CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 19 janvier 2018 et le 26 janvier 2018, la société Casino, Guichard-Perrachon a racheté 15 363 actions au prix moyen de 47,40 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 26 janvier 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Devise : Euro
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2018-01-19 | 11 378 | 47,3999 | XPAR |
2018-01-22 | 850 | 47,4498 | XPAR |
2018-01-23 | 3 135 | 47,4050 | XPAR |
2018-01-24 | – | – | – |
2018-01-25 | – | – | – |
2018-01-26 | – | – | – |
Total | 15 363 | 47,4037 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
20180119 09:12:34 | 47,4900 | 26 | XPAR | EUR103970366 |
20180119 09:12:34 | 47,4900 | 124 | XPAR | EUR103970367 |
20180119 09:12:48 | 47,3700 | 159 | XPAR | EUR103970395 |
20180119 09:13:40 | 47,4200 | 145 | XPAR | EUR103970451 |
20180119 09:15:36 | 47,3500 | 88 | XPAR | EUR103970556 |
20180119 09:15:36 | 47,3500 | 155 | XPAR | EUR103970557 |
20180119 09:16:49 | 47,3400 | 92 | XPAR | EUR103970668 |
20180119 09:16:49 | 47,3400 | 14 | XPAR | EUR103970669 |
20180119 09:18:08 | 47,4100 | 21 | XPAR | EUR103970779 |
20180119 09:18:08 | 47,4100 | 216 | XPAR | EUR103970780 |
20180119 09:19:44 | 47,4500 | 57 | XPAR | EUR103970863 |
20180119 09:19:44 | 47,4500 | 74 | XPAR | EUR103970864 |
20180119 09:23:36 | 47,4600 | 126 | XPAR | EUR103971450 |
20180119 09:26:25 | 47,4900 | 133 | XPAR | EUR103971630 |
20180119 09:28:32 | 47,4900 | 122 | XPAR | EUR103971935 |
20180119 09:30:11 | 47,4900 | 87 | XPAR | EUR103972067 |
20180119 09:35:43 | 47,4900 | 45 | XPAR | EUR103972640 |
20180119 09:35:43 | 47,4900 | 32 | XPAR | EUR103972641 |
20180119 09:35:43 | 47,4900 | 31 | XPAR | EUR103972642 |
20180119 09:38:06 | 47,4600 | 119 | XPAR | EUR103972858 |
20180119 09:38:41 | 47,4600 | 39 | XPAR | EUR103972960 |
20180119 09:38:41 | 47,4600 | 78 | XPAR | EUR103972961 |
20180119 09:43:55 | 47,3700 | 108 | XPAR | EUR103973447 |
20180119 09:46:10 | 47,3800 | 100 | XPAR | EUR103973654 |
20180119 09:48:56 | 47,3400 | 3 | XPAR | EUR103973858 |
20180119 09:48:56 | 47,3400 | 105 | XPAR | EUR103973859 |
20180119 09:52:57 | 47,3900 | 131 | XPAR | EUR103974166 |
20180119 09:55:39 | 47,4000 | 37 | XPAR | EUR103974317 |
20180119 09:55:39 | 47,4000 | 79 | XPAR | EUR103974318 |
20180119 10:00:00 | 47,4900 | 143 | XPAR | EUR103974691 |
20180119 10:57:29 | 47,4200 | 174 | XPAR | EUR103982158 |
20180119 11:06:39 | 47,4500 | 85 | XPAR | EUR103983050 |
20180119 11:06:42 | 47,4400 | 60 | XPAR | EUR103983055 |
20180119 11:11:05 | 47,4000 | 130 | XPAR | EUR103983577 |
20180119 11:18:53 | 47,4200 | 119 | XPAR | EUR103985016 |
20180119 11:19:29 | 47,4300 | 62 | XPAR | EUR103985076 |
20180119 11:19:29 | 47,4300 | 70 | XPAR | EUR103985077 |
20180119 11:19:29 | 47,4300 | 3 | XPAR | EUR103985078 |
20180119 11:24:04 | 47,3700 | 114 | XPAR | EUR103985590 |
20180119 11:30:13 | 47,3700 | 5 | XPAR | EUR103986310 |
20180119 11:30:13 | 47,3700 | 102 | XPAR | EUR103986311 |
20180119 11:34:12 | 47,3700 | 118 | XPAR | EUR103986694 |
20180119 11:37:14 | 47,2600 | 166 | XPAR | EUR103987070 |
20180119 11:37:14 | 47,2600 | 113 | XPAR | EUR103987071 |
20180119 11:40:06 | 47,2700 | 299 | XPAR | EUR103987357 |
20180119 11:45:09 | 47,2900 | 107 | XPAR | EUR103988121 |
20180119 11:50:05 | 47,2600 | 121 | XPAR | EUR103988705 |
20180119 11:53:02 | 47,3000 | 83 | XPAR | EUR103989356 |
20180119 11:56:57 | 47,3500 | 129 | XPAR | EUR103990102 |
20180119 12:03:51 | 47,4400 | 80 | XPAR | EUR103990853 |
20180119 12:03:51 | 47,4400 | 34 | XPAR | EUR103990854 |
20180119 12:13:34 | 47,4100 | 69 | XPAR | EUR103991623 |
20180119 12:20:43 | 47,4500 | 75 | XPAR | EUR103992424 |
20180119 12:20:43 | 47,4500 | 43 | XPAR | EUR103992425 |
20180119 12:25:54 | 47,4000 | 147 | XPAR | EUR103993005 |
20180119 12:28:44 | 47,4800 | 79 | XPAR | EUR103993267 |
20180119 12:30:04 | 47,4800 | 100 | XPAR | EUR103993354 |
20180119 12:30:04 | 47,4700 | 26 | XPAR | EUR103993355 |
20180119 12:30:04 | 47,4700 | 43 | XPAR | EUR103993356 |
20180119 12:30:04 | 47,4700 | 4 | XPAR | EUR103993357 |
20180119 12:32:38 | 47,4500 | 70 | XPAR | EUR103993508 |
20180119 12:37:59 | 47,4600 | 137 | XPAR | EUR103993934 |
20180119 12:49:08 | 47,3800 | 28 | XPAR | EUR103994917 |
20180119 12:49:08 | 47,3800 | 28 | XPAR | EUR103994918 |
20180119 12:49:08 | 47,3800 | 9 | XPAR | EUR103994919 |
20180119 12:49:08 | 47,3800 | 97 | XPAR | EUR103994920 |
20180119 12:57:12 | 47,3100 | 80 | XPAR | EUR103995635 |
20180119 13:10:02 | 47,3500 | 34 | XPAR | EUR103996870 |
20180119 13:10:02 | 47,3500 | 77 | XPAR | EUR103996871 |
20180119 13:13:00 | 47,3600 | 80 | XPAR | EUR103997123 |
20180119 13:13:00 | 47,3600 | 34 | XPAR | EUR103997124 |
20180119 13:21:31 | 47,3400 | 64 | XPAR | EUR103997852 |
20180119 13:21:31 | 47,3400 | 58 | XPAR | EUR103997853 |
20180119 13:30:45 | 47,3500 | 100 | XPAR | EUR103998794 |
20180119 13:30:45 | 47,3500 | 18 | XPAR | EUR103998795 |
20180119 13:36:15 | 47,3500 | 98 | XPAR | EUR103999257 |
20180119 13:36:15 | 47,3500 | 902 | XPAR | EUR103999258 |
20180119 13:36:44 | 47,3400 | 22 | XPAR | EUR103999329 |
20180119 13:36:44 | 47,3400 | 109 | XPAR | EUR103999330 |
20180119 13:36:44 | 47,3400 | 21 | XPAR | EUR103999331 |
20180119 13:44:22 | 47,4200 | 106 | XPAR | EUR104000284 |
20180119 13:51:46 | 47,4900 | 199 | XPAR | EUR104000977 |
20180119 13:59:48 | 47,4600 | 112 | XPAR | EUR104001578 |
20180119 14:02:07 | 47,4900 | 87 | XPAR | EUR104001846 |
20180119 14:02:07 | 47,4900 | 50 | XPAR | EUR104001847 |
20180119 14:05:09 | 47,4500 | 111 | XPAR | EUR104002044 |
20180119 14:10:00 | 47,4900 | 88 | XPAR | EUR104002386 |
20180119 14:10:00 | 47,4900 | 2 | XPAR | EUR104002387 |
20180119 14:10:00 | 47,4900 | 54 | XPAR | EUR104002388 |
20180119 14:15:30 | 47,4500 | 36 | XPAR | EUR104002918 |
20180119 14:15:30 | 47,4500 | 117 | XPAR | EUR104002919 |
20180119 14:20:13 | 47,4900 | 62 | XPAR | EUR104003351 |
20180119 14:20:13 | 47,4900 | 83 | XPAR | EUR104003352 |
20180119 14:30:43 | 47,4300 | 25 | XPAR | EUR104004275 |
20180119 14:30:44 | 47,4200 | 81 | XPAR | EUR104004276 |
20180119 14:30:44 | 47,4200 | 10 | XPAR | EUR104004277 |
20180119 14:31:27 | 47,4400 | 69 | XPAR | EUR104004311 |
20180119 14:34:23 | 47,4600 | 100 | XPAR | EUR104004724 |
20180119 14:34:23 | 47,4600 | 28 | XPAR | EUR104004725 |
20180119 14:41:32 | 47,4000 | 147 | XPAR | EUR104005799 |
20180119 14:46:07 | 47,3600 | 74 | XPAR | EUR104006187 |
20180119 14:46:07 | 47,3600 | 35 | XPAR | EUR104006188 |
20180119 14:50:53 | 47,3500 | 100 | XPAR | EUR104006581 |
20180119 14:50:53 | 47,3500 | 22 | XPAR | EUR104006582 |
20180119 14:59:30 | 47,3000 | 133 | XPAR | EUR104007361 |
20180119 15:00:36 | 47,3100 | 80 | XPAR | EUR104007482 |
20180119 15:00:36 | 47,3100 | 45 | XPAR | EUR104007483 |
20180119 15:04:16 | 47,3100 | 21 | XPAR | EUR104007788 |
20180119 15:05:44 | 47,3200 | 111 | XPAR | EUR104007873 |
20180119 15:12:42 | 47,3300 | 87 | XPAR | EUR104008495 |
20180119 15:12:42 | 47,3300 | 50 | XPAR | EUR104008496 |
20180119 15:21:19 | 47,3400 | 119 | XPAR | EUR104009373 |
20180119 15:25:21 | 47,3200 | 121 | XPAR | EUR104009745 |
20180119 15:31:02 | 47,3200 | 87 | XPAR | EUR104010907 |
20180119 15:31:02 | 47,3200 | 19 | XPAR | EUR104010908 |
20180119 15:38:00 | 47,3700 | 100 | XPAR | EUR104013732 |
20180119 15:38:00 | 47,3700 | 15 | XPAR | EUR104013733 |
20180119 15:48:50 | 47,4900 | 140 | XPAR | EUR104020610 |
20180119 17:04:58 | 47,4900 | 195 | XPAR | EUR104034016 |
20180119 17:18:56 | 47,4900 | 388 | XPAR | EUR104036880 |
20180119 17:23:53 | 47,4800 | 185 | XPAR | EUR104038090 |
20180119 17:23:53 | 47,4800 | 70 | XPAR | EUR104038091 |
20180119 17:23:53 | 47,4800 | 99 | XPAR | EUR104038092 |
20180122 17:00:11 | 47,4900 | 127 | XPAR | EUR104098659 |
20180122 17:13:57 | 47,4900 | 160 | XPAR | EUR104101441 |
20180122 17:27:00 | 47,4300 | 23 | XPAR | EUR104105207 |
20180122 17:27:00 | 47,4300 | 90 | XPAR | EUR104105208 |
20180122 17:27:15 | 47,4300 | 43 | XPAR | EUR104105284 |
20180122 17:27:15 | 47,4300 | 163 | XPAR | EUR104105285 |
20180122 17:27:15 | 47,4300 | 195 | XPAR | EUR104105286 |
20180122 17:27:15 | 47,4300 | 9 | XPAR | EUR104105287 |
20180122 17:28:01 | 47,4200 | 40 | XPAR | EUR104105532 |
20180123 09:17:47 | 47,4900 | 53 | XPAR | EUR104113722 |
20180123 09:17:47 | 47,4900 | 63 | XPAR | EUR104113724 |
20180123 09:23:19 | 47,4900 | 58 | XPAR | EUR104114325 |
20180123 09:23:19 | 47,4900 | 48 | XPAR | EUR104114326 |
20180123 09:29:28 | 47,4200 | 104 | XPAR | EUR104114709 |
20180123 09:30:11 | 47,4000 | 111 | XPAR | EUR104114739 |
20180123 09:31:25 | 47,3500 | 50 | XPAR | EUR104114817 |
20180123 09:31:26 | 47,3500 | 159 | XPAR | EUR104114822 |
20180123 09:32:52 | 47,3300 | 79 | XPAR | EUR104115000 |
20180123 09:32:52 | 47,3300 | 32 | XPAR | EUR104115001 |
20180123 09:37:10 | 47,3000 | 34 | XPAR | EUR104115424 |
20180123 09:37:10 | 47,3000 | 141 | XPAR | EUR104115425 |
20180123 09:37:10 | 47,3000 | 31 | XPAR | EUR104115426 |
20180123 09:38:20 | 47,2500 | 42 | XPAR | EUR104115537 |
20180123 09:38:24 | 47,2500 | 58 | XPAR | EUR104115538 |
20180123 09:38:27 | 47,2500 | 17 | XPAR | EUR104115547 |
20180123 09:40:53 | 47,2600 | 53 | XPAR | EUR104115792 |
20180123 09:40:53 | 47,2700 | 133 | XPAR | EUR104115793 |
20180123 09:44:52 | 47,3000 | 181 | XPAR | EUR104116161 |
20180123 09:44:52 | 47,3000 | 8 | XPAR | EUR104116162 |
20180123 09:45:39 | 47,3200 | 57 | XPAR | EUR104116261 |
20180123 09:50:05 | 47,4400 | 63 | XPAR | EUR104116672 |
20180123 09:50:05 | 47,4400 | 61 | XPAR | EUR104116673 |
20180123 09:51:42 | 47,4200 | 32 | XPAR | EUR104116846 |
20180123 09:52:04 | 47,4500 | 100 | XPAR | EUR104116874 |
20180123 09:53:32 | 47,4500 | 116 | XPAR | EUR104116989 |
20180123 15:13:46 | 47,4500 | 29 | XPAR | EUR104148367 |
20180123 15:13:46 | 47,4500 | 27 | XPAR | EUR104148368 |
20180123 15:13:46 | 47,4500 | 81 | XPAR | EUR104148369 |
20180123 15:19:29 | 47,4900 | 21 | XPAR | EUR104148800 |
20180123 15:19:29 | 47,4900 | 126 | XPAR | EUR104148801 |
20180123 15:58:04 | 47,4900 | 133 | XPAR | EUR104155091 |
20180123 16:11:26 | 47,4900 | 65 | XPAR | EUR104157418 |
20180123 16:11:59 | 47,4900 | 136 | XPAR | EUR104157475 |
20180123 16:21:15 | 47,4900 | 93 | XPAR | EUR104159072 |
20180123 16:21:15 | 47,4900 | 15 | XPAR | EUR104159073 |
20180123 17:11:26 | 47,4900 | 104 | XPAR | EUR104166713 |
20180123 17:11:26 | 47,4900 | 1 | XPAR | EUR104166714 |
20180123 17:11:26 | 47,4900 | 29 | XPAR | EUR104166715 |
20180123 17:19:46 | 47,4200 | 119 | XPAR | EUR104168262 |
20180123 17:19:48 | 47,4200 | 129 | XPAR | EUR104168264 |
20180123 17:19:48 | 47,4200 | 52 | XPAR | EUR104168265 |
20180123 17:20:00 | 47,4100 | 56 | XPAR | EUR104168288 |
20180123 17:25:10 | 47,4900 | 35 | XPAR | EUR104169290 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire