CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 20 novembre 2017 et le 24 novembre 2017, la société Casino, Guichard-Perrachon a racheté 17 190 actions au prix moyen de 47,30 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Depuis le 15 novembre 2017, la société Casino, Guichard-Perrachon a racheté 35 815 actions au prix moyen de 47,20 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Saint-Etienne, le 24 novembre 2017
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2017-11-20 | 7 183 | 47,1980 | 339 023,23 |
| 2017-11-21 | 7 568 | 47,3810 | 358 579,41 |
| 2017-11-22 | 2 439 | 47,3825 | 115 565,92 |
| 2017-11-23 | – | – | – |
| 2017-11-24 | – | – | – |
| Total | 17 190 | 47,3047 | 813 168,56 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20171120 09:11:33 | 47,0000 | 106 | XPAR | EUR101431554 |
| 20171120 09:11:44 | 47,0000 | 106 | XPAR | EUR101431571 |
| 20171120 09:20:22 | 46,8850 | 155 | XPAR | EUR101432759 |
| 20171120 09:36:07 | 46,9000 | 66 | XPAR | EUR101434626 |
| 20171120 09:36:07 | 46,8850 | 64 | XPAR | EUR101434627 |
| 20171120 09:36:07 | 46,8850 | 23 | XPAR | EUR101434628 |
| 20171120 09:40:09 | 46,8450 | 70 | XPAR | EUR101435129 |
| 20171120 09:40:09 | 46,8450 | 38 | XPAR | EUR101435130 |
| 20171120 09:46:46 | 46,8200 | 12 | XPAR | EUR101435549 |
| 20171120 09:46:46 | 46,8200 | 171 | XPAR | EUR101435550 |
| 20171120 09:51:53 | 46,8650 | 49 | XPAR | EUR101435930 |
| 20171120 09:51:53 | 46,8650 | 91 | XPAR | EUR101435931 |
| 20171120 09:55:57 | 47,0750 | 47 | XPAR | EUR101436206 |
| 20171120 09:55:57 | 47,0750 | 61 | XPAR | EUR101436207 |
| 20171120 09:55:57 | 47,0750 | 25 | XPAR | EUR101436208 |
| 20171120 09:55:57 | 47,0750 | 25 | XPAR | EUR101436209 |
| 20171120 09:56:31 | 47,0600 | 119 | XPAR | EUR101436263 |
| 20171120 10:07:12 | 47,1300 | 59 | XPAR | EUR101437071 |
| 20171120 10:07:12 | 47,1300 | 53 | XPAR | EUR101437072 |
| 20171120 10:16:19 | 47,1950 | 9 | XPAR | EUR101437982 |
| 20171120 10:17:01 | 47,1950 | 161 | XPAR | EUR101438073 |
| 20171120 10:28:58 | 47,2400 | 190 | XPAR | EUR101439274 |
| 20171120 10:41:12 | 47,2450 | 100 | XPAR | EUR101440329 |
| 20171120 10:41:12 | 47,2450 | 32 | XPAR | EUR101440330 |
| 20171120 10:49:38 | 47,3400 | 100 | XPAR | EUR101441011 |
| 20171120 10:59:00 | 47,2700 | 128 | XPAR | EUR101442240 |
| 20171120 11:09:16 | 47,3050 | 31 | XPAR | EUR101443723 |
| 20171120 11:09:16 | 47,3050 | 55 | XPAR | EUR101443724 |
| 20171120 11:09:16 | 47,3050 | 60 | XPAR | EUR101443725 |
| 20171120 11:20:15 | 47,3150 | 67 | XPAR | EUR101445123 |
| 20171120 11:20:15 | 47,3150 | 44 | XPAR | EUR101445124 |
| 20171120 11:31:37 | 47,2200 | 100 | XPAR | EUR101446539 |
| 20171120 11:35:17 | 47,2300 | 100 | XPAR | EUR101447369 |
| 20171120 11:38:57 | 47,1750 | 76 | XPAR | EUR101447794 |
| 20171120 11:44:17 | 47,1800 | 106 | XPAR | EUR101448391 |
| 20171120 11:50:34 | 47,2350 | 163 | XPAR | EUR101449140 |
| 20171120 12:04:13 | 47,2000 | 125 | XPAR | EUR101450726 |
| 20171120 12:04:13 | 47,2000 | 8 | XPAR | EUR101450727 |
| 20171120 12:30:39 | 47,2750 | 50 | XPAR | EUR101453056 |
| 20171120 12:30:39 | 47,2750 | 23 | XPAR | EUR101453057 |
| 20171120 12:36:11 | 47,3300 | 110 | XPAR | EUR101453581 |
| 20171120 12:51:23 | 47,3050 | 107 | XPAR | EUR101454808 |
| 20171120 13:07:05 | 47,2600 | 181 | XPAR | EUR101456094 |
| 20171120 13:33:11 | 47,1800 | 50 | XPAR | EUR101458388 |
| 20171120 13:34:16 | 47,1650 | 7 | XPAR | EUR101458451 |
| 20171120 13:34:16 | 47,1650 | 60 | XPAR | EUR101458452 |
| 20171120 13:34:16 | 47,1650 | 36 | XPAR | EUR101458453 |
| 20171120 13:34:16 | 47,1650 | 38 | XPAR | EUR101458454 |
| 20171120 13:48:14 | 47,1750 | 100 | XPAR | EUR101459514 |
| 20171120 14:18:18 | 47,2250 | 110 | XPAR | EUR101461964 |
| 20171120 14:34:19 | 47,2250 | 92 | XPAR | EUR101464725 |
| 20171120 14:34:19 | 47,2250 | 28 | XPAR | EUR101464726 |
| 20171120 14:51:47 | 47,1800 | 28 | XPAR | EUR101467187 |
| 20171120 14:51:47 | 47,1800 | 85 | XPAR | EUR101467188 |
| 20171120 15:02:57 | 47,2150 | 58 | XPAR | EUR101468415 |
| 20171120 15:02:57 | 47,2150 | 63 | XPAR | EUR101468416 |
| 20171120 15:16:33 | 47,2000 | 128 | XPAR | EUR101469908 |
| 20171120 15:28:54 | 47,2000 | 107 | XPAR | EUR101471745 |
| 20171120 15:36:17 | 47,1850 | 165 | XPAR | EUR101473189 |
| 20171120 15:44:32 | 47,2200 | 16 | XPAR | EUR101474524 |
| 20171120 15:44:32 | 47,2200 | 95 | XPAR | EUR101474525 |
| 20171120 16:00:26 | 47,3350 | 113 | XPAR | EUR101477057 |
| 20171120 16:02:38 | 47,3150 | 124 | XPAR | EUR101477397 |
| 20171120 16:06:17 | 47,2650 | 47 | XPAR | EUR101477937 |
| 20171120 16:08:29 | 47,2150 | 80 | XPAR | EUR101478211 |
| 20171120 16:08:29 | 47,2150 | 32 | XPAR | EUR101478212 |
| 20171120 16:17:34 | 47,1750 | 113 | XPAR | EUR101479412 |
| 20171120 16:22:32 | 47,1700 | 129 | XPAR | EUR101480247 |
| 20171120 16:33:47 | 47,1200 | 392 | XPAR | EUR101482255 |
| 20171120 16:37:49 | 47,1350 | 9 | XPAR | EUR101482997 |
| 20171120 16:37:49 | 47,1350 | 75 | XPAR | EUR101482998 |
| 20171120 16:50:44 | 47,2150 | 201 | XPAR | EUR101485328 |
| 20171120 16:55:11 | 47,3100 | 118 | XPAR | EUR101486245 |
| 20171120 16:55:11 | 47,3100 | 9 | XPAR | EUR101486246 |
| 20171120 16:56:10 | 47,2900 | 61 | XPAR | EUR101486374 |
| 20171120 17:01:37 | 47,3300 | 118 | XPAR | EUR101487353 |
| 20171120 17:08:01 | 47,4000 | 162 | XPAR | EUR101488534 |
| 20171120 17:08:01 | 47,4000 | 149 | XPAR | EUR101488535 |
| 20171120 17:08:01 | 47,4000 | 15 | XPAR | EUR101488536 |
| 20171120 17:10:50 | 47,4150 | 70 | XPAR | EUR101488983 |
| 20171120 17:17:41 | 47,4350 | 209 | XPAR | EUR101490188 |
| 20171120 17:17:41 | 47,4350 | 65 | XPAR | EUR101490189 |
| 20171120 17:20:00 | 47,4550 | 115 | XPAR | EUR101490718 |
| 20171120 17:20:00 | 47,4550 | 44 | XPAR | EUR101490719 |
| 20171120 17:23:37 | 47,4750 | 1 | XPAR | EUR101491369 |
| 20171121 09:07:10 | 47,3450 | 47 | XPAR | EUR101495885 |
| 20171121 09:12:29 | 47,4150 | 117 | XPAR | EUR101496447 |
| 20171121 09:19:16 | 47,4250 | 100 | XPAR | EUR101496975 |
| 20171121 09:24:49 | 47,3350 | 113 | XPAR | EUR101497327 |
| 20171121 09:30:33 | 47,4250 | 25 | XPAR | EUR101497694 |
| 20171121 09:31:11 | 47,4500 | 74 | XPAR | EUR101497712 |
| 20171121 09:31:18 | 47,4300 | 242 | XPAR | EUR101497717 |
| 20171121 09:31:18 | 47,4300 | 54 | XPAR | EUR101497718 |
| 20171121 09:36:08 | 47,4850 | 50 | XPAR | EUR101498749 |
| 20171121 09:36:08 | 47,4850 | 61 | XPAR | EUR101498751 |
| 20171121 09:49:43 | 47,4400 | 2 | XPAR | EUR101500912 |
| 20171121 09:49:43 | 47,4400 | 64 | XPAR | EUR101500913 |
| 20171121 09:49:43 | 47,4400 | 40 | XPAR | EUR101500914 |
| 20171121 09:53:49 | 47,4000 | 107 | XPAR | EUR101501289 |
| 20171121 10:01:43 | 47,3650 | 59 | XPAR | EUR101501865 |
| 20171121 10:01:43 | 47,3650 | 49 | XPAR | EUR101501866 |
| 20171121 10:10:35 | 47,3250 | 127 | XPAR | EUR101502622 |
| 20171121 10:12:15 | 47,3350 | 107 | XPAR | EUR101502693 |
| 20171121 10:15:24 | 47,2700 | 21 | XPAR | EUR101502848 |
| 20171121 10:15:25 | 47,2700 | 90 | XPAR | EUR101502850 |
| 20171121 10:20:33 | 47,2400 | 117 | XPAR | EUR101503205 |
| 20171121 10:21:34 | 47,2450 | 30 | XPAR | EUR101503304 |
| 20171121 10:21:34 | 47,2450 | 83 | XPAR | EUR101503305 |
| 20171121 10:21:35 | 47,2350 | 8 | XPAR | EUR101503309 |
| 20171121 10:22:57 | 47,2700 | 188 | XPAR | EUR101503441 |
| 20171121 10:25:00 | 47,2650 | 130 | XPAR | EUR101503625 |
| 20171121 10:26:31 | 47,2300 | 38 | XPAR | EUR101503693 |
| 20171121 10:27:15 | 47,2300 | 12 | XPAR | EUR101503736 |
| 20171121 10:27:15 | 47,2300 | 67 | XPAR | EUR101503737 |
| 20171121 10:34:35 | 47,3500 | 4 | XPAR | EUR101504375 |
| 20171121 10:34:59 | 47,3600 | 163 | XPAR | EUR101504433 |
| 20171121 10:34:59 | 47,3600 | 130 | XPAR | EUR101504434 |
| 20171121 10:35:49 | 47,3900 | 111 | XPAR | EUR101504491 |
| 20171121 10:39:01 | 47,3250 | 118 | XPAR | EUR101504806 |
| 20171121 10:44:51 | 47,3750 | 26 | XPAR | EUR101505240 |
| 20171121 10:44:51 | 47,3750 | 50 | XPAR | EUR101505241 |
| 20171121 10:44:51 | 47,3600 | 49 | XPAR | EUR101505242 |
| 20171121 10:48:20 | 47,3000 | 100 | XPAR | EUR101505528 |
| 20171121 10:48:20 | 47,3000 | 41 | XPAR | EUR101505529 |
| 20171121 10:54:23 | 47,3200 | 32 | XPAR | EUR101506067 |
| 20171121 10:54:23 | 47,3200 | 152 | XPAR | EUR101506068 |
| 20171121 10:56:13 | 47,3250 | 110 | XPAR | EUR101506193 |
| 20171121 10:58:46 | 47,2450 | 117 | XPAR | EUR101506352 |
| 20171121 11:03:34 | 47,2900 | 136 | XPAR | EUR101507029 |
| 20171121 11:14:47 | 47,2750 | 133 | XPAR | EUR101508504 |
| 20171121 11:14:47 | 47,2750 | 16 | XPAR | EUR101508506 |
| 20171121 11:17:14 | 47,3150 | 22 | XPAR | EUR101508985 |
| 20171121 11:17:14 | 47,3150 | 49 | XPAR | EUR101508986 |
| 20171121 11:17:14 | 47,3150 | 39 | XPAR | EUR101508987 |
| 20171121 11:17:14 | 47,3150 | 13 | XPAR | EUR101508988 |
| 20171121 11:22:17 | 47,3350 | 115 | XPAR | EUR101509874 |
| 20171121 11:22:30 | 47,3200 | 157 | XPAR | EUR101509890 |
| 20171121 11:24:02 | 47,3450 | 160 | XPAR | EUR101510081 |
| 20171121 11:40:59 | 47,4700 | 112 | XPAR | EUR101512476 |
| 20171121 14:02:23 | 47,4900 | 134 | XPAR | EUR101525457 |
| 20171121 14:18:39 | 47,4700 | 10 | XPAR | EUR101526956 |
| 20171121 14:18:39 | 47,4700 | 108 | XPAR | EUR101526958 |
| 20171121 14:36:25 | 47,4650 | 90 | XPAR | EUR101528822 |
| 20171121 14:36:25 | 47,4550 | 29 | XPAR | EUR101528823 |
| 20171121 14:43:24 | 47,4350 | 106 | XPAR | EUR101529436 |
| 20171121 14:52:44 | 47,4750 | 100 | XPAR | EUR101530286 |
| 20171121 14:52:44 | 47,4750 | 30 | XPAR | EUR101530287 |
| 20171121 15:06:24 | 47,4250 | 125 | XPAR | EUR101531753 |
| 20171121 15:06:24 | 47,4250 | 4 | XPAR | EUR101531754 |
| 20171121 15:16:34 | 47,3950 | 42 | XPAR | EUR101532766 |
| 20171121 15:16:34 | 47,3950 | 66 | XPAR | EUR101532767 |
| 20171121 15:34:42 | 47,3650 | 176 | XPAR | EUR101535459 |
| 20171121 15:38:11 | 47,3700 | 106 | XPAR | EUR101536079 |
| 20171121 15:44:43 | 47,4250 | 127 | XPAR | EUR101537237 |
| 20171121 15:44:43 | 47,4250 | 52 | XPAR | EUR101537238 |
| 20171121 15:54:28 | 47,4150 | 106 | XPAR | EUR101538537 |
| 20171121 16:03:02 | 47,4650 | 6 | XPAR | EUR101539851 |
| 20171121 16:03:02 | 47,4650 | 19 | XPAR | EUR101539852 |
| 20171121 16:03:02 | 47,4650 | 49 | XPAR | EUR101539853 |
| 20171121 16:03:02 | 47,4650 | 36 | XPAR | EUR101539854 |
| 20171121 16:08:31 | 47,4900 | 140 | XPAR | EUR101540667 |
| 20171121 16:14:14 | 47,4900 | 107 | XPAR | EUR101541539 |
| 20171121 16:26:48 | 47,4500 | 159 | XPAR | EUR101543173 |
| 20171121 16:42:21 | 47,4900 | 234 | XPAR | EUR101545338 |
| 20171121 16:47:35 | 47,4900 | 15 | XPAR | EUR101546078 |
| 20171121 16:47:35 | 47,4900 | 101 | XPAR | EUR101546079 |
| 20171121 17:00:45 | 47,4500 | 137 | XPAR | EUR101547842 |
| 20171121 17:06:50 | 47,4350 | 147 | XPAR | EUR101548656 |
| 20171121 17:16:41 | 47,4000 | 303 | XPAR | EUR101550308 |
| 20171121 17:24:05 | 47,3800 | 2 | XPAR | EUR101551633 |
| 20171121 17:24:44 | 47,3800 | 132 | XPAR | EUR101551773 |
| 20171121 17:24:44 | 47,3800 | 106 | XPAR | EUR101551774 |
| 20171121 17:24:44 | 47,3800 | 87 | XPAR | EUR101551775 |
| 20171122 09:18:25 | 47,2100 | 85 | XPAR | EUR101556717 |
| 20171122 09:18:25 | 47,2100 | 34 | XPAR | EUR101556718 |
| 20171122 09:28:49 | 47,2100 | 126 | XPAR | EUR101557801 |
| 20171122 09:31:31 | 47,2650 | 71 | XPAR | EUR101558058 |
| 20171122 09:31:31 | 47,2650 | 53 | XPAR | EUR101558059 |
| 20171122 09:45:05 | 47,2700 | 5 | XPAR | EUR101559235 |
| 20171122 09:48:39 | 47,2600 | 143 | XPAR | EUR101559494 |
| 20171122 10:10:08 | 47,3100 | 50 | XPAR | EUR101561358 |
| 20171122 10:10:08 | 47,3100 | 70 | XPAR | EUR101561359 |
| 20171122 10:20:05 | 47,3700 | 66 | XPAR | EUR101562221 |
| 20171122 10:20:05 | 47,3700 | 42 | XPAR | EUR101562222 |
| 20171122 10:32:24 | 47,3100 | 51 | XPAR | EUR101563487 |
| 20171122 10:38:27 | 47,3650 | 137 | XPAR | EUR101564126 |
| 20171122 10:38:27 | 47,3650 | 12 | XPAR | EUR101564127 |
| 20171122 10:42:41 | 47,3800 | 1 | XPAR | EUR101564552 |
| 20171122 10:42:41 | 47,3800 | 116 | XPAR | EUR101564554 |
| 20171122 10:53:06 | 47,3800 | 27 | XPAR | EUR101565621 |
| 20171122 10:53:06 | 47,3800 | 90 | XPAR | EUR101565622 |
| 20171122 10:53:06 | 47,3800 | 42 | XPAR | EUR101565623 |
| 20171122 10:57:44 | 47,3550 | 112 | XPAR | EUR101566100 |
| 20171122 11:06:45 | 47,4450 | 57 | XPAR | EUR101567072 |
| 20171122 11:06:45 | 47,4450 | 147 | XPAR | EUR101567073 |
| 20171122 11:07:24 | 47,4450 | 47 | XPAR | EUR101567139 |
| 20171122 11:07:24 | 47,4450 | 41 | XPAR | EUR101567140 |
| 20171122 11:07:24 | 47,4450 | 57 | XPAR | EUR101567141 |
| 20171122 11:08:27 | 47,4750 | 111 | XPAR | EUR101567223 |
| 20171122 11:10:43 | 47,4700 | 136 | XPAR | EUR101567424 |
| 20171122 11:14:55 | 47,4850 | 57 | XPAR | EUR101567767 |
| 20171122 11:14:55 | 47,4850 | 85 | XPAR | EUR101567768 |
| 20171122 11:42:40 | 47,4900 | 129 | XPAR | EUR101570093 |
| 20171122 12:08:29 | 47,4600 | 100 | XPAR | EUR101572090 |
| 20171122 12:08:29 | 47,4600 | 6 | XPAR | EUR101572091 |
| 20171122 12:50:38 | 47,4900 | 133 | XPAR | EUR101576820 |
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire
HUG#2151934
