20170803 15:27:5052,07007XPAREUR97225185
20170803 15:27:5052,0700117XPAREUR97225187
20170803 15:34:0752,1100177XPAREUR97225998
20170803 15:46:4251,970045XPAREUR97227136
20170803 15:46:4551,970033XPAREUR97227138
20170803 15:46:5451,970094XPAREUR97227156
20170803 15:46:5751,970033XPAREUR97227170
20170803 15:47:0051,970012XPAREUR97227178
20170803 15:54:0152,1800132XPAREUR97227806
20170803 15:54:0152,1800107XPAREUR97227807
20170803 16:00:2052,140032XPAREUR97228478
20170803 16:00:2052,140097XPAREUR97228479
20170803 16:02:2752,140014XPAREUR97228790
20170803 16:02:2752,140050XPAREUR97228791
20170803 16:02:3852,140014XPAREUR97228825
20170803 16:05:2352,150062XPAREUR97229134
20170803 16:05:2352,150041XPAREUR97229135
20170803 16:09:4752,160038XPAREUR97229720
20170803 16:09:4752,160091XPAREUR97229721
20170803 16:14:3352,160051XPAREUR97230309
20170803 16:14:4452,160039XPAREUR97230323
20170803 16:16:1252,1700129XPAREUR97230468
20170803 16:16:1252,17005XPAREUR97230469
20170803 16:18:4652,180021XPAREUR97230899
20170803 16:18:5152,1700158XPAREUR97230914
20170803 16:25:4152,150040XPAREUR97231958
20170803 16:25:4152,150069XPAREUR97231959
20170803 16:29:2452,160095XPAREUR97232474
20170803 16:31:0052,1200117XPAREUR97232873
20170803 16:34:5652,140092XPAREUR97233380
20170803 16:34:5652,140022XPAREUR97233381
20170803 16:43:3852,150040XPAREUR97234396
20170803 16:43:3852,1500117XPAREUR97234397
20170803 16:44:2652,160033XPAREUR97234484
20170803 16:44:2652,160072XPAREUR97234485
20170803 16:50:5152,240039XPAREUR97235153
20170803 16:50:5152,240063XPAREUR97235154
20170803 16:59:3452,3600150XPAREUR97236124
20170803 17:02:0552,2700157XPAREUR97236556
20170803 17:02:0552,2700121XPAREUR97236557
20170803 17:05:2752,2600143XPAREUR97237073
20170803 17:05:2752,2600201XPAREUR97237074
20170803 17:10:5852,2500200XPAREUR97237748
20170803 17:10:5852,2500106XPAREUR97237749
20170803 17:10:5852,250054XPAREUR97237750
20170803 17:10:5852,250058XPAREUR97237751
20170803 17:14:1852,2500257XPAREUR97238109
20170803 17:29:2752,1900142XPAREUR97240267


This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2125532

Print Friendly, PDF & Email

Groupe Casino : CGP – Opérations actions propres 28-07-2017 au 03-08-2017

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |