Fri, 22 Jun 2018 15:40:36 GMT
CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 168 678 664,29 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Le 18 juin 2018, la société Casino, Guichard-Perrachon a racheté 56 547 actions au prix moyen de 33,90 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 22 juin 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2018-06-18 | 56 547 | 33,9006 | XPAR |
| Total | 56 547 | 33,9006 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20180618 09:00:18 | 33,8100 | 148 | XPAR | EUR110655991 |
| 20180618 09:00:18 | 33,8100 | 539 | XPAR | EUR110655992 |
| 20180618 09:01:21 | 33,9500 | 271 | XPAR | EUR110656238 |
| 20180618 09:01:21 | 33,9500 | 252 | XPAR | EUR110656239 |
| 20180618 09:09:00 | 33,9100 | 89 | XPAR | EUR110656870 |
| 20180618 09:09:00 | 33,9000 | 100 | XPAR | EUR110656871 |
| 20180618 09:11:44 | 33,9600 | 49 | XPAR | EUR110657101 |
| 20180618 09:11:44 | 33,9500 | 20 | XPAR | EUR110657102 |
| 20180618 09:11:56 | 33,9300 | 29 | XPAR | EUR110657114 |
| 20180618 09:11:56 | 33,9300 | 48 | XPAR | EUR110657115 |
| 20180618 09:15:11 | 33,9300 | 15 | XPAR | EUR110657321 |
| 20180618 09:15:11 | 33,9200 | 31 | XPAR | EUR110657322 |
| 20180618 09:15:43 | 33,9700 | 135 | XPAR | EUR110657381 |
| 20180618 09:16:13 | 33,9700 | 38 | XPAR | EUR110657398 |
| 20180618 09:17:44 | 33,9800 | 60 | XPAR | EUR110657497 |
| 20180618 09:17:44 | 33,9800 | 66 | XPAR | EUR110657498 |
| 20180618 09:17:44 | 33,9800 | 151 | XPAR | EUR110657499 |
| 20180618 09:18:12 | 33,9200 | 41 | XPAR | EUR110657615 |
| 20180618 09:18:12 | 33,9000 | 534 | XPAR | EUR110657616 |
| 20180618 09:25:11 | 33,9000 | 238 | XPAR | EUR110658064 |
| 20180618 09:27:08 | 33,9100 | 54 | XPAR | EUR110658242 |
| 20180618 09:27:08 | 33,9000 | 45 | XPAR | EUR110658243 |
| 20180618 09:28:56 | 33,9100 | 9 | XPAR | EUR110658430 |
| 20180618 09:28:56 | 33,9100 | 40 | XPAR | EUR110658431 |
| 20180618 09:29:57 | 33,9300 | 80 | XPAR | EUR110658504 |
| 20180618 09:30:04 | 33,9200 | 34 | XPAR | EUR110658509 |
| 20180618 09:30:04 | 33,9200 | 24 | XPAR | EUR110658510 |
| 20180618 09:30:04 | 33,9200 | 31 | XPAR | EUR110658511 |
| 20180618 09:31:39 | 34,0000 | 151 | XPAR | EUR110658646 |
| 20180618 09:31:39 | 34,0000 | 327 | XPAR | EUR110658647 |
| 20180618 09:31:39 | 33,9900 | 20 | XPAR | EUR110658648 |
| 20180618 09:31:39 | 33,9900 | 636 | XPAR | EUR110658649 |
| 20180618 09:31:43 | 33,9800 | 15 | XPAR | EUR110658666 |
| 20180618 09:31:43 | 33,9800 | 37 | XPAR | EUR110658667 |
| 20180618 09:31:43 | 33,9700 | 32 | XPAR | EUR110658668 |
| 20180618 09:32:09 | 34,0600 | 298 | XPAR | EUR110658695 |
| 20180618 09:32:09 | 34,0600 | 40 | XPAR | EUR110658696 |
| 20180618 09:32:11 | 34,0700 | 50 | XPAR | EUR110658697 |
| 20180618 09:32:11 | 34,0700 | 191 | XPAR | EUR110658698 |
| 20180618 09:32:20 | 34,0600 | 87 | XPAR | EUR110658714 |
| 20180618 09:32:20 | 34,0600 | 34 | XPAR | EUR110658718 |
| 20180618 09:32:20 | 34,0500 | 91 | XPAR | EUR110658720 |
| 20180618 09:32:52 | 34,1000 | 65 | XPAR | EUR110658748 |
| 20180618 09:33:31 | 34,1200 | 19 | XPAR | EUR110658767 |
| 20180618 09:33:31 | 34,1200 | 24 | XPAR | EUR110658768 |
| 20180618 09:33:35 | 34,1200 | 204 | XPAR | EUR110658769 |
| 20180618 09:33:35 | 34,1200 | 128 | XPAR | EUR110658770 |
| 20180618 09:33:35 | 34,1200 | 32 | XPAR | EUR110658771 |
| 20180618 09:34:06 | 34,0600 | 25 | XPAR | EUR110658785 |
| 20180618 09:35:10 | 34,0000 | 29 | XPAR | EUR110658866 |
| 20180618 09:38:12 | 34,0700 | 16 | XPAR | EUR110659077 |
| 20180618 09:38:52 | 34,0800 | 205 | XPAR | EUR110659094 |
| 20180618 09:38:52 | 34,0700 | 105 | XPAR | EUR110659095 |
| 20180618 09:38:52 | 34,0700 | 51 | XPAR | EUR110659096 |
| 20180618 09:38:52 | 34,0500 | 25 | XPAR | EUR110659097 |
| 20180618 09:42:27 | 34,1600 | 13 | XPAR | EUR110659276 |
| 20180618 09:42:27 | 34,1600 | 121 | XPAR | EUR110659277 |
| 20180618 09:43:37 | 34,1900 | 227 | XPAR | EUR110659338 |
| 20180618 09:43:37 | 34,1900 | 358 | XPAR | EUR110659339 |
| 20180618 09:43:37 | 34,1800 | 204 | XPAR | EUR110659340 |
| 20180618 09:43:37 | 34,1700 | 153 | XPAR | EUR110659341 |
| 20180618 09:43:37 | 34,1700 | 51 | XPAR | EUR110659342 |
| 20180618 09:46:18 | 34,1100 | 47 | XPAR | EUR110659483 |
| 20180618 09:46:44 | 34,0800 | 32 | XPAR | EUR110659627 |
| 20180618 09:49:56 | 34,1100 | 114 | XPAR | EUR110659824 |
| 20180618 09:49:59 | 34,1100 | 82 | XPAR | EUR110659828 |
| 20180618 09:49:59 | 34,1100 | 29 | XPAR | EUR110659829 |
| 20180618 09:50:23 | 34,1100 | 25 | XPAR | EUR110659845 |
| 20180618 09:50:23 | 34,1000 | 31 | XPAR | EUR110659846 |
| 20180618 09:50:24 | 34,0900 | 110 | XPAR | EUR110659847 |
| 20180618 09:52:09 | 34,1300 | 25 | XPAR | EUR110659957 |
| 20180618 09:52:50 | 34,1400 | 55 | XPAR | EUR110660006 |
| 20180618 09:53:11 | 34,1700 | 86 | XPAR | EUR110660127 |
| 20180618 09:53:11 | 34,1700 | 5 | XPAR | EUR110660128 |
| 20180618 09:53:20 | 34,1500 | 73 | XPAR | EUR110660147 |
| 20180618 09:58:03 | 34,2100 | 159 | XPAR | EUR110660525 |
| 20180618 09:58:03 | 34,2100 | 265 | XPAR | EUR110660526 |
| 20180618 09:58:03 | 34,2000 | 230 | XPAR | EUR110660527 |
| 20180618 09:58:03 | 34,1900 | 51 | XPAR | EUR110660528 |
| 20180618 10:01:26 | 34,2800 | 76 | XPAR | EUR110660728 |
| 20180618 10:01:26 | 34,2800 | 23 | XPAR | EUR110660729 |
| 20180618 10:01:34 | 34,2600 | 29 | XPAR | EUR110660746 |
| 20180618 10:01:34 | 34,2500 | 48 | XPAR | EUR110660747 |
| 20180618 10:02:29 | 34,2800 | 58 | XPAR | EUR110660859 |
| 20180618 10:02:29 | 34,2700 | 87 | XPAR | EUR110660860 |
| 20180618 10:02:30 | 34,2600 | 20 | XPAR | EUR110660861 |
| 20180618 10:05:49 | 34,2500 | 34 | XPAR | EUR110661121 |
| 20180618 10:08:42 | 34,2400 | 16 | XPAR | EUR110661365 |
| 20180618 10:08:42 | 34,2400 | 28 | XPAR | EUR110661366 |
| 20180618 10:08:42 | 34,2400 | 104 | XPAR | EUR110661367 |
| 20180618 10:08:42 | 34,2300 | 27 | XPAR | EUR110661368 |
| 20180618 10:08:48 | 34,2100 | 27 | XPAR | EUR110661371 |
| 20180618 10:09:03 | 34,1900 | 22 | XPAR | EUR110661396 |
| 20180618 10:09:03 | 34,1900 | 34 | XPAR | EUR110661397 |
| 20180618 10:09:03 | 34,1800 | 11 | XPAR | EUR110661398 |
| 20180618 10:09:29 | 34,1700 | 19 | XPAR | EUR110661421 |
| 20180618 10:09:29 | 34,1600 | 54 | XPAR | EUR110661422 |
| 20180618 10:10:00 | 34,1600 | 16 | XPAR | EUR110661474 |
| 20180618 10:10:00 | 34,1600 | 130 | XPAR | EUR110661475 |
| 20180618 10:10:59 | 34,2100 | 317 | XPAR | EUR110661567 |
| 20180618 10:11:02 | 34,2000 | 36 | XPAR | EUR110661571 |
| 20180618 10:11:02 | 34,2000 | 314 | XPAR | EUR110661572 |
| 20180618 10:11:02 | 34,1800 | 88 | XPAR | EUR110661573 |
| 20180618 10:13:40 | 34,1200 | 25 | XPAR | EUR110661837 |
| 20180618 10:16:34 | 34,1600 | 19 | XPAR | EUR110662117 |
| 20180618 10:19:28 | 34,1600 | 37 | XPAR | EUR110662322 |
| 20180618 10:19:28 | 34,1600 | 77 | XPAR | EUR110662323 |
| 20180618 10:19:28 | 34,1500 | 73 | XPAR | EUR110662324 |
| 20180618 10:19:28 | 34,1600 | 46 | XPAR | EUR110662325 |
| 20180618 10:19:28 | 34,1500 | 19 | XPAR | EUR110662326 |
| 20180618 10:19:28 | 34,1200 | 60 | XPAR | EUR110662329 |
| 20180618 10:19:33 | 34,1200 | 61 | XPAR | EUR110662338 |
| 20180618 10:21:05 | 34,1200 | 45 | XPAR | EUR110662479 |
| 20180618 10:22:27 | 34,1200 | 31 | XPAR | EUR110662631 |
| 20180618 10:22:27 | 34,1100 | 25 | XPAR | EUR110662632 |
| 20180618 10:25:22 | 34,1800 | 43 | XPAR | EUR110662978 |
| 20180618 10:25:27 | 34,1700 | 76 | XPAR | EUR110662986 |
| 20180618 10:26:03 | 34,1600 | 7 | XPAR | EUR110663039 |
| 20180618 10:26:03 | 34,1600 | 70 | XPAR | EUR110663040 |
| 20180618 10:26:03 | 34,1500 | 31 | XPAR | EUR110663041 |
| 20180618 10:26:03 | 34,1500 | 47 | XPAR | EUR110663042 |
| 20180618 10:26:25 | 34,1200 | 35 | XPAR | EUR110663065 |
| 20180618 10:27:57 | 34,1400 | 26 | XPAR | EUR110663227 |
| 20180618 10:29:31 | 34,1400 | 18 | XPAR | EUR110663307 |
| 20180618 10:29:31 | 34,1300 | 53 | XPAR | EUR110663308 |
| 20180618 10:32:03 | 34,1800 | 143 | XPAR | EUR110663480 |
| 20180618 10:32:03 | 34,1800 | 34 | XPAR | EUR110663481 |
| 20180618 10:32:03 | 34,1700 | 15 | XPAR | EUR110663482 |
| 20180618 10:32:03 | 34,1700 | 201 | XPAR | EUR110663483 |
| 20180618 10:35:55 | 34,1900 | 46 | XPAR | EUR110663762 |
| 20180618 10:41:37 | 34,2700 | 141 | XPAR | EUR110664341 |
| 20180618 10:41:37 | 34,2700 | 109 | XPAR | EUR110664342 |
| 20180618 10:43:20 | 34,3100 | 493 | XPAR | EUR110664474 |
| 20180618 10:43:20 | 34,3000 | 280 | XPAR | EUR110664475 |
| 20180618 10:43:20 | 34,3000 | 9 | XPAR | EUR110664476 |
| 20180618 10:43:20 | 34,3000 | 34 | XPAR | EUR110664477 |
| 20180618 10:43:52 | 34,3300 | 15 | XPAR | EUR110664505 |
| 20180618 10:43:52 | 34,3300 | 29 | XPAR | EUR110664506 |
| 20180618 10:43:52 | 34,3300 | 24 | XPAR | EUR110664507 |
| 20180618 10:43:59 | 34,3100 | 60 | XPAR | EUR110664518 |
| 20180618 10:43:59 | 34,3000 | 43 | XPAR | EUR110664519 |
| 20180618 10:44:26 | 34,2800 | 55 | XPAR | EUR110664548 |
| 20180618 10:45:02 | 34,2800 | 78 | XPAR | EUR110664616 |
| 20180618 10:45:44 | 34,2700 | 105 | XPAR | EUR110664706 |
| 20180618 10:47:46 | 34,3100 | 19 | XPAR | EUR110664809 |
| 20180618 10:47:46 | 34,3100 | 45 | XPAR | EUR110664810 |
| 20180618 10:47:46 | 34,3000 | 49 | XPAR | EUR110664811 |
| 20180618 10:47:46 | 34,3000 | 74 | XPAR | EUR110664812 |
| 20180618 10:48:53 | 34,3100 | 16 | XPAR | EUR110664885 |
| 20180618 10:48:53 | 34,3000 | 42 | XPAR | EUR110664886 |
| 20180618 10:50:02 | 34,2900 | 18 | XPAR | EUR110664945 |
| 20180618 10:50:02 | 34,2900 | 30 | XPAR | EUR110664946 |
| 20180618 10:50:02 | 34,2700 | 24 | XPAR | EUR110664947 |
| 20180618 10:50:21 | 34,2600 | 4 | XPAR | EUR110664958 |
| 20180618 10:50:21 | 34,2600 | 24 | XPAR | EUR110664959 |
| 20180618 10:50:53 | 34,2300 | 127 | XPAR | EUR110665026 |
| 20180618 10:53:09 | 34,2300 | 31 | XPAR | EUR110665158 |
| 20180618 10:54:33 | 34,2200 | 28 | XPAR | EUR110665251 |
| 20180618 10:54:42 | 34,2200 | 7 | XPAR | EUR110665262 |
| 20180618 10:54:42 | 34,2200 | 3 | XPAR | EUR110665263 |
| 20180618 10:54:42 | 34,2200 | 67 | XPAR | EUR110665264 |
| 20180618 10:54:52 | 34,2100 | 55 | XPAR | EUR110665266 |
| 20180618 10:54:52 | 34,2100 | 20 | XPAR | EUR110665267 |
| 20180618 10:54:52 | 34,2100 | 1 | XPAR | EUR110665268 |
| 20180618 10:57:04 | 34,2000 | 358 | XPAR | EUR110665446 |
| 20180618 10:57:04 | 34,1900 | 105 | XPAR | EUR110665447 |
| 20180618 10:57:08 | 34,1500 | 170 | XPAR | EUR110665463 |
| 20180618 10:57:08 | 34,1500 | 248 | XPAR | EUR110665464 |
| 20180618 10:57:08 | 34,1500 | 230 | XPAR | EUR110665465 |
| 20180618 11:12:38 | 34,1900 | 145 | XPAR | EUR110666347 |
| 20180618 11:12:38 | 34,1900 | 105 | XPAR | EUR110666348 |
| 20180618 11:12:38 | 34,1900 | 430 | XPAR | EUR110666349 |
| 20180618 11:12:55 | 34,1700 | 90 | XPAR | EUR110666357 |
| 20180618 11:15:53 | 34,1500 | 56 | XPAR | EUR110666519 |
| 20180618 11:15:53 | 34,1500 | 103 | XPAR | EUR110666520 |
| 20180618 11:15:53 | 34,1400 | 70 | XPAR | EUR110666522 |
| 20180618 11:15:53 | 34,1500 | 55 | XPAR | EUR110666532 |
| 20180618 11:15:53 | 34,1400 | 74 | XPAR | EUR110666533 |
| 20180618 11:19:08 | 34,1200 | 22 | XPAR | EUR110666678 |
| 20180618 11:19:08 | 34,1200 | 38 | XPAR | EUR110666679 |
| 20180618 11:19:08 | 34,1200 | 103 | XPAR | EUR110666680 |
| 20180618 11:19:08 | 34,1100 | 53 | XPAR | EUR110666681 |
| 20180618 11:20:27 | 34,0900 | 15 | XPAR | EUR110666760 |
| 20180618 11:20:27 | 34,0900 | 30 | XPAR | EUR110666761 |
| 20180618 11:23:14 | 34,0600 | 19 | XPAR | EUR110666886 |
| 20180618 11:23:14 | 34,0600 | 35 | XPAR | EUR110666887 |
| 20180618 11:23:53 | 34,0500 | 36 | XPAR | EUR110666909 |
| 20180618 11:23:53 | 34,0500 | 57 | XPAR | EUR110666910 |
| 20180618 11:26:44 | 34,1000 | 125 | XPAR | EUR110667114 |
| 20180618 11:26:44 | 34,1000 | 55 | XPAR | EUR110667115 |
| 20180618 11:26:50 | 34,1000 | 107 | XPAR | EUR110667116 |
| 20180618 11:28:13 | 34,0800 | 269 | XPAR | EUR110667167 |
| 20180618 11:29:15 | 34,0700 | 43 | XPAR | EUR110667233 |
| 20180618 11:29:15 | 34,0700 | 51 | XPAR | EUR110667234 |
| 20180618 11:31:23 | 34,0300 | 55 | XPAR | EUR110667442 |
| 20180618 11:33:41 | 34,0100 | 81 | XPAR | EUR110667570 |
| 20180618 11:33:41 | 34,0100 | 21 | XPAR | EUR110667576 |
| 20180618 11:38:03 | 34,0400 | 17 | XPAR | EUR110667832 |
| 20180618 11:38:55 | 34,0100 | 25 | XPAR | EUR110667884 |
| 20180618 11:38:55 | 34,0100 | 28 | XPAR | EUR110667885 |
| 20180618 11:38:55 | 34,0000 | 120 | XPAR | EUR110667887 |
| 20180618 11:38:55 | 33,9900 | 73 | XPAR | EUR110667889 |
| 20180618 11:38:55 | 33,9900 | 4 | XPAR | EUR110667890 |
| 20180618 11:38:55 | 33,9900 | 33 | XPAR | EUR110667891 |
| 20180618 11:39:02 | 33,9600 | 15 | XPAR | EUR110667907 |
| 20180618 11:39:02 | 33,9600 | 29 | XPAR | EUR110667908 |
| 20180618 11:39:38 | 33,9500 | 22 | XPAR | EUR110667936 |
| 20180618 11:39:38 | 33,9500 | 40 | XPAR | EUR110667937 |
| 20180618 11:39:38 | 33,9400 | 65 | XPAR | EUR110667938 |
| 20180618 11:43:23 | 33,9900 | 34 | XPAR | EUR110668110 |
| 20180618 11:43:23 | 33,9800 | 27 | XPAR | EUR110668111 |
| 20180618 11:43:25 | 33,9500 | 46 | XPAR | EUR110668113 |
| 20180618 11:44:02 | 33,9600 | 15 | XPAR | EUR110668116 |
| 20180618 11:44:11 | 33,9300 | 99 | XPAR | EUR110668127 |
| 20180618 11:44:11 | 33,9200 | 45 | XPAR | EUR110668128 |
| 20180618 11:44:13 | 33,9100 | 51 | XPAR | EUR110668138 |
| 20180618 11:44:34 | 33,9100 | 24 | XPAR | EUR110668148 |
| 20180618 11:45:00 | 33,9000 | 39 | XPAR | EUR110668163 |
| 20180618 11:45:00 | 33,8900 | 18 | XPAR | EUR110668164 |
| 20180618 11:46:54 | 33,9200 | 47 | XPAR | EUR110668237 |
| 20180618 11:47:03 | 33,9400 | 50 | XPAR | EUR110668239 |
| 20180618 11:47:03 | 33,9400 | 101 | XPAR | EUR110668240 |
| 20180618 11:47:19 | 33,9200 | 1 | XPAR | EUR110668241 |
| 20180618 11:50:13 | 33,9300 | 159 | XPAR | EUR110668369 |
| 20180618 11:50:55 | 33,9200 | 17 | XPAR | EUR110668379 |
| 20180618 11:50:55 | 33,9200 | 41 | XPAR | EUR110668380 |
| 20180618 11:50:55 | 33,9200 | 81 | XPAR | EUR110668381 |
| 20180618 11:50:55 | 33,9200 | 21 | XPAR | EUR110668382 |
| 20180618 11:52:01 | 33,9500 | 113 | XPAR | EUR110668463 |
| 20180618 11:53:03 | 34,0100 | 129 | XPAR | EUR110668505 |
| 20180618 11:54:09 | 34,0300 | 79 | XPAR | EUR110668576 |
| 20180618 11:54:09 | 34,0300 | 25 | XPAR | EUR110668577 |
| 20180618 11:54:23 | 34,0600 | 99 | XPAR | EUR110668592 |
| 20180618 11:54:27 | 34,0600 | 136 | XPAR | EUR110668595 |
| 20180618 11:54:27 | 34,0500 | 93 | XPAR | EUR110668596 |
| 20180618 11:54:29 | 34,0300 | 22 | XPAR | EUR110668598 |
| 20180618 11:54:29 | 34,0300 | 36 | XPAR | EUR110668599 |
| 20180618 11:54:55 | 34,0100 | 20 | XPAR | EUR110668613 |
| 20180618 11:54:55 | 34,0100 | 31 | XPAR | EUR110668614 |
| 20180618 11:54:55 | 34,0000 | 37 | XPAR | EUR110668615 |
| 20180618 11:56:03 | 34,0000 | 24 | XPAR | EUR110668730 |
| 20180618 11:56:08 | 34,0100 | 93 | XPAR | EUR110668739 |
| 20180618 11:57:29 | 34,0900 | 51 | XPAR | EUR110668828 |
| 20180618 11:57:48 | 34,1000 | 150 | XPAR | EUR110668844 |
| 20180618 11:57:55 | 34,0800 | 28 | XPAR | EUR110668846 |
| 20180618 11:57:55 | 34,0800 | 39 | XPAR | EUR110668847 |
| 20180618 11:57:55 | 34,0800 | 51 | XPAR | EUR110668848 |
| 20180618 11:57:56 | 34,0700 | 21 | XPAR | EUR110668850 |
| 20180618 11:57:56 | 34,0700 | 42 | XPAR | EUR110668851 |
| 20180618 11:58:03 | 34,0700 | 121 | XPAR | EUR110668856 |
| 20180618 11:58:03 | 34,0700 | 53 | XPAR | EUR110668857 |
| 20180618 12:00:03 | 34,1600 | 95 | XPAR | EUR110668951 |
| 20180618 12:00:03 | 34,1600 | 479 | XPAR | EUR110668952 |
| 20180618 12:00:43 | 34,1700 | 201 | XPAR | EUR110668990 |
| 20180618 12:00:51 | 34,1700 | 22 | XPAR | EUR110668995 |
| 20180618 12:00:51 | 34,1700 | 80 | XPAR | EUR110668996 |
| 20180618 12:00:59 | 34,1700 | 55 | XPAR | EUR110669006 |
| 20180618 12:00:59 | 34,1700 | 113 | XPAR | EUR110669007 |
| 20180618 12:01:17 | 34,1400 | 16 | XPAR | EUR110669037 |
| 20180618 12:01:17 | 34,1400 | 52 | XPAR | EUR110669038 |
| 20180618 12:01:18 | 34,1300 | 25 | XPAR | EUR110669041 |
| 20180618 12:01:18 | 34,1300 | 39 | XPAR | EUR110669042 |
| 20180618 12:02:49 | 34,1200 | 25 | XPAR | EUR110669175 |
| 20180618 12:02:49 | 34,1200 | 40 | XPAR | EUR110669176 |
| 20180618 12:04:03 | 34,1400 | 52 | XPAR | EUR110669237 |
| 20180618 12:04:03 | 34,1400 | 88 | XPAR | EUR110669238 |
| 20180618 12:04:03 | 34,1300 | 67 | XPAR | EUR110669239 |
| 20180618 12:04:03 | 34,1300 | 84 | XPAR | EUR110669240 |
| 20180618 12:04:36 | 34,1200 | 53 | XPAR | EUR110669273 |
| 20180618 12:05:41 | 34,1800 | 143 | XPAR | EUR110669304 |
| 20180618 12:06:09 | 34,1500 | 27 | XPAR | EUR110669325 |
| 20180618 12:06:09 | 34,1500 | 10 | XPAR | EUR110669326 |
| 20180618 12:06:09 | 34,1500 | 39 | XPAR | EUR110669327 |
| 20180618 12:06:12 | 34,1400 | 87 | XPAR | EUR110669329 |
| 20180618 12:07:09 | 34,1800 | 57 | XPAR | EUR110669392 |
| 20180618 12:07:21 | 34,1900 | 17 | XPAR | EUR110669400 |
| 20180618 12:07:21 | 34,1900 | 26 | XPAR | EUR110669401 |
| 20180618 12:07:21 | 34,1800 | 21 | XPAR | EUR110669402 |
| 20180618 12:07:21 | 34,1800 | 29 | XPAR | EUR110669403 |
| 20180618 12:08:13 | 34,1700 | 59 | XPAR | EUR110669448 |
| 20180618 12:08:23 | 34,1700 | 28 | XPAR | EUR110669454 |
| 20180618 12:08:24 | 34,2100 | 39 | XPAR | EUR110669457 |
| 20180618 12:09:09 | 34,2200 | 119 | XPAR | EUR110669498 |
| 20180618 12:09:55 | 34,2400 | 2 | XPAR | EUR110669537 |
| 20180618 12:09:55 | 34,2400 | 92 | XPAR | EUR110669538 |
| 20180618 12:09:55 | 34,2300 | 122 | XPAR | EUR110669539 |
| 20180618 12:10:19 | 34,2600 | 24 | XPAR | EUR110669585 |
| 20180618 12:10:22 | 34,2500 | 29 | XPAR | EUR110669589 |
| 20180618 12:11:15 | 34,2500 | 105 | XPAR | EUR110669658 |
| 20180618 12:11:32 | 34,2500 | 38 | XPAR | EUR110669708 |
| 20180618 12:11:43 | 34,2400 | 47 | XPAR | EUR110669742 |
| 20180618 12:12:49 | 34,2700 | 185 | XPAR | EUR110669823 |
| 20180618 12:13:06 | 34,2600 | 67 | XPAR | EUR110669882 |
| 20180618 12:13:06 | 34,2600 | 9 | XPAR | EUR110669883 |
| 20180618 12:13:06 | 34,2600 | 104 | XPAR | EUR110669884 |
| 20180618 12:13:50 | 34,2500 | 25 | XPAR | EUR110669930 |
| 20180618 12:13:50 | 34,2500 | 21 | XPAR | EUR110669931 |
| 20180618 12:13:50 | 34,2500 | 30 | XPAR | EUR110669932 |
| 20180618 12:13:50 | 34,2400 | 21 | XPAR | EUR110669933 |
| 20180618 12:13:50 | 34,2400 | 32 | XPAR | EUR110669934 |
| 20180618 12:13:55 | 34,2200 | 57 | XPAR | EUR110669941 |
| 20180618 12:13:55 | 34,2200 | 61 | XPAR | EUR110669948 |
| 20180618 12:14:44 | 34,2100 | 23 | XPAR | EUR110669999 |
| 20180618 12:14:44 | 34,2100 | 35 | XPAR | EUR110670000 |
| 20180618 12:14:44 | 34,2100 | 25 | XPAR | EUR110670003 |
| 20180618 12:15:03 | 34,2000 | 54 | XPAR | EUR110670038 |
| 20180618 12:15:03 | 34,1900 | 17 | XPAR | EUR110670039 |
| 20180618 12:15:03 | 34,1900 | 16 | XPAR | EUR110670040 |
| 20180618 12:15:03 | 34,1900 | 33 | XPAR | EUR110670041 |
| 20180618 12:15:03 | 34,1900 | 17 | XPAR | EUR110670042 |
| 20180618 12:15:21 | 34,1700 | 38 | XPAR | EUR110670063 |
| 20180618 12:15:21 | 34,1700 | 15 | XPAR | EUR110670064 |
| 20180618 12:18:27 | 34,2000 | 57 | XPAR | EUR110670242 |
| 20180618 12:18:27 | 34,2000 | 101 | XPAR | EUR110670243 |
| 20180618 12:18:27 | 34,1800 | 5 | XPAR | EUR110670244 |
| 20180618 12:18:41 | 34,1800 | 18 | XPAR | EUR110670266 |
| 20180618 12:19:53 | 34,1600 | 23 | XPAR | EUR110670325 |
| 20180618 12:19:53 | 34,1600 | 10 | XPAR | EUR110670326 |
| 20180618 12:19:53 | 34,1600 | 45 | XPAR | EUR110670327 |
| 20180618 12:19:53 | 34,1600 | 23 | XPAR | EUR110670328 |
| 20180618 12:21:38 | 34,1400 | 33 | XPAR | EUR110670415 |
| 20180618 12:21:38 | 34,1400 | 51 | XPAR | EUR110670416 |
| 20180618 12:22:53 | 34,1200 | 18 | XPAR | EUR110670518 |
| 20180618 12:22:53 | 34,1200 | 36 | XPAR | EUR110670519 |
| 20180618 12:24:25 | 34,1300 | 20 | XPAR | EUR110670568 |
| 20180618 12:24:25 | 34,1300 | 42 | XPAR | EUR110670569 |
| 20180618 12:24:25 | 34,1200 | 16 | XPAR | EUR110670570 |
| 20180618 12:24:25 | 34,1200 | 23 | XPAR | EUR110670571 |
| 20180618 12:24:25 | 34,1200 | 36 | XPAR | EUR110670572 |
| 20180618 12:31:42 | 34,0800 | 36 | XPAR | EUR110671001 |
| 20180618 12:31:42 | 34,0800 | 54 | XPAR | EUR110671002 |
| 20180618 12:31:42 | 34,0700 | 36 | XPAR | EUR110671003 |
| 20180618 12:31:42 | 34,0700 | 102 | XPAR | EUR110671004 |
| 20180618 12:31:42 | 34,0800 | 50 | XPAR | EUR110671005 |
| 20180618 12:33:37 | 34,0900 | 41 | XPAR | EUR110671140 |
| 20180618 12:36:23 | 34,1200 | 65 | XPAR | EUR110671310 |
| 20180618 12:36:23 | 34,1200 | 109 | XPAR | EUR110671311 |
| 20180618 12:37:20 | 34,1800 | 50 | XPAR | EUR110671380 |
| 20180618 12:37:20 | 34,1800 | 78 | XPAR | EUR110671381 |
| 20180618 12:37:20 | 34,1800 | 5 | XPAR | EUR110671382 |
| 20180618 12:37:20 | 34,1700 | 46 | XPAR | EUR110671383 |
| 20180618 12:37:20 | 34,1700 | 75 | XPAR | EUR110671384 |
| 20180618 12:37:20 | 34,1800 | 88 | XPAR | EUR110671385 |
| 20180618 12:38:03 | 34,1800 | 15 | XPAR | EUR110671448 |
| 20180618 12:38:03 | 34,1800 | 19 | XPAR | EUR110671449 |
| 20180618 12:38:40 | 34,1900 | 37 | XPAR | EUR110671468 |
| 20180618 12:38:50 | 34,1800 | 5 | XPAR | EUR110671472 |
| 20180618 12:38:50 | 34,1800 | 32 | XPAR | EUR110671473 |
| 20180618 12:38:50 | 34,1800 | 59 | XPAR | EUR110671474 |
| 20180618 12:38:55 | 34,1700 | 62 | XPAR | EUR110671481 |
| 20180618 12:39:44 | 34,1700 | 15 | XPAR | EUR110671517 |
| 20180618 12:39:44 | 34,1700 | 39 | XPAR | EUR110671518 |
| 20180618 12:39:57 | 34,1600 | 29 | XPAR | EUR110671544 |
| 20180618 12:39:57 | 34,1600 | 45 | XPAR | EUR110671545 |
| 20180618 12:39:57 | 34,1500 | 34 | XPAR | EUR110671546 |
| 20180618 12:42:47 | 34,1400 | 112 | XPAR | EUR110671744 |
| 20180618 12:43:11 | 34,1300 | 105 | XPAR | EUR110671762 |
| 20180618 12:43:34 | 34,1300 | 23 | XPAR | EUR110671786 |
| 20180618 12:43:34 | 34,1300 | 19 | XPAR | EUR110671793 |
| 20180618 12:45:47 | 34,1500 | 27 | XPAR | EUR110672005 |
| 20180618 12:45:47 | 34,1400 | 69 | XPAR | EUR110672006 |
| 20180618 12:46:20 | 34,1400 | 45 | XPAR | EUR110672052 |
| 20180618 12:46:28 | 34,1300 | 77 | XPAR | EUR110672085 |
| 20180618 12:49:38 | 34,1300 | 79 | XPAR | EUR110672241 |
| 20180618 12:49:38 | 34,1200 | 22 | XPAR | EUR110672242 |
| 20180618 12:50:09 | 34,1300 | 22 | XPAR | EUR110672287 |
| 20180618 12:50:09 | 34,1300 | 41 | XPAR | EUR110672288 |
| 20180618 12:50:09 | 34,1300 | 104 | XPAR | EUR110672289 |
| 20180618 12:52:52 | 34,1300 | 28 | XPAR | EUR110672423 |
| 20180618 12:52:52 | 34,1200 | 34 | XPAR | EUR110672424 |
| 20180618 12:52:52 | 34,1200 | 87 | XPAR | EUR110672425 |
| 20180618 12:52:52 | 34,1200 | 94 | XPAR | EUR110672426 |
| 20180618 12:53:23 | 34,1100 | 30 | XPAR | EUR110672457 |
| 20180618 12:53:23 | 34,1100 | 55 | XPAR | EUR110672458 |
| 20180618 12:57:43 | 34,1200 | 15 | XPAR | EUR110672659 |
| 20180618 12:57:43 | 34,1200 | 31 | XPAR | EUR110672660 |
| 20180618 12:57:43 | 34,1100 | 48 | XPAR | EUR110672661 |
| 20180618 13:01:20 | 34,1200 | 35 | XPAR | EUR110672851 |
| 20180618 13:01:20 | 34,1200 | 58 | XPAR | EUR110672852 |
| 20180618 13:01:20 | 34,1100 | 60 | XPAR | EUR110672853 |
| 20180618 13:03:42 | 34,1000 | 81 | XPAR | EUR110673015 |
| 20180618 13:05:29 | 34,1200 | 19 | XPAR | EUR110673096 |
| 20180618 13:05:29 | 34,1200 | 15 | XPAR | EUR110673101 |
| 20180618 13:08:01 | 34,1200 | 17 | XPAR | EUR110673288 |
| 20180618 13:08:01 | 34,1200 | 29 | XPAR | EUR110673289 |
| 20180618 13:08:47 | 34,1100 | 19 | XPAR | EUR110673316 |
| 20180618 13:08:47 | 34,1100 | 29 | XPAR | EUR110673317 |
| 20180618 13:08:47 | 34,1100 | 85 | XPAR | EUR110673318 |
| 20180618 13:09:08 | 34,1000 | 66 | XPAR | EUR110673333 |
| 20180618 13:09:42 | 34,0900 | 18 | XPAR | EUR110673378 |
| 20180618 13:09:42 | 34,0900 | 5 | XPAR | EUR110673379 |
| 20180618 13:09:42 | 34,0900 | 29 | XPAR | EUR110673380 |
| 20180618 13:10:55 | 34,0800 | 21 | XPAR | EUR110673437 |
| 20180618 13:10:55 | 34,0800 | 36 | XPAR | EUR110673438 |
| 20180618 13:11:09 | 34,1000 | 23 | XPAR | EUR110673456 |
| 20180618 13:11:42 | 34,0900 | 50 | XPAR | EUR110673492 |
| 20180618 13:12:47 | 34,0800 | 35 | XPAR | EUR110673554 |
| 20180618 13:13:24 | 34,0800 | 40 | XPAR | EUR110673568 |
| 20180618 13:13:24 | 34,0800 | 107 | XPAR | EUR110673569 |
| 20180618 13:13:52 | 34,0700 | 27 | XPAR | EUR110673615 |
| 20180618 13:13:52 | 34,0700 | 41 | XPAR | EUR110673616 |
| 20180618 13:13:54 | 34,0600 | 19 | XPAR | EUR110673617 |
| 20180618 13:13:54 | 34,0600 | 33 | XPAR | EUR110673618 |
| 20180618 13:13:55 | 34,0500 | 9 | XPAR | EUR110673619 |
| 20180618 13:15:30 | 34,0600 | 24 | XPAR | EUR110673747 |
| 20180618 13:15:42 | 34,0400 | 88 | XPAR | EUR110673766 |
| 20180618 13:15:46 | 34,0300 | 44 | XPAR | EUR110673783 |
| 20180618 13:15:46 | 34,0300 | 29 | XPAR | EUR110673784 |
| 20180618 13:16:42 | 34,0300 | 26 | XPAR | EUR110673845 |
| 20180618 13:18:36 | 34,0300 | 100 | XPAR | EUR110673967 |
| 20180618 13:18:37 | 34,0200 | 22 | XPAR | EUR110673968 |
| 20180618 13:18:37 | 34,0200 | 42 | XPAR | EUR110673969 |
| 20180618 13:20:36 | 34,0300 | 28 | XPAR | EUR110674080 |
| 20180618 13:20:36 | 34,0300 | 49 | XPAR | EUR110674081 |
| 20180618 13:20:37 | 34,0300 | 34 | XPAR | EUR110674083 |
| 20180618 13:20:38 | 34,0200 | 34 | XPAR | EUR110674096 |
| 20180618 13:20:38 | 34,0200 | 59 | XPAR | EUR110674097 |
| 20180618 13:20:54 | 34,0100 | 30 | XPAR | EUR110674140 |
| 20180618 13:26:25 | 34,0100 | 149 | XPAR | EUR110674435 |
| 20180618 13:27:27 | 34,0800 | 163 | XPAR | EUR110674495 |
| 20180618 13:27:27 | 34,0800 | 50 | XPAR | EUR110674496 |
| 20180618 13:27:27 | 34,0800 | 73 | XPAR | EUR110674497 |
| 20180618 13:27:27 | 34,0800 | 45 | XPAR | EUR110674498 |
| 20180618 13:28:59 | 34,0600 | 220 | XPAR | EUR110674586 |
| 20180618 13:30:09 | 34,0500 | 17 | XPAR | EUR110674702 |
| 20180618 13:30:09 | 34,0500 | 28 | XPAR | EUR110674703 |
| 20180618 13:30:09 | 34,0400 | 83 | XPAR | EUR110674704 |
| 20180618 13:31:21 | 34,0400 | 16 | XPAR | EUR110674779 |
| 20180618 13:31:21 | 34,0400 | 28 | XPAR | EUR110674780 |
| 20180618 13:31:22 | 34,0300 | 42 | XPAR | EUR110674782 |
| 20180618 13:31:26 | 34,0100 | 37 | XPAR | EUR110674795 |
| 20180618 13:31:26 | 34,0100 | 59 | XPAR | EUR110674796 |
| 20180618 13:31:52 | 34,0000 | 78 | XPAR | EUR110674806 |
| 20180618 13:32:25 | 33,9700 | 32 | XPAR | EUR110674837 |
| 20180618 13:32:25 | 33,9700 | 54 | XPAR | EUR110674838 |
| 20180618 13:33:27 | 33,9700 | 8 | XPAR | EUR110674880 |
| 20180618 13:33:27 | 33,9700 | 9 | XPAR | EUR110674881 |
| 20180618 13:33:27 | 33,9600 | 29 | XPAR | EUR110674882 |
| 20180618 13:33:27 | 33,9600 | 11 | XPAR | EUR110674883 |
| 20180618 13:33:27 | 33,9600 | 33 | XPAR | EUR110674884 |
| 20180618 13:34:36 | 33,9300 | 21 | XPAR | EUR110674944 |
| 20180618 13:36:58 | 33,9400 | 20 | XPAR | EUR110675014 |
| 20180618 13:36:58 | 33,9400 | 31 | XPAR | EUR110675015 |
| 20180618 13:39:37 | 33,9300 | 50 | XPAR | EUR110675135 |
| 20180618 13:41:10 | 33,9500 | 30 | XPAR | EUR110675189 |
| 20180618 13:41:12 | 33,9400 | 65 | XPAR | EUR110675190 |
| 20180618 13:41:33 | 33,9300 | 25 | XPAR | EUR110675215 |
| 20180618 13:43:39 | 33,9300 | 126 | XPAR | EUR110675317 |
| 20180618 13:43:39 | 33,9200 | 50 | XPAR | EUR110675318 |
| 20180618 13:43:52 | 33,9100 | 27 | XPAR | EUR110675341 |
| 20180618 13:43:52 | 33,9000 | 21 | XPAR | EUR110675346 |
| 20180618 13:43:52 | 33,9000 | 43 | XPAR | EUR110675347 |
| 20180618 13:44:36 | 33,8900 | 40 | XPAR | EUR110675384 |
| 20180618 13:47:55 | 33,8800 | 57 | XPAR | EUR110675636 |
| 20180618 13:47:55 | 33,8800 | 33 | XPAR | EUR110675637 |
| 20180618 13:47:55 | 33,8800 | 154 | XPAR | EUR110675638 |
| 20180618 13:47:56 | 33,8800 | 63 | XPAR | EUR110675645 |
| 20180618 13:47:56 | 33,8800 | 97 | XPAR | EUR110675646 |
| 20180618 13:49:44 | 33,8900 | 26 | XPAR | EUR110675756 |
| 20180618 13:50:28 | 33,8900 | 25 | XPAR | EUR110675812 |
| 20180618 13:50:35 | 33,8800 | 32 | XPAR | EUR110675818 |
| 20180618 13:50:35 | 33,8800 | 67 | XPAR | EUR110675819 |
| 20180618 13:50:47 | 33,8700 | 6 | XPAR | EUR110675834 |
| 20180618 13:50:47 | 33,8700 | 113 | XPAR | EUR110675835 |
| 20180618 13:53:08 | 33,8800 | 58 | XPAR | EUR110676053 |
| 20180618 13:53:55 | 33,8700 | 15 | XPAR | EUR110676181 |
| 20180618 13:53:55 | 33,8700 | 11 | XPAR | EUR110676182 |
| 20180618 13:53:55 | 33,8700 | 39 | XPAR | EUR110676183 |
| 20180618 13:56:49 | 33,9000 | 30 | XPAR | EUR110676369 |
| 20180618 13:56:49 | 33,9000 | 51 | XPAR | EUR110676370 |
| 20180618 13:56:58 | 33,8900 | 37 | XPAR | EUR110676378 |
| 20180618 13:56:58 | 33,8900 | 84 | XPAR | EUR110676379 |
| 20180618 13:59:43 | 33,8800 | 15 | XPAR | EUR110676518 |
| 20180618 13:59:54 | 33,8800 | 15 | XPAR | EUR110676545 |
| 20180618 14:01:16 | 33,8700 | 19 | XPAR | EUR110676660 |
| 20180618 14:01:16 | 33,8700 | 36 | XPAR | EUR110676661 |
| 20180618 14:01:16 | 33,8700 | 78 | XPAR | EUR110676662 |
| 20180618 14:01:16 | 33,8700 | 8 | XPAR | EUR110676663 |
| 20180618 14:01:16 | 33,8700 | 23 | XPAR | EUR110676674 |
| 20180618 14:01:17 | 33,8600 | 60 | XPAR | EUR110676676 |
| 20180618 14:01:54 | 33,8500 | 71 | XPAR | EUR110676710 |
| 20180618 14:01:54 | 33,8400 | 24 | XPAR | EUR110676711 |
| 20180618 14:01:54 | 33,8400 | 42 | XPAR | EUR110676712 |
| 20180618 14:06:31 | 33,8700 | 56 | XPAR | EUR110676938 |
| 20180618 14:06:31 | 33,8600 | 26 | XPAR | EUR110676939 |
| 20180618 14:06:31 | 33,8600 | 45 | XPAR | EUR110676940 |
| 20180618 14:06:31 | 33,8600 | 63 | XPAR | EUR110676946 |
| 20180618 14:06:31 | 33,8600 | 57 | XPAR | EUR110676947 |
| 20180618 14:06:31 | 33,8700 | 3 | XPAR | EUR110676948 |
| 20180618 14:06:31 | 33,8700 | 21 | XPAR | EUR110676949 |
| 20180618 14:06:52 | 33,8500 | 30 | XPAR | EUR110676968 |
| 20180618 14:06:52 | 33,8500 | 87 | XPAR | EUR110676969 |
| 20180618 14:06:52 | 33,8500 | 29 | XPAR | EUR110676970 |
| 20180618 14:09:24 | 33,8200 | 21 | XPAR | EUR110677071 |
| 20180618 14:09:45 | 33,8200 | 47 | XPAR | EUR110677077 |
| 20180618 14:11:30 | 33,8200 | 28 | XPAR | EUR110677220 |
| 20180618 14:11:30 | 33,8200 | 42 | XPAR | EUR110677221 |
| 20180618 14:16:34 | 33,8400 | 87 | XPAR | EUR110677605 |
| 20180618 14:16:35 | 33,8300 | 49 | XPAR | EUR110677619 |
| 20180618 14:20:53 | 33,9000 | 191 | XPAR | EUR110678057 |
| 20180618 14:20:53 | 33,9000 | 50 | XPAR | EUR110678058 |
| 20180618 14:20:57 | 33,9000 | 31 | XPAR | EUR110678060 |
| 20180618 14:20:57 | 33,9000 | 26 | XPAR | EUR110678061 |
| 20180618 14:23:04 | 33,8900 | 18 | XPAR | EUR110678133 |
| 20180618 14:23:04 | 33,8900 | 57 | XPAR | EUR110678134 |
| 20180618 14:23:04 | 33,8800 | 22 | XPAR | EUR110678135 |
| 20180618 14:23:04 | 33,8800 | 39 | XPAR | EUR110678136 |
| 20180618 14:23:04 | 33,8800 | 92 | XPAR | EUR110678137 |
| 20180618 14:23:44 | 33,8700 | 58 | XPAR | EUR110678176 |
| 20180618 14:23:44 | 33,8600 | 56 | XPAR | EUR110678177 |
| 20180618 14:27:32 | 33,9100 | 108 | XPAR | EUR110678355 |
| 20180618 14:27:43 | 33,8900 | 38 | XPAR | EUR110678363 |
| 20180618 14:28:49 | 33,8900 | 50 | XPAR | EUR110678448 |
| 20180618 14:28:49 | 33,8900 | 54 | XPAR | EUR110678449 |
| 20180618 14:34:29 | 33,8800 | 120 | XPAR | EUR110678791 |
| 20180618 14:34:29 | 33,8800 | 25 | XPAR | EUR110678792 |
| 20180618 14:34:32 | 33,8700 | 42 | XPAR | EUR110678797 |
| 20180618 14:34:32 | 33,8700 | 68 | XPAR | EUR110678798 |
| 20180618 14:34:38 | 33,8600 | 89 | XPAR | EUR110678802 |
| 20180618 14:34:38 | 33,8500 | 42 | XPAR | EUR110678803 |
| 20180618 14:35:33 | 33,8400 | 27 | XPAR | EUR110678853 |
| 20180618 14:37:10 | 33,8300 | 85 | XPAR | EUR110678962 |
| 20180618 14:38:35 | 33,8200 | 77 | XPAR | EUR110679056 |
| 20180618 14:38:42 | 33,8100 | 47 | XPAR | EUR110679072 |
| 20180618 14:39:06 | 33,8000 | 185 | XPAR | EUR110679102 |
| 20180618 14:42:42 | 33,7900 | 83 | XPAR | EUR110679369 |
| 20180618 14:42:42 | 33,7900 | 79 | XPAR | EUR110679370 |
| 20180618 14:42:42 | 33,7900 | 71 | XPAR | EUR110679377 |
| 20180618 14:43:58 | 33,8100 | 44 | XPAR | EUR110679463 |
| 20180618 14:48:12 | 33,8700 | 18 | XPAR | EUR110679932 |
| 20180618 14:48:12 | 33,8700 | 29 | XPAR | EUR110679933 |
| 20180618 14:48:15 | 33,8600 | 79 | XPAR | EUR110679934 |
| 20180618 14:48:15 | 33,8600 | 132 | XPAR | EUR110679935 |
| 20180618 14:48:15 | 33,8500 | 7 | XPAR | EUR110679936 |
| 20180618 14:48:15 | 33,8500 | 30 | XPAR | EUR110679937 |
| 20180618 14:49:28 | 33,8300 | 28 | XPAR | EUR110680293 |
| 20180618 14:49:28 | 33,8300 | 75 | XPAR | EUR110680294 |
| 20180618 14:51:57 | 33,8600 | 52 | XPAR | EUR110680440 |
| 20180618 14:52:57 | 33,8500 | 50 | XPAR | EUR110680482 |
| 20180618 14:53:41 | 33,8400 | 21 | XPAR | EUR110680532 |
| 20180618 14:53:41 | 33,8400 | 51 | XPAR | EUR110680533 |
| 20180618 14:53:41 | 33,8300 | 45 | XPAR | EUR110680538 |
| 20180618 14:53:41 | 33,8400 | 29 | XPAR | EUR110680539 |
| 20180618 14:54:41 | 33,8500 | 19 | XPAR | EUR110680611 |
| 20180618 15:05:06 | 33,8500 | 40 | XPAR | EUR110681175 |
| 20180618 15:05:06 | 33,8500 | 66 | XPAR | EUR110681176 |
| 20180618 15:09:46 | 33,8500 | 45 | XPAR | EUR110681526 |
| 20180618 15:09:46 | 33,8500 | 73 | XPAR | EUR110681527 |
| 20180618 15:09:46 | 33,8400 | 236 | XPAR | EUR110681528 |
| 20180618 15:11:10 | 33,8000 | 31 | XPAR | EUR110681634 |
| 20180618 15:11:10 | 33,8000 | 55 | XPAR | EUR110681635 |
| 20180618 15:11:10 | 33,7900 | 152 | XPAR | EUR110681636 |
| 20180618 15:15:52 | 33,7900 | 32 | XPAR | EUR110681978 |
| 20180618 15:15:52 | 33,7900 | 8 | XPAR | EUR110681979 |
| 20180618 15:15:52 | 33,7900 | 62 | XPAR | EUR110681980 |
| 20180618 15:15:52 | 33,7900 | 90 | XPAR | EUR110681981 |
| 20180618 15:15:52 | 33,7900 | 64 | XPAR | EUR110681982 |
| 20180618 15:16:15 | 33,7800 | 20 | XPAR | EUR110681993 |
| 20180618 15:16:15 | 33,7800 | 72 | XPAR | EUR110681994 |
| 20180618 15:16:15 | 33,7800 | 151 | XPAR | EUR110681995 |
| 20180618 15:17:07 | 33,7600 | 10 | XPAR | EUR110682086 |
| 20180618 15:17:07 | 33,7600 | 65 | XPAR | EUR110682087 |
| 20180618 15:17:59 | 33,7700 | 20 | XPAR | EUR110682156 |
| 20180618 15:17:59 | 33,7700 | 56 | XPAR | EUR110682157 |
| 20180618 15:18:04 | 33,7600 | 87 | XPAR | EUR110682160 |
| 20180618 15:21:18 | 33,7500 | 56 | XPAR | EUR110682429 |
| 20180618 15:21:31 | 33,7500 | 20 | XPAR | EUR110682447 |
| 20180618 15:21:50 | 33,7400 | 38 | XPAR | EUR110682508 |
| 20180618 15:21:50 | 33,7400 | 2 | XPAR | EUR110682509 |
| 20180618 15:21:50 | 33,7400 | 22 | XPAR | EUR110682510 |
| 20180618 15:21:50 | 33,7400 | 38 | XPAR | EUR110682511 |
| 20180618 15:22:16 | 33,7300 | 21 | XPAR | EUR110682539 |
| 20180618 15:22:16 | 33,7300 | 32 | XPAR | EUR110682540 |
| 20180618 15:33:16 | 33,8200 | 88 | XPAR | EUR110683672 |
| 20180618 15:33:16 | 33,8200 | 161 | XPAR | EUR110683673 |
| 20180618 15:33:16 | 33,8200 | 42 | XPAR | EUR110683674 |
| 20180618 15:35:45 | 33,8100 | 80 | XPAR | EUR110684003 |
| 20180618 15:35:45 | 33,8100 | 67 | XPAR | EUR110684004 |
| 20180618 15:35:45 | 33,8100 | 37 | XPAR | EUR110684005 |
| 20180618 15:35:45 | 33,8000 | 33 | XPAR | EUR110684006 |
| 20180618 15:35:45 | 33,8000 | 130 | XPAR | EUR110684007 |
| 20180618 15:35:45 | 33,8000 | 24 | XPAR | EUR110684008 |
| 20180618 15:43:17 | 33,8200 | 144 | XPAR | EUR110685179 |
| 20180618 15:43:17 | 33,8100 | 56 | XPAR | EUR110685180 |
| 20180618 15:43:17 | 33,8100 | 27 | XPAR | EUR110685181 |
| 20180618 15:43:31 | 33,8400 | 106 | XPAR | EUR110685192 |
| 20180618 15:43:55 | 33,8500 | 173 | XPAR | EUR110685256 |
| 20180618 15:43:55 | 33,8500 | 10 | XPAR | EUR110685257 |
| 20180618 15:45:17 | 33,8800 | 13 | XPAR | EUR110685486 |
| 20180618 15:45:17 | 33,8800 | 165 | XPAR | EUR110685487 |
| 20180618 15:45:17 | 33,8800 | 101 | XPAR | EUR110685488 |
| 20180618 15:45:34 | 33,8700 | 23 | XPAR | EUR110685512 |
| 20180618 15:45:34 | 33,8700 | 50 | XPAR | EUR110685513 |
| 20180618 15:48:00 | 33,8900 | 50 | XPAR | EUR110685821 |
| 20180618 15:48:00 | 33,8900 | 66 | XPAR | EUR110685822 |
| 20180618 15:48:04 | 33,8700 | 20 | XPAR | EUR110685831 |
| 20180618 15:48:04 | 33,8700 | 37 | XPAR | EUR110685832 |
| 20180618 15:49:04 | 33,8600 | 48 | XPAR | EUR110685937 |
| 20180618 15:49:04 | 33,8600 | 82 | XPAR | EUR110685938 |
| 20180618 15:49:04 | 33,8500 | 74 | XPAR | EUR110685939 |
| 20180618 15:49:04 | 33,8400 | 65 | XPAR | EUR110685940 |
| 20180618 15:50:26 | 33,8300 | 24 | XPAR | EUR110686054 |
| 20180618 15:50:26 | 33,8300 | 23 | XPAR | EUR110686055 |
| 20180618 15:50:26 | 33,8300 | 77 | XPAR | EUR110686056 |
| 20180618 15:50:26 | 33,8200 | 25 | XPAR | EUR110686057 |
| 20180618 15:50:26 | 33,8200 | 8 | XPAR | EUR110686058 |
| 20180618 15:50:26 | 33,8200 | 41 | XPAR | EUR110686059 |
| 20180618 15:52:42 | 33,8200 | 57 | XPAR | EUR110686439 |
| 20180618 15:54:44 | 33,8200 | 22 | XPAR | EUR110686718 |
| 20180618 15:54:44 | 33,8200 | 58 | XPAR | EUR110686719 |
| 20180618 15:57:12 | 33,8200 | 42 | XPAR | EUR110687046 |
| 20180618 15:57:12 | 33,8100 | 46 | XPAR | EUR110687047 |
| 20180618 15:57:12 | 33,8100 | 82 | XPAR | EUR110687048 |
| 20180618 15:57:12 | 33,8100 | 24 | XPAR | EUR110687049 |
| 20180618 15:57:42 | 33,8300 | 35 | XPAR | EUR110687098 |
| 20180618 15:57:42 | 33,8300 | 55 | XPAR | EUR110687099 |
| 20180618 15:57:42 | 33,8200 | 33 | XPAR | EUR110687100 |
| 20180618 15:57:42 | 33,8200 | 46 | XPAR | EUR110687101 |
| 20180618 15:57:42 | 33,8200 | 121 | XPAR | EUR110687102 |
| 20180618 16:00:41 | 33,8300 | 25 | XPAR | EUR110687590 |
| 20180618 16:00:41 | 33,8300 | 68 | XPAR | EUR110687591 |
| 20180618 16:01:24 | 33,8200 | 33 | XPAR | EUR110687666 |
| 20180618 16:01:24 | 33,8200 | 74 | XPAR | EUR110687667 |
| 20180618 16:02:34 | 33,8200 | 16 | XPAR | EUR110687764 |
| 20180618 16:02:34 | 33,8200 | 78 | XPAR | EUR110687765 |
| 20180618 16:04:37 | 33,8100 | 27 | XPAR | EUR110688049 |
| 20180618 16:04:37 | 33,8100 | 48 | XPAR | EUR110688050 |
| 20180618 16:04:37 | 33,8000 | 102 | XPAR | EUR110688051 |
| 20180618 16:05:12 | 33,7900 | 59 | XPAR | EUR110688187 |
| 20180618 16:05:12 | 33,7900 | 22 | XPAR | EUR110688188 |
| 20180618 16:06:58 | 33,7900 | 17 | XPAR | EUR110688338 |
| 20180618 16:07:14 | 33,7800 | 30 | XPAR | EUR110688353 |
| 20180618 16:07:14 | 33,7800 | 46 | XPAR | EUR110688354 |
| 20180618 16:07:14 | 33,7800 | 136 | XPAR | EUR110688355 |
| 20180618 16:07:14 | 33,7700 | 11 | XPAR | EUR110688356 |
| 20180618 16:07:14 | 33,7700 | 28 | XPAR | EUR110688357 |
| 20180618 16:08:14 | 33,7700 | 15 | XPAR | EUR110688484 |
| 20180618 16:08:14 | 33,7700 | 26 | XPAR | EUR110688485 |
| 20180618 16:08:20 | 33,7500 | 17 | XPAR | EUR110688491 |
| 20180618 16:10:01 | 33,7400 | 90 | XPAR | EUR110688689 |
| 20180618 16:10:01 | 33,7300 | 55 | XPAR | EUR110688695 |
| 20180618 16:10:01 | 33,7400 | 65 | XPAR | EUR110688697 |
| 20180618 16:10:30 | 33,7300 | 35 | XPAR | EUR110688787 |
| 20180618 16:10:30 | 33,7300 | 57 | XPAR | EUR110688788 |
| 20180618 16:10:35 | 33,7200 | 25 | XPAR | EUR110688790 |
| 20180618 16:10:35 | 33,7200 | 45 | XPAR | EUR110688791 |
| 20180618 16:10:49 | 33,7100 | 42 | XPAR | EUR110688815 |
| 20180618 16:13:02 | 33,7300 | 4 | XPAR | EUR110688993 |
| 20180618 16:13:02 | 33,7300 | 81 | XPAR | EUR110688994 |
| 20180618 16:13:29 | 33,7200 | 53 | XPAR | EUR110689102 |
| 20180618 16:13:29 | 33,7200 | 80 | XPAR | EUR110689103 |
| 20180618 16:13:29 | 33,7100 | 53 | XPAR | EUR110689104 |
| 20180618 16:14:30 | 33,7000 | 136 | XPAR | EUR110689225 |
| 20180618 16:14:59 | 33,6900 | 42 | XPAR | EUR110689272 |
| 20180618 16:14:59 | 33,6900 | 64 | XPAR | EUR110689273 |
| 20180618 16:15:32 | 33,6900 | 55 | XPAR | EUR110689355 |
| 20180618 16:15:42 | 33,6800 | 186 | XPAR | EUR110689365 |
| 20180618 16:15:42 | 33,6700 | 14 | XPAR | EUR110689366 |
| 20180618 16:15:42 | 33,6700 | 9 | XPAR | EUR110689367 |
| 20180618 16:15:42 | 33,6700 | 42 | XPAR | EUR110689368 |
| 20180618 16:15:53 | 33,6600 | 59 | XPAR | EUR110689388 |
| 20180618 16:16:05 | 33,6500 | 93 | XPAR | EUR110689409 |
| 20180618 16:16:05 | 33,6500 | 24 | XPAR | EUR110689410 |
| 20180618 16:16:27 | 33,6400 | 33 | XPAR | EUR110689443 |
| 20180618 16:16:27 | 33,6400 | 69 | XPAR | EUR110689444 |
| 20180618 16:17:28 | 33,6600 | 49 | XPAR | EUR110689552 |
| 20180618 16:17:28 | 33,6600 | 81 | XPAR | EUR110689553 |
| 20180618 16:19:50 | 33,6500 | 15 | XPAR | EUR110689694 |
| 20180618 16:19:50 | 33,6500 | 24 | XPAR | EUR110689695 |
| 20180618 16:20:50 | 33,6300 | 29 | XPAR | EUR110689801 |
| 20180618 16:20:50 | 33,6300 | 48 | XPAR | EUR110689802 |
| 20180618 16:21:48 | 33,6300 | 18 | XPAR | EUR110689900 |
| 20180618 16:22:03 | 33,6400 | 129 | XPAR | EUR110689917 |
| 20180618 16:22:40 | 33,6300 | 124 | XPAR | EUR110690012 |
| 20180618 16:22:40 | 33,6300 | 171 | XPAR | EUR110690013 |
| 20180618 16:24:58 | 33,6300 | 82 | XPAR | EUR110690401 |
| 20180618 16:24:58 | 33,6400 | 100 | XPAR | EUR110690402 |
| 20180618 16:24:58 | 33,6400 | 131 | XPAR | EUR110690403 |
| 20180618 16:25:05 | 33,6400 | 30 | XPAR | EUR110690411 |
| 20180618 16:25:07 | 33,6300 | 104 | XPAR | EUR110690413 |
| 20180618 16:25:38 | 33,6200 | 74 | XPAR | EUR110690464 |
| 20180618 16:25:38 | 33,6100 | 65 | XPAR | EUR110690465 |
| 20180618 16:25:40 | 33,6000 | 86 | XPAR | EUR110690483 |
| 20180618 16:25:50 | 33,5900 | 43 | XPAR | EUR110690499 |
| 20180618 16:26:13 | 33,5800 | 124 | XPAR | EUR110690534 |
| 20180618 16:26:13 | 33,5700 | 11 | XPAR | EUR110690535 |
| 20180618 16:27:16 | 33,5700 | 38 | XPAR | EUR110690634 |
| 20180618 16:27:16 | 33,5700 | 61 | XPAR | EUR110690635 |
| 20180618 16:27:20 | 33,5600 | 154 | XPAR | EUR110690638 |
| 20180618 16:27:21 | 33,5500 | 211 | XPAR | EUR110690639 |
| 20180618 16:27:21 | 33,5400 | 85 | XPAR | EUR110690640 |
| 20180618 16:28:08 | 33,6100 | 81 | XPAR | EUR110690697 |
| 20180618 16:28:13 | 33,6100 | 166 | XPAR | EUR110690706 |
| 20180618 16:28:13 | 33,6100 | 41 | XPAR | EUR110690707 |
| 20180618 16:28:55 | 33,6000 | 132 | XPAR | EUR110690784 |
| 20180618 16:29:20 | 33,6200 | 39 | XPAR | EUR110690825 |
| 20180618 16:29:39 | 33,6300 | 71 | XPAR | EUR110690854 |
| 20180618 16:29:46 | 33,6200 | 75 | XPAR | EUR110690885 |
| 20180618 16:29:46 | 33,6200 | 132 | XPAR | EUR110690886 |
| 20180618 16:29:46 | 33,6200 | 96 | XPAR | EUR110690892 |
| 20180618 16:29:46 | 33,6200 | 131 | XPAR | EUR110690893 |
| 20180618 16:29:46 | 33,6200 | 5 | XPAR | EUR110690910 |
| 20180618 16:30:49 | 33,6300 | 50 | XPAR | EUR110691109 |
| 20180618 16:30:49 | 33,6300 | 79 | XPAR | EUR110691110 |
| 20180618 16:30:49 | 33,6200 | 124 | XPAR | EUR110691111 |
| 20180618 16:32:04 | 33,6100 | 123 | XPAR | EUR110691185 |
| 20180618 16:32:24 | 33,6100 | 30 | XPAR | EUR110691197 |
| 20180618 16:33:14 | 33,6000 | 111 | XPAR | EUR110691262 |
| 20180618 16:37:42 | 33,6400 | 503 | XPAR | EUR110691734 |
| 20180618 16:37:42 | 33,6300 | 46 | XPAR | EUR110691735 |
| 20180618 16:37:42 | 33,6300 | 71 | XPAR | EUR110691736 |
| 20180618 16:37:53 | 33,5900 | 1000 | XPAR | EUR110691755 |
| 20180618 16:38:46 | 33,5900 | 43 | XPAR | EUR110691823 |
| 20180618 16:39:00 | 33,5800 | 171 | XPAR | EUR110691836 |
| 20180618 16:39:02 | 33,5800 | 100 | XPAR | EUR110691849 |
| 20180618 16:39:02 | 33,5800 | 49 | XPAR | EUR110691850 |
| 20180618 16:39:06 | 33,5700 | 73 | XPAR | EUR110691857 |
| 20180618 16:39:06 | 33,5700 | 18 | XPAR | EUR110691858 |
| 20180618 16:39:37 | 33,5600 | 25 | XPAR | EUR110691916 |
| 20180618 16:39:37 | 33,5600 | 39 | XPAR | EUR110691917 |
| 20180618 16:39:37 | 33,5500 | 77 | XPAR | EUR110691918 |
| 20180618 16:39:39 | 33,5300 | 156 | XPAR | EUR110691919 |
| 20180618 16:39:39 | 33,5300 | 50 | XPAR | EUR110691920 |
| 20180618 16:39:39 | 33,5300 | 43 | XPAR | EUR110691921 |
| 20180618 16:39:47 | 33,5300 | 139 | XPAR | EUR110691929 |
| 20180618 16:39:47 | 33,5300 | 148 | XPAR | EUR110691930 |
| 20180618 16:39:47 | 33,5300 | 155 | XPAR | EUR110691931 |
| 20180618 16:39:50 | 33,5300 | 37 | XPAR | EUR110691948 |
| 20180618 16:39:51 | 33,5300 | 105 | XPAR | EUR110691949 |
| 20180618 16:40:39 | 33,5200 | 194 | XPAR | EUR110692048 |
| 20180618 16:43:36 | 33,5400 | 27 | XPAR | EUR110692319 |
| 20180618 16:43:36 | 33,5400 | 43 | XPAR | EUR110692320 |
| 20180618 16:44:05 | 33,5400 | 22 | XPAR | EUR110692337 |
| 20180618 16:44:42 | 33,5300 | 96 | XPAR | EUR110692372 |
| 20180618 16:44:49 | 33,5100 | 85 | XPAR | EUR110692400 |
| 20180618 16:46:04 | 33,5200 | 166 | XPAR | EUR110692493 |
| 20180618 16:46:14 | 33,5100 | 85 | XPAR | EUR110692506 |
| 20180618 16:46:20 | 33,5000 | 519 | XPAR | EUR110692509 |
| 20180618 16:46:20 | 33,4900 | 70 | XPAR | EUR110692510 |
| 20180618 16:46:20 | 33,4900 | 3 | XPAR | EUR110692511 |
| 20180618 16:46:20 | 33,4900 | 16 | XPAR | EUR110692512 |
| 20180618 16:46:39 | 33,4900 | 29 | XPAR | EUR110692540 |
| 20180618 16:48:24 | 33,4800 | 71 | XPAR | EUR110692682 |
| 20180618 16:48:47 | 33,4800 | 19 | XPAR | EUR110692701 |
| 20180618 16:50:03 | 33,4700 | 87 | XPAR | EUR110692908 |
| 20180618 16:50:39 | 33,4600 | 122 | XPAR | EUR110692984 |
| 20180618 16:53:04 | 33,5400 | 564 | XPAR | EUR110693210 |
| 20180618 16:53:04 | 33,5300 | 230 | XPAR | EUR110693211 |
| 20180618 16:53:04 | 33,5300 | 316 | XPAR | EUR110693212 |
| 20180618 16:53:10 | 33,5200 | 60 | XPAR | EUR110693250 |
| 20180618 16:53:20 | 33,5100 | 39 | XPAR | EUR110693268 |
| 20180618 16:54:32 | 33,5000 | 35 | XPAR | EUR110693450 |
| 20180618 16:56:11 | 33,5100 | 45 | XPAR | EUR110693598 |
| 20180618 16:56:18 | 33,5000 | 39 | XPAR | EUR110693610 |
| 20180618 16:56:18 | 33,5000 | 85 | XPAR | EUR110693611 |
| 20180618 16:56:18 | 33,4900 | 66 | XPAR | EUR110693612 |
| 20180618 16:57:08 | 33,5300 | 273 | XPAR | EUR110693671 |
| 20180618 16:57:29 | 33,5200 | 176 | XPAR | EUR110693694 |
| 20180618 16:58:03 | 33,5100 | 26 | XPAR | EUR110693732 |
| 20180618 16:58:03 | 33,5100 | 42 | XPAR | EUR110693733 |
| 20180618 16:58:14 | 33,5000 | 86 | XPAR | EUR110693742 |
| 20180618 16:59:13 | 33,5100 | 77 | XPAR | EUR110693841 |
| 20180618 17:00:05 | 33,5000 | 91 | XPAR | EUR110693975 |
| 20180618 17:01:13 | 33,5500 | 167 | XPAR | EUR110694060 |
| 20180618 17:01:14 | 33,5600 | 100 | XPAR | EUR110694061 |
| 20180618 17:01:14 | 33,5600 | 4 | XPAR | EUR110694062 |
| 20180618 17:01:21 | 33,5500 | 25 | XPAR | EUR110694072 |
| 20180618 17:02:26 | 33,5400 | 18 | XPAR | EUR110694234 |
| 20180618 17:02:26 | 33,5400 | 39 | XPAR | EUR110694235 |
| 20180618 17:03:56 | 33,5500 | 71 | XPAR | EUR110694440 |
| 20180618 17:04:00 | 33,5500 | 46 | XPAR | EUR110694442 |
| 20180618 17:04:00 | 33,5400 | 48 | XPAR | EUR110694443 |
| 20180618 17:04:00 | 33,5400 | 79 | XPAR | EUR110694444 |
| 20180618 17:05:57 | 33,5300 | 76 | XPAR | EUR110694735 |
| 20180618 17:05:57 | 33,5200 | 124 | XPAR | EUR110694736 |
| 20180618 17:07:02 | 33,5200 | 24 | XPAR | EUR110694911 |
| 20180618 17:07:46 | 33,5100 | 34 | XPAR | EUR110695052 |
| 20180618 17:07:46 | 33,5100 | 63 | XPAR | EUR110695053 |
| 20180618 17:09:00 | 33,5000 | 37 | XPAR | EUR110695265 |
| 20180618 17:09:00 | 33,5000 | 29 | XPAR | EUR110695269 |
| 20180618 17:10:20 | 33,5000 | 42 | XPAR | EUR110695475 |
| 20180618 17:10:20 | 33,5000 | 87 | XPAR | EUR110695476 |
| 20180618 17:11:29 | 33,5000 | 17 | XPAR | EUR110695669 |
| 20180618 17:11:59 | 33,5000 | 42 | XPAR | EUR110695734 |
| 20180618 17:14:52 | 33,5400 | 580 | XPAR | EUR110696500 |
| 20180618 17:14:52 | 33,5300 | 114 | XPAR | EUR110696501 |
| 20180618 17:14:52 | 33,5300 | 134 | XPAR | EUR110696502 |
| 20180618 17:15:11 | 33,5200 | 102 | XPAR | EUR110696558 |
| 20180618 17:17:55 | 33,5100 | 76 | XPAR | EUR110697089 |
| 20180618 17:18:57 | 33,5100 | 102 | XPAR | EUR110697397 |
| 20180618 17:19:30 | 33,5000 | 9 | XPAR | EUR110697549 |
| 20180618 17:19:30 | 33,5000 | 129 | XPAR | EUR110697550 |
| 20180618 17:19:30 | 33,5000 | 118 | XPAR | EUR110697551 |
| 20180618 17:20:21 | 33,5000 | 29 | XPAR | EUR110697885 |
| 20180618 17:21:08 | 33,5300 | 244 | XPAR | EUR110698054 |
| 20180618 17:21:46 | 33,5200 | 15 | XPAR | EUR110698167 |
| 20180618 17:21:46 | 33,5200 | 29 | XPAR | EUR110698168 |
| 20180618 17:22:17 | 33,5100 | 52 | XPAR | EUR110698284 |
| 20180618 17:23:04 | 33,5200 | 82 | XPAR | EUR110698504 |
| 20180618 17:23:04 | 33,5100 | 81 | XPAR | EUR110698505 |
| 20180618 17:23:04 | 33,5100 | 144 | XPAR | EUR110698506 |
| 20180618 17:24:49 | 33,5100 | 15 | XPAR | EUR110698853 |
| 20180618 17:24:49 | 33,5100 | 54 | XPAR | EUR110698854 |
| 20180618 17:24:52 | 33,5100 | 193 | XPAR | EUR110698865 |
| 20180618 17:24:57 | 33,5200 | 22 | XPAR | EUR110698887 |
| 20180618 17:24:57 | 33,5200 | 80 | XPAR | EUR110698888 |
| 20180618 17:25:02 | 33,5100 | 38 | XPAR | EUR110698924 |
| 20180618 17:25:02 | 33,5100 | 12 | XPAR | EUR110698925 |
| 20180618 17:25:38 | 33,5000 | 64 | XPAR | EUR110699026 |
| 20180618 17:25:38 | 33,5000 | 6 | XPAR | EUR110699027 |
| 20180618 17:25:51 | 33,5000 | 93 | XPAR | EUR110699049 |
| 20180618 17:25:51 | 33,5000 | 179 | XPAR | EUR110699050 |
| 20180618 17:25:52 | 33,5000 | 17 | XPAR | EUR110699051 |
| 20180618 17:25:57 | 33,4900 | 57 | XPAR | EUR110699071 |
| 20180618 17:29:07 | 33,4900 | 17 | XPAR | EUR110699698 |
| 20180618 17:29:07 | 33,4900 | 3 | XPAR | EUR110699699 |
| 20180618 17:29:07 | 33,4900 | 39 | XPAR | EUR110699700 |
| 20180618 17:29:07 | 33,4900 | 61 | XPAR | EUR110699701 |
| 20180618 17:29:07 | 33,4900 | 34 | XPAR | EUR110699702 |
| 20180618 17:29:08 | 33,4900 | 19 | XPAR | EUR110699705 |
| 20180618 17:29:27 | 33,4700 | 48 | XPAR | EUR110699781 |
| 20180618 17:29:49 | 33,4700 | 59 | XPAR | EUR110700003 |
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire
HUG#2200807
