CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 12 février 2018 et le 16 février 2018, la société Casino, Guichard-Perrachon a racheté 102 868 actions au prix moyen de 45,27 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 320 491 actions au prix moyen de 45,53 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 16 février 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Devise  : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2018-02-1223 54645,1374XPAR
2018-02-1316 86344,8119XPAR
2018-02-1422 94645,2955XPAR
2018-02-1526 89445,3738XPAR
2018-02-1612 61945,8317XPAR
 Total 102 868 45,2663  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon
Code identifiant émetteur  : 969500VHL8F83GBL6L29

Nom du PSI  : Kepler Cheuvreux SA
Code identifiant PSI  : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180212 09:08:2144,710048XPAREUR105163745
20180212 09:08:2144,710059XPAREUR105163746
20180212 09:08:2144,710023XPAREUR105163747
20180212 09:08:4444,6500121XPAREUR105163821
20180212 09:14:0344,9400117XPAREUR105164532
20180212 09:14:0344,940020XPAREUR105164533
20180212 09:15:4145,00001XPAREUR105164934
20180212 09:15:4145,000041XPAREUR105164935
20180212 09:15:4145,000040XPAREUR105164936
20180212 09:16:2844,9600150XPAREUR105165072
20180212 09:17:5244,9700163XPAREUR105165219
20180212 09:19:3944,9400138XPAREUR105165600
20180212 09:22:0645,010035XPAREUR105165970
20180212 09:22:0645,010050XPAREUR105165971
20180212 09:28:4245,0900100XPAREUR105166763
20180212 09:28:4245,090028XPAREUR105166764
20180212 09:29:0445,070031XPAREUR105166786
20180212 09:29:0445,070050XPAREUR105166787
20180212 09:31:5645,140022XPAREUR105167077
20180212 09:31:5645,140093XPAREUR105167078
20180212 09:35:3345,1100106XPAREUR105167412
20180212 09:35:3345,110039XPAREUR105167413
20180212 09:35:3345,1100167XPAREUR105167414
20180212 09:39:4745,0800115XPAREUR105167732
20180212 09:41:3845,1100197XPAREUR105167958
20180212 09:41:5645,120020XPAREUR105167982
20180212 09:41:5645,1200103XPAREUR105167983
20180212 09:41:5645,12005XPAREUR105167984
20180212 09:46:0345,1100239XPAREUR105168441
20180212 09:46:0345,110080XPAREUR105168442
20180212 09:46:0345,110090XPAREUR105168443
20180212 09:47:0345,090081XPAREUR105168550
20180212 09:47:0345,090033XPAREUR105168551
20180212 09:50:0945,100021XPAREUR105169022
20180212 09:51:3845,1000136XPAREUR105169350
20180212 09:51:3845,100017XPAREUR105169351
20180212 09:52:2445,100050XPAREUR105169499
20180212 09:52:2445,1000181XPAREUR105169500
20180212 09:53:2745,120059XPAREUR105169649
20180212 09:53:2745,120050XPAREUR105169650
20180212 09:53:2745,120029XPAREUR105169651
20180212 09:54:2145,0900127XPAREUR105169730
20180212 09:58:0245,130070XPAREUR105170321
20180212 09:58:0245,130015XPAREUR105170322
20180212 09:58:0245,130046XPAREUR105170323
20180212 10:01:4945,160014XPAREUR105170872
20180212 10:01:5845,1600291XPAREUR105170889
20180212 10:01:5845,160088XPAREUR105170890
20180212 10:01:5845,1600198XPAREUR105170891
20180212 10:02:0445,150047XPAREUR105170900
20180212 10:02:0445,150050XPAREUR105170902
20180212 10:02:0445,150038XPAREUR105170903
20180212 10:02:0445,150012XPAREUR105170904
20180212 10:02:0445,150089XPAREUR105170905
20180212 10:02:0445,150067XPAREUR105170906
20180212 10:02:2745,1700168XPAREUR105170945
20180212 10:02:2745,1700123XPAREUR105170946
20180212 10:02:2745,1600118XPAREUR105170947
20180212 10:06:2845,2800119XPAREUR105171446
20180212 10:06:2845,280027XPAREUR105171447
20180212 10:07:0145,300030XPAREUR105171479
20180212 10:07:0145,300050XPAREUR105171480
20180212 10:07:1245,30005XPAREUR105171513
20180212 10:07:1245,300063XPAREUR105171514
20180212 10:07:4545,3400100XPAREUR105171568
20180212 10:07:4545,340050XPAREUR105171569
20180212 10:09:2345,3700121XPAREUR105171735
20180212 10:11:3645,340030XPAREUR105171923
20180212 10:11:4745,340040XPAREUR105171975
20180212 10:11:4745,340014XPAREUR105171976
20180212 10:12:0545,3300137XPAREUR105171996
20180212 10:14:1045,330016XPAREUR105172196
20180212 10:14:1045,3500100XPAREUR105172197
20180212 10:14:1045,350050XPAREUR105172198
20180212 10:14:4245,370049XPAREUR105172239
20180212 10:14:4245,370083XPAREUR105172240
20180212 10:17:0245,400095XPAREUR105172710
20180212 10:17:5845,4000170XPAREUR105172837
20180212 10:17:5845,4000146XPAREUR105172838
20180212 10:17:5845,400030XPAREUR105172839
20180212 10:22:4945,3600139XPAREUR105173230
20180212 10:24:1545,3500128XPAREUR105173349
20180212 10:24:5645,3300100XPAREUR105173543
20180212 10:24:5645,330014XPAREUR105173544
20180212 10:25:5245,310070XPAREUR105173682
20180212 10:25:5245,310052XPAREUR105173683
20180212 10:28:1745,300041XPAREUR105173848
20180212 10:28:1745,3000107XPAREUR105173850
20180212 10:29:0845,3100134XPAREUR105173896
20180212 10:30:0745,3600125XPAREUR105173972
20180212 10:31:2445,410044XPAREUR105174027
20180212 10:32:5445,4000144XPAREUR105174148
20180212 10:39:5645,4300126XPAREUR105174778
20180212 10:39:5645,4300185XPAREUR105174779
20180212 10:42:5045,4400125XPAREUR105174962
20180212 10:42:5045,440016XPAREUR105174963
20180212 10:42:5045,440047XPAREUR105174964
20180212 10:42:5045,440074XPAREUR105174965
20180212 10:45:3245,410079XPAREUR105175199
20180212 10:45:3245,410049XPAREUR105175200
20180212 10:46:2745,410080XPAREUR105175248
20180212 10:51:2445,420010XPAREUR105175669
20180212 10:52:1945,420053XPAREUR105175734
20180212 10:55:5845,5300130XPAREUR105176033
20180212 10:58:0545,450065XPAREUR105176213
20180212 10:58:2745,4500149XPAREUR105176245
20180212 10:58:2745,450044XPAREUR105176246
20180212 11:01:2645,430073XPAREUR105176534
20180212 11:01:2645,430053XPAREUR105176535
20180212 11:02:5045,3800131XPAREUR105176675
20180212 11:02:5045,380074XPAREUR105176676
20180212 11:02:5045,380090XPAREUR105176677
20180212 11:07:0345,3800119XPAREUR105176997
20180212 11:09:1045,410064XPAREUR105177121
20180212 11:09:1045,410066XPAREUR105177122
20180212 11:11:1345,450011XPAREUR105177242
20180212 11:12:3045,4500140XPAREUR105177319
20180212 11:14:1045,4200130XPAREUR105177426
20180212 11:14:1045,420082XPAREUR105177427
20180212 11:19:4945,390021XPAREUR105177784
20180212 11:23:3245,3800140XPAREUR105178072
20180212 11:23:3245,3800122XPAREUR105178073
20180212 11:27:2945,29003XPAREUR105178310
20180212 11:32:5045,2900121XPAREUR105179423
20180212 11:32:5045,2900143XPAREUR105179425
20180212 11:36:1145,250046XPAREUR105180055
20180212 11:36:1145,250073XPAREUR105180056
20180212 11:39:5545,2500126XPAREUR105180285
20180212 11:46:2545,260031XPAREUR105180710
20180212 11:46:2545,260060XPAREUR105180711
20180212 11:46:2545,260039XPAREUR105180712
20180212 11:52:3645,2700113XPAREUR105181239
20180212 11:53:2345,290090XPAREUR105181291
20180212 11:53:2345,290055XPAREUR105181292
20180212 11:53:3445,2900100XPAREUR105181301
20180212 11:59:2645,280033XPAREUR105181722
20180212 12:00:2945,2800114XPAREUR105181767
20180212 12:03:1745,250090XPAREUR105181925
20180212 12:03:1745,2500100XPAREUR105181926
20180212 12:03:1745,250026XPAREUR105181928
20180212 12:04:1745,250086XPAREUR105182011
20180212 12:04:1745,250080XPAREUR105182012
20180212 12:05:3445,2400157XPAREUR105182148
20180212 12:10:1545,230040XPAREUR105182419
20180212 12:10:1545,2300134XPAREUR105182420
20180212 12:10:1545,2300138XPAREUR105182421
20180212 12:12:5045,1200124XPAREUR105182600
20180212 12:12:5045,120029XPAREUR105182602
20180212 12:12:5045,1200149XPAREUR105182603
20180212 12:16:1845,1000100XPAREUR105182838
20180212 12:16:1845,100017XPAREUR105182839
20180212 12:17:2145,1200115XPAREUR105182910
20180212 12:23:4945,0600100XPAREUR105183275
20180212 12:23:4945,060029XPAREUR105183276
20180212 12:23:4945,060013XPAREUR105183277
20180212 12:26:2345,0900100XPAREUR105183395
20180212 12:26:2345,090050XPAREUR105183396
20180212 12:26:2345,070016XPAREUR105183397
20180212 12:31:5045,1100120XPAREUR105183685
20180212 12:33:5045,1000123XPAREUR105183815
20180212 12:51:4145,0000121XPAREUR105185975
20180212 12:51:4145,000020XPAREUR105185976
20180212 12:51:4145,0000115XPAREUR105185977
20180212 13:08:4645,0400116XPAREUR105187259
20180212 13:08:4645,0400122XPAREUR105187261
20180212 13:18:0145,1200116XPAREUR105187894
20180212 13:18:0145,1200119XPAREUR105187895
20180212 13:18:2245,1100159XPAREUR105187902
20180212 13:18:2245,1100138XPAREUR105187903
20180212 13:27:1545,070063XPAREUR105188409
20180212 13:27:1545,070047XPAREUR105188410
20180212 13:30:0045,0900124XPAREUR105188509
20180212 13:30:0045,090013XPAREUR105188510
20180212 13:33:0545,020012XPAREUR105188740
20180212 13:33:0545,0200103XPAREUR105188741
20180212 13:36:0345,000085XPAREUR105188893
20180212 13:36:0345,000049XPAREUR105188895
20180212 13:37:3144,9900119XPAREUR105189055
20180212 13:43:0145,010025XPAREUR105189414
20180212 13:43:0145,010050XPAREUR105189415
20180212 13:44:4544,9500132XPAREUR105189618
20180212 13:45:1344,950026XPAREUR105189653
20180212 13:45:1344,950092XPAREUR105189654
20180212 13:57:0244,950028XPAREUR105190400
20180212 13:57:0244,950036XPAREUR105190401
20180212 13:57:0244,950047XPAREUR105190402
20180212 14:04:3845,030055XPAREUR105190890
20180212 14:04:3845,030074XPAREUR105190891
20180212 14:04:3845,030013XPAREUR105190892
20180212 14:14:1545,1300122XPAREUR105191541
20180212 14:17:3545,1500121XPAREUR105191792
20180212 14:22:1645,1200113XPAREUR105192108
20180212 14:24:0345,120058XPAREUR105192299
20180212 14:24:0445,120033XPAREUR105192300
20180212 14:24:0445,120032XPAREUR105192301
20180212 14:33:4845,200090XPAREUR105192834
20180212 14:33:4845,200028XPAREUR105192835
20180212 14:38:3145,180034XPAREUR105193143
20180212 14:38:3145,180080XPAREUR105193144
20180212 14:43:0045,1700113XPAREUR105193452
20180212 14:45:2845,1400143XPAREUR105193592
20180212 14:52:0145,090039XPAREUR105194387
20180212 14:52:0145,090099XPAREUR105194388
20180212 14:54:5345,0900100XPAREUR105194697
20180212 14:59:5045,110031XPAREUR105195215
20180212 14:59:5045,110040XPAREUR105195216
20180212 15:06:4845,070021XPAREUR105195784
20180212 15:06:4845,070057XPAREUR105195785
20180212 15:06:4845,070043XPAREUR105195786
20180212 15:10:1545,030057XPAREUR105196183
20180212 15:10:1545,0300111XPAREUR105196184
20180212 15:11:1745,0100201XPAREUR105196231
20180212 15:12:2945,000057XPAREUR105196335
20180212 15:12:2945,000088XPAREUR105196336
20180212 15:26:0545,0300116XPAREUR105197998
20180212 15:26:5845,020058XPAREUR105198089
20180212 15:26:5845,020050XPAREUR105198090
20180212 15:30:2445,0500121XPAREUR105198523
20180212 15:30:2445,0500162XPAREUR105198524
20180212 15:34:4645,100012XPAREUR105199269
20180212 15:34:4645,1000109XPAREUR105199271
20180212 15:35:4945,060044XPAREUR105199476
20180212 15:35:4945,060095XPAREUR105199477
20180212 15:38:5445,0700114XPAREUR105200038
20180212 15:43:5545,0800118XPAREUR105200747
20180212 15:49:5345,060099XPAREUR105201964
20180212 15:49:5345,060050XPAREUR105201965
20180212 15:51:1545,0200131XPAREUR105202308
20180212 15:53:5544,970030XPAREUR105202689
20180212 15:53:5544,970050XPAREUR105202690
20180212 15:53:5544,970033XPAREUR105202691
20180212 15:54:5044,980039XPAREUR105202858
20180212 15:57:1344,980098XPAREUR105203188
20180212 15:57:1344,980070XPAREUR105203189
20180212 16:01:3644,9700120XPAREUR105203794
20180212 16:08:3145,040012XPAREUR105204636
20180212 16:08:3145,0400113XPAREUR105204637
20180212 16:12:5345,0400131XPAREUR105205279
20180212 16:15:5445,0100122XPAREUR105205838
20180212 16:22:0945,0300106XPAREUR105206784
20180212 16:22:0945,030058XPAREUR105206785
20180212 16:23:3545,0000165XPAREUR105207224
20180212 16:23:3545,000019XPAREUR105207225
20180212 16:28:3944,9800127XPAREUR105208567
20180212 16:29:4245,0000153XPAREUR105208689
20180212 16:31:0844,980036XPAREUR105208839
20180212 16:31:0844,9800101XPAREUR105208840
20180212 16:35:1044,970077XPAREUR105209492
20180212 16:35:1244,950067XPAREUR105209494
20180212 16:39:3444,970024XPAREUR105210086
20180212 16:39:3444,970091XPAREUR105210087
20180212 16:41:2244,9200191XPAREUR105210403
20180212 16:41:2244,920050XPAREUR105210404
20180212 16:45:1144,8900115XPAREUR105210925
20180212 16:47:0544,940050XPAREUR105211197
20180212 16:51:1344,9900165XPAREUR105211919
20180212 16:52:3244,980055XPAREUR105212165
20180212 16:52:3244,9800130XPAREUR105212166
20180212 16:55:0045,030057XPAREUR105212648
20180212 16:55:0045,030072XPAREUR105212650
20180212 16:55:0045,030025XPAREUR105212652
20180212 16:55:0045,0300150XPAREUR105212653
20180212 16:55:0045,030029XPAREUR105212654
20180212 16:55:0045,03008XPAREUR105212655
20180212 17:03:3145,020042XPAREUR105213789
20180212 17:03:3145,0200393XPAREUR105213790
20180212 17:03:3145,0200428XPAREUR105213791
20180212 17:10:1244,9800100XPAREUR105214918
20180212 17:10:1244,980050XPAREUR105214919
20180212 17:10:1244,980028XPAREUR105214920
20180212 17:12:3144,9700175XPAREUR105215440
20180212 17:12:3144,970043XPAREUR105215441
20180212 17:16:4844,990059XPAREUR105215969
20180212 17:16:4844,9900100XPAREUR105215970
20180212 17:16:4944,9800149XPAREUR105215973
20180212 17:16:4944,9800329XPAREUR105215974
20180212 17:21:4544,8900339XPAREUR105216646
20180213 09:03:5944,7900121XPAREUR105224369
20180213 09:03:5944,7900119XPAREUR105224371
20180213 09:10:2944,7100131XPAREUR105225589
20180213 09:10:2944,7100126XPAREUR105225590
20180213 09:16:5144,7800112XPAREUR105226821
20180213 09:16:5144,7800100XPAREUR105226822
20180213 09:17:1344,780068XPAREUR105226870
20180213 09:18:0644,7500215XPAREUR105226989
20180213 09:18:0644,7500113XPAREUR105226990
20180213 09:23:0344,6800134XPAREUR105227859
20180213 09:24:5244,680032XPAREUR105228173
20180213 09:24:5244,680099XPAREUR105228174
20180213 09:28:3544,6600100XPAREUR105229350
20180213 09:28:3544,660023XPAREUR105229351
20180213 09:31:0044,5900116XPAREUR105230061
20180213 09:40:4744,7000115XPAREUR105231241
20180213 09:43:4144,6900129XPAREUR105231731
20180213 09:43:4144,69004XPAREUR105231732
20180213 09:54:5944,7200100XPAREUR105232857
20180213 09:54:5944,720026XPAREUR105232858
20180213 09:55:1044,7200100XPAREUR105232862
20180213 09:55:1044,720041XPAREUR105232863
20180213 09:59:4344,6900116XPAREUR105233257
20180213 10:02:2044,710050XPAREUR105233533
20180213 10:05:4444,8400359XPAREUR105233906
20180213 10:05:4444,840087XPAREUR105233907
20180213 10:05:4444,8400289XPAREUR105233908
20180213 10:06:1144,8400103XPAREUR105233978
20180213 10:06:1144,840029XPAREUR105233979
20180213 10:06:2244,8700100XPAREUR105233993
20180213 10:06:2244,870014XPAREUR105233994
20180213 10:16:3844,7600120XPAREUR105234956
20180213 10:16:3844,7600126XPAREUR105234957
20180213 10:26:5244,7400117XPAREUR105235916
20180213 10:26:5444,750071XPAREUR105235922
20180213 10:26:5444,750044XPAREUR105235923
20180213 10:26:5444,750024XPAREUR105235924
20180213 10:32:5744,6200103XPAREUR105236677
20180213 10:32:5744,620021XPAREUR105236678
20180213 10:34:4444,630069XPAREUR105236897
20180213 10:44:0844,720093XPAREUR105237989
20180213 10:44:0844,720026XPAREUR105237990
20180213 10:44:5244,7900100XPAREUR105238077
20180213 10:44:5244,790038XPAREUR105238078
20180213 10:48:4844,7500122XPAREUR105238481
20180213 10:51:0444,6900132XPAREUR105238696
20180213 10:55:1744,680021XPAREUR105239256
20180213 10:55:1744,680038XPAREUR105239257
20180213 10:55:1744,680063XPAREUR105239258
20180213 10:59:5444,720050XPAREUR105239586
20180213 11:00:4544,6500117XPAREUR105239664
20180213 11:01:1044,6500139XPAREUR105239786
20180213 11:09:3844,6500100XPAREUR105240452
20180213 11:09:3844,650014XPAREUR105240453
20180213 11:16:2544,6000122XPAREUR105241180
20180213 11:20:0544,660011XPAREUR105241530
20180213 11:20:0544,660050XPAREUR105241531
20180213 11:20:0544,660055XPAREUR105241532
20180213 11:21:5444,6300116XPAREUR105241851
20180213 11:25:2644,6000111XPAREUR105242789
20180213 11:25:2644,600015XPAREUR105242790
20180213 11:29:3944,660097XPAREUR105243272
20180213 11:29:3944,660016XPAREUR105243273
20180213 11:34:5344,6300117XPAREUR105243894
20180213 11:43:3944,6500119XPAREUR105244712
20180213 11:56:1244,6600141XPAREUR105245923
20180213 11:58:5744,68004XPAREUR105246170
20180213 11:58:5744,680029XPAREUR105246171
20180213 11:59:0544,660073XPAREUR105246180
20180213 11:59:0544,660015XPAREUR105246181
20180213 12:03:1844,6500142XPAREUR105246780
20180213 12:03:1844,6500139XPAREUR105246781
20180213 12:14:0944,6600132XPAREUR105247823
20180213 12:17:0744,6400106XPAREUR105248160
20180213 12:22:2344,6200120XPAREUR105248783
20180213 12:22:4744,650057XPAREUR105248820
20180213 12:22:4744,650081XPAREUR105248821
20180213 12:34:4144,590033XPAREUR105249979
20180213 12:34:4144,590057XPAREUR105249980
20180213 12:34:4144,590011XPAREUR105249981
20180213 12:34:4144,590015XPAREUR105249982
20180213 12:46:4844,600046XPAREUR105251122
20180213 12:46:4844,600069XPAREUR105251123
20180213 13:02:4044,6100119XPAREUR105252420
20180213 13:03:1944,620061XPAREUR105252469
20180213 13:03:1944,620050XPAREUR105252470
20180213 13:03:1944,62006XPAREUR105252471
20180213 13:25:0544,6900119XPAREUR105254450
20180213 13:28:0844,740061XPAREUR105254703
20180213 13:28:0844,740057XPAREUR105254704
20180213 13:34:1944,7800131XPAREUR105255208
20180213 13:37:3644,770085XPAREUR105255519
20180213 13:37:3644,770011XPAREUR105255520
20180213 13:47:2644,8900106XPAREUR105256577
20180213 13:47:2644,89009XPAREUR105256578
20180213 13:47:2644,8900129XPAREUR105256579
20180213 13:54:3944,9300112XPAREUR105257485
20180213 13:54:3944,930021XPAREUR105257486
20180213 13:57:3144,9400139XPAREUR105257809
20180213 14:03:4244,940060XPAREUR105258652
20180213 14:03:4244,940052XPAREUR105258653
20180213 14:11:2244,9700115XPAREUR105259743
20180213 14:18:4144,9500121XPAREUR105260620
20180213 14:20:0844,9900100XPAREUR105260864
20180213 14:20:0844,990029XPAREUR105260865
20180213 14:20:3044,980067XPAREUR105260903
20180213 14:21:2545,0100100XPAREUR105261043
20180213 14:21:2545,010016XPAREUR105261044
20180213 14:29:0344,990014XPAREUR105262048
20180213 14:30:1144,9800113XPAREUR105262205
20180213 14:38:1044,960064XPAREUR105263236
20180213 14:45:1245,020037XPAREUR105264042
20180213 14:45:1245,020042XPAREUR105264043
20180213 14:45:1245,020048XPAREUR105264044
20180213 14:45:1245,0200147XPAREUR105264045
20180213 14:45:1245,020012XPAREUR105264047
20180213 14:45:1245,020014XPAREUR105264049
20180213 14:46:3344,9800150XPAREUR105264259
20180213 14:46:3344,980075XPAREUR105264260
20180213 14:46:3344,98007XPAREUR105264261
20180213 14:46:3344,980057XPAREUR105264262
20180213 14:46:3344,980026XPAREUR105264263
20180213 14:46:3344,980032XPAREUR105264264
20180213 14:46:3344,9800150XPAREUR105264265
20180213 14:46:3344,980083XPAREUR105264266
20180213 14:52:4644,9800114XPAREUR105265106
20180213 14:52:4644,980020XPAREUR105265107
20180213 14:58:0544,940012XPAREUR105266002
20180213 14:58:0544,940064XPAREUR105266003
20180213 15:03:3044,9700113XPAREUR105267033
20180213 15:03:3044,9700123XPAREUR105267034
20180213 15:09:5844,9100121XPAREUR105268627
20180213 15:14:2844,910074XPAREUR105269542
20180213 15:14:2844,910045XPAREUR105269544
20180213 15:14:2844,910011XPAREUR105269545
20180213 15:24:5244,85005XPAREUR105271846
20180213 15:24:5244,850044XPAREUR105271847
20180213 15:24:5244,85001XPAREUR105271848
20180213 15:24:5244,850022XPAREUR105271849
20180213 15:24:5244,850014XPAREUR105271850
20180213 15:26:4244,900046XPAREUR105272334
20180213 15:26:4244,900036XPAREUR105272335
20180213 15:26:4244,90004XPAREUR105272336
20180213 15:26:4244,900050XPAREUR105272337
20180213 15:32:3544,8900100XPAREUR105274217
20180213 15:32:3544,890030XPAREUR105274218
20180213 15:32:3544,890020XPAREUR105274219
20180213 15:34:0744,8800137XPAREUR105274618
20180213 15:41:3344,9600119XPAREUR105276976
20180213 15:41:3344,9600136XPAREUR105276977
20180213 15:42:0544,9600128XPAREUR105277125
20180213 15:44:2644,9500116XPAREUR105277968
20180213 15:44:2644,950051XPAREUR105277969
20180213 15:45:3644,920060XPAREUR105278363
20180213 15:45:3644,920044XPAREUR105278364
20180213 15:45:3644,920022XPAREUR105278365
20180213 15:53:0744,990026XPAREUR105280643
20180213 15:53:0744,990098XPAREUR105280644
20180213 15:53:0744,990025XPAREUR105280645
20180213 15:53:0744,990099XPAREUR105280646
20180213 15:56:3444,8000264XPAREUR105281898
20180213 15:58:2944,7800285XPAREUR105282445
20180213 16:02:2844,8500135XPAREUR105283960
20180213 16:02:2844,8500217XPAREUR105283961
20180213 16:12:5944,810071XPAREUR105287731
20180213 16:12:5944,810048XPAREUR105287732
20180213 16:16:2544,8000148XPAREUR105288886
20180213 16:18:1644,7700114XPAREUR105289373
20180213 16:26:0844,8200124XPAREUR105291961
20180213 16:29:3844,8200115XPAREUR105293184
20180213 16:29:3844,82008XPAREUR105293185
20180213 16:35:1944,820097XPAREUR105295127
20180213 16:42:5044,850056XPAREUR105297655
20180213 16:42:5044,850099XPAREUR105297657
20180213 16:42:5044,8500136XPAREUR105297658
20180213 16:42:5044,850012XPAREUR105297659
20180213 16:47:4644,8800100XPAREUR105299165
20180213 16:47:4644,880024XPAREUR105299166
20180213 16:50:3344,8900135XPAREUR105300254
20180213 16:54:1144,950090XPAREUR105301303
20180213 16:54:1144,950072XPAREUR105301304
20180213 16:56:2044,950085XPAREUR105301969
20180213 16:56:2044,950035XPAREUR105301970
20180213 16:58:5844,9200129XPAREUR105302851
20180213 17:01:3144,930082XPAREUR105304164
20180213 17:01:3144,930068XPAREUR105304165
20180213 17:04:4644,9100148XPAREUR105305226
20180213 17:04:4644,910058XPAREUR105305227
20180213 17:04:4644,9100141XPAREUR105305228
20180213 17:12:4344,83001XPAREUR105308179
20180213 17:12:4344,830050XPAREUR105308180
20180213 17:12:4344,830070XPAREUR105308181
20180213 17:12:4344,830013XPAREUR105308182
20180213 17:15:0244,820063XPAREUR105309031
20180213 17:15:0244,8200113XPAREUR105309032
20180213 17:22:5744,830041XPAREUR105311997
20180213 17:22:5744,8300218XPAREUR105311998
20180213 17:22:5744,8300130XPAREUR105311999
20180213 17:25:4744,860040XPAREUR105313460
20180213 17:26:0744,860037XPAREUR105313556
20180213 17:26:0744,860095XPAREUR105313557
20180213 17:26:0744,8600307XPAREUR105313558
20180213 17:29:4944,880016XPAREUR105315200
20180213 17:29:4944,880070XPAREUR105315201
20180213 17:29:4944,880056XPAREUR105315202
20180213 17:29:5044,8800132XPAREUR105315208
20180213 17:29:5044,880080XPAREUR105315220
20180213 17:29:5044,880040XPAREUR105315221
20180214 09:16:5344,9600112XPAREUR105329651
20180214 09:19:4544,960038XPAREUR105329967
20180214 09:19:4544,9600127XPAREUR105329968
20180214 09:30:3744,9700115XPAREUR105331454
20180214 09:36:5044,9100144XPAREUR105332429
20180214 09:41:1544,990030XPAREUR105332954
20180214 09:41:2144,980039XPAREUR105332975
20180214 09:41:2144,980054XPAREUR105332976
20180214 09:51:2045,100050XPAREUR105334428
20180214 09:51:2045,1000100XPAREUR105334429
20180214 09:51:2045,1000114XPAREUR105334430
20180214 09:56:3145,1500113XPAREUR105335006
20180214 09:58:1145,1500126XPAREUR105335201
20180214 10:06:1245,080011XPAREUR105336612
20180214 10:06:1245,0800127XPAREUR105336613
20180214 10:06:1245,0800129XPAREUR105336614
20180214 10:16:4445,0900145XPAREUR105338304
20180214 10:18:0145,0900146XPAREUR105338529
20180214 10:33:3945,0600113XPAREUR105340589
20180214 10:35:1045,0800100XPAREUR105340738
20180214 10:35:1045,080029XPAREUR105340739
20180214 10:44:1345,0100111XPAREUR105341810
20180214 10:44:1345,010024XPAREUR105341811
20180214 10:44:1345,0100155XPAREUR105341812
20180214 10:50:1745,0600113XPAREUR105342463
20180214 10:50:1745,0600121XPAREUR105342464
20180214 11:01:2645,140064XPAREUR105344096
20180214 11:01:2645,140061XPAREUR105344097
20180214 11:01:2645,14005XPAREUR105344098
20180214 11:01:2645,1400107XPAREUR105344099
20180214 11:11:2845,190044XPAREUR105345795
20180214 11:11:2845,190050XPAREUR105345796
20180214 11:11:2845,190050XPAREUR105345797
20180214 11:11:4145,1900198XPAREUR105345808
20180214 11:16:1745,2600174XPAREUR105346427
20180214 11:16:1745,2600120XPAREUR105346428
20180214 11:22:3045,260068XPAREUR105347293
20180214 11:22:3045,260025XPAREUR105347295
20180214 11:22:3045,260022XPAREUR105347299
20180214 11:23:2945,2600126XPAREUR105347448
20180214 11:28:4345,240089XPAREUR105348452
20180214 11:29:4845,290061XPAREUR105348605
20180214 11:29:4845,290050XPAREUR105348606
20180214 11:29:4845,290013XPAREUR105348607
20180214 11:29:4845,2900125XPAREUR105348608
20180214 11:32:3445,2600118XPAREUR105349009
20180214 11:35:0745,300050XPAREUR105349286
20180214 11:35:0745,300050XPAREUR105349287
20180214 11:36:0145,3100158XPAREUR105349389
20180214 11:37:0945,290033XPAREUR105349551
20180214 11:37:0945,290085XPAREUR105349552
20180214 11:44:1845,310050XPAREUR105350557
20180214 11:45:5745,230067XPAREUR105350929
20180214 11:45:5745,230022XPAREUR105350931
20180214 11:45:5745,230039XPAREUR105350932
20180214 11:52:3145,2800120XPAREUR105351748
20180214 11:59:0945,360079XPAREUR105352429
20180214 11:59:0945,360034XPAREUR105352430
20180214 11:59:0945,360010XPAREUR105352431
20180214 11:59:2145,3400136XPAREUR105352453
20180214 12:02:2945,3100146XPAREUR105352854
20180214 12:03:0045,3100100XPAREUR105352900
20180214 12:03:0045,310013XPAREUR105352901
20180214 12:09:2545,2600105XPAREUR105353776
20180214 12:11:0745,3200141XPAREUR105353947
20180214 12:12:2145,3100100XPAREUR105354047
20180214 12:12:2145,310035XPAREUR105354048
20180214 12:18:0245,3400112XPAREUR105354610
20180214 12:25:2445,4200117XPAREUR105355200
20180214 12:25:2445,4200143XPAREUR105355201
20180214 12:36:2045,4500158XPAREUR105356070
20180214 12:36:2045,4500113XPAREUR105356071
20180214 12:37:0345,410021XPAREUR105356153
20180214 12:37:0345,410098XPAREUR105356154
20180214 12:37:0345,4100134XPAREUR105356155
20180214 12:37:0345,41001XPAREUR105356156
20180214 12:44:0445,3600100XPAREUR105356762
20180214 12:44:0445,360048XPAREUR105356763
20180214 12:50:4145,410026XPAREUR105357231
20180214 12:50:4145,4100119XPAREUR105357232
20180214 12:57:3945,4100126XPAREUR105357738
20180214 12:59:3845,4100126XPAREUR105357837
20180214 13:03:1445,44009XPAREUR105358085
20180214 13:03:1445,4400140XPAREUR105358086
20180214 13:03:1945,4400135XPAREUR105358087
20180214 13:03:1945,440070XPAREUR105358088
20180214 13:15:1445,520073XPAREUR105359020
20180214 13:15:1445,520045XPAREUR105359021
20180214 13:19:0345,490086XPAREUR105359260
20180214 13:19:0345,490034XPAREUR105359261
20180214 13:23:2445,4600121XPAREUR105359559
20180214 13:24:3845,3900165XPAREUR105359657
20180214 13:24:3845,3900128XPAREUR105359658
20180214 13:24:3845,390038XPAREUR105359659
20180214 13:27:2245,3400102XPAREUR105360011
20180214 13:27:2245,3400105XPAREUR105360012
20180214 13:27:4245,3300236XPAREUR105360017
20180214 13:28:5945,4100100XPAREUR105360177
20180214 13:29:1045,410094XPAREUR105360204
20180214 13:31:5345,4300148XPAREUR105360325
20180214 13:31:5345,4300160XPAREUR105360326
20180214 13:50:5345,5100220XPAREUR105361718
20180214 13:56:0745,5300137XPAREUR105362077
20180214 14:02:5145,4900203XPAREUR105362566
20180214 14:02:5445,490078XPAREUR105362570
20180214 14:02:5445,490092XPAREUR105362571
20180214 14:02:5445,490032XPAREUR105362572
20180214 14:07:1045,480022XPAREUR105362829
20180214 14:07:1045,480059XPAREUR105362830
20180214 14:07:1045,4800146XPAREUR105362831
20180214 14:17:4545,470025XPAREUR105363487
20180214 14:23:3345,4700126XPAREUR105363826
20180214 14:26:0545,4400142XPAREUR105364055
20180214 14:26:5545,450050XPAREUR105364128
20180214 14:26:5545,450075XPAREUR105364129
20180214 14:30:2545,3500198XPAREUR105365057
20180214 14:30:2545,350078XPAREUR105365065
20180214 14:30:2545,3500269XPAREUR105365066
20180214 14:30:4645,2500220XPAREUR105365516
20180214 14:30:4645,250019XPAREUR105365517
20180214 14:31:5145,2700152XPAREUR105366089
20180214 14:31:5145,2700114XPAREUR105366091
20180214 14:32:0345,2000227XPAREUR105366334
20180214 14:32:1945,2200263XPAREUR105366536
20180214 14:32:3245,2400216XPAREUR105366652
20180214 14:34:3145,2900254XPAREUR105367681
20180214 14:34:3145,2900308XPAREUR105367682
20180214 14:34:3145,2800126XPAREUR105367684
20180214 14:34:3145,2800148XPAREUR105367685
20180214 14:35:1445,2200231XPAREUR105367956
20180214 14:36:0445,2300114XPAREUR105368280
20180214 14:36:0445,2300120XPAREUR105368281
20180214 14:36:0445,230071XPAREUR105368282
20180214 14:36:0445,23006XPAREUR105368283
20180214 14:36:5245,1700186XPAREUR105368761
20180214 14:37:5345,1300124XPAREUR105369285
20180214 14:39:5745,180074XPAREUR105369788
20180214 14:41:3245,1900135XPAREUR105370095
20180214 14:43:1045,1800130XPAREUR105370374
20180214 14:48:3045,15004XPAREUR105371276
20180214 14:48:3045,1500122XPAREUR105371277
20180214 14:48:3045,150072XPAREUR105371278
20180214 14:48:3045,150049XPAREUR105371279
20180214 14:55:3745,1100116XPAREUR105372390
20180214 14:58:0745,1100149XPAREUR105372706
20180214 15:01:2145,1200151XPAREUR105373154
20180214 15:01:2145,120013XPAREUR105373155
20180214 15:01:2145,1200106XPAREUR105373156
20180214 15:01:2145,120040XPAREUR105373157
20180214 15:06:0145,250098XPAREUR105373852
20180214 15:06:0845,250059XPAREUR105373913
20180214 15:08:0245,270040XPAREUR105374074
20180214 15:08:0245,270093XPAREUR105374075
20180214 15:11:2945,3000100XPAREUR105374471
20180214 15:11:2945,300041XPAREUR105374472
20180214 15:12:1345,3000120XPAREUR105374532
20180214 15:12:1345,300013XPAREUR105374533
20180214 15:18:3545,200014XPAREUR105375296
20180214 15:18:3545,200085XPAREUR105375297
20180214 15:18:3545,200020XPAREUR105375298
20180214 15:20:0145,1900134XPAREUR105375455
20180214 15:28:1045,21005XPAREUR105376475
20180214 15:28:1045,210030XPAREUR105376476
20180214 15:28:1045,210077XPAREUR105376477
20180214 15:28:4445,200056XPAREUR105376559
20180214 15:28:4445,200067XPAREUR105376560
20180214 15:40:4645,2300113XPAREUR105379563
20180214 15:43:1245,2700100XPAREUR105380050
20180214 15:43:1245,270050XPAREUR105380051
20180214 15:43:1245,270028XPAREUR105380052
20180214 15:50:4345,180057XPAREUR105381962
20180214 15:51:2045,1700136XPAREUR105382073
20180214 15:54:1245,270059XPAREUR105382710
20180214 15:56:4645,200020XPAREUR105383086
20180214 15:58:5845,240013XPAREUR105383446
20180214 15:58:5845,240037XPAREUR105383447
20180214 16:01:1245,2100122XPAREUR105383986
20180214 16:08:3045,2800108XPAREUR105386272
20180214 16:08:3045,280054XPAREUR105386273
20180214 16:08:3045,280060XPAREUR105386274
20180214 16:08:3045,280049XPAREUR105386275
20180214 16:12:0945,3500145XPAREUR105387128
20180214 16:12:0945,35001XPAREUR105387129
20180214 16:15:1745,3600124XPAREUR105388025
20180214 16:15:1745,360046XPAREUR105388026
20180214 16:15:3945,360075XPAREUR105388139
20180214 16:20:4745,3800100XPAREUR105389865
20180214 16:20:4745,380029XPAREUR105389866
20180214 16:24:5145,3700167XPAREUR105391036
20180214 16:26:1745,360029XPAREUR105391321
20180214 16:26:1745,3600142XPAREUR105391322
20180214 16:34:3245,4100148XPAREUR105393346
20180214 16:34:3245,4100124XPAREUR105393347
20180214 16:39:2045,4500198XPAREUR105394442
20180214 16:42:0245,4900223XPAREUR105394971
20180214 16:46:3945,520041XPAREUR105395966
20180214 16:46:3945,520050XPAREUR105395967
20180214 16:47:2345,520086XPAREUR105396106
20180214 16:50:0845,510022XPAREUR105396621
20180214 16:50:0845,510050XPAREUR105396622
20180214 16:50:1145,5000155XPAREUR105396642
20180214 16:57:4845,4600151XPAREUR105398339
20180214 16:57:4845,460062XPAREUR105398340
20180214 17:02:5845,5400125XPAREUR105399453
20180214 17:03:0945,5500115XPAREUR105399496
20180214 17:03:2045,550083XPAREUR105399555
20180214 17:03:2745,5400277XPAREUR105399585
20180214 17:08:5945,5200151XPAREUR105400818
20180214 17:08:5945,520030XPAREUR105400819
20180214 17:10:2945,4600141XPAREUR105401163
20180214 17:14:5945,4000296XPAREUR105402369
20180214 17:18:5645,3200287XPAREUR105403664
20180214 17:18:5645,3200179XPAREUR105403665
20180214 17:18:5645,3200226XPAREUR105403666
20180214 17:19:2845,350025XPAREUR105403823
20180214 17:20:0545,340032XPAREUR105404058
20180214 17:20:0545,3400315XPAREUR105404059
20180214 17:23:3045,220031XPAREUR105405061
20180214 17:23:3045,220025XPAREUR105405062
20180214 17:23:3045,22003XPAREUR105405063
20180214 17:23:3045,220075XPAREUR105405064
20180214 17:23:3045,2200103XPAREUR105405065
20180214 17:23:3045,22006XPAREUR105405066
20180214 17:24:2445,2700114XPAREUR105405404
20180214 17:24:2445,2700386XPAREUR105405405
20180214 17:28:0545,2000100XPAREUR105406210
20180214 17:28:0545,200092XPAREUR105406211
20180214 17:28:0545,2000284XPAREUR105406212
20180214 17:28:0545,200061XPAREUR105406213
20180214 17:29:4045,160086XPAREUR105406661
20180215 09:07:3045,3500106XPAREUR105413666
20180215 09:07:3045,35008XPAREUR105413667
20180215 09:07:3045,3500116XPAREUR105413668
20180215 09:08:4445,3000309XPAREUR105413952
20180215 09:08:5945,3000338XPAREUR105413992
20180215 09:09:0745,300084XPAREUR105414004
20180215 09:09:0745,300059XPAREUR105414005
20180215 09:11:1445,3200221XPAREUR105414267
20180215 09:13:2945,2600148XPAREUR105414522
20180215 09:15:0845,2300125XPAREUR105414690
20180215 09:17:1045,3100147XPAREUR105414871
20180215 09:17:1045,310072XPAREUR105414872
20180215 09:18:1045,310070XPAREUR105415079
20180215 09:18:1045,3100179XPAREUR105415080
20180215 09:19:5545,320050XPAREUR105415261
20180215 09:21:3345,360076XPAREUR105415510
20180215 09:21:4145,3600252XPAREUR105415555
20180215 09:21:4145,3600184XPAREUR105415556
20180215 09:21:4145,3500123XPAREUR105415557
20180215 09:25:3645,3300100XPAREUR105416096
20180215 09:25:3645,330019XPAREUR105416097
20180215 09:26:0545,3000114XPAREUR105416118
20180215 09:30:0145,3000145XPAREUR105416503
20180215 09:30:0145,3000111XPAREUR105416504
20180215 09:31:0145,2600208XPAREUR105416587
20180215 09:31:0145,2600154XPAREUR105416588
20180215 09:36:4545,2400167XPAREUR105417455
20180215 09:36:5745,2200134XPAREUR105417520
20180215 09:45:5745,380070XPAREUR105418558
20180215 09:45:5745,380046XPAREUR105418559
20180215 09:45:5745,38004XPAREUR105418561
20180215 09:45:5745,3800128XPAREUR105418563
20180215 09:51:2345,4600147XPAREUR105419152
20180215 09:51:2345,460050XPAREUR105419153
20180215 09:51:2345,460062XPAREUR105419154
20180215 09:57:4845,5300115XPAREUR105419860
20180215 09:58:1845,5200130XPAREUR105419944
20180215 10:00:4745,55005XPAREUR105420308
20180215 10:01:1045,5900155XPAREUR105420431
20180215 10:02:2345,60005XPAREUR105420674
20180215 10:02:2345,6000108XPAREUR105420675
20180215 10:08:0845,4900112XPAREUR105421389
20180215 10:08:3945,4500121XPAREUR105421436
20180215 10:08:3945,450010XPAREUR105421437
20180215 10:23:3245,4800100XPAREUR105423374
20180215 10:27:4745,5600139XPAREUR105424062
20180215 10:36:3345,610087XPAREUR105425173
20180215 10:43:2045,6700119XPAREUR105426133
20180215 10:50:4045,720031XPAREUR105427259
20180215 10:53:2545,7200114XPAREUR105427639
20180215 10:55:0545,720048XPAREUR105427903
20180215 10:55:0545,720050XPAREUR105427904
20180215 10:55:0545,720059XPAREUR105427905
20180215 10:59:3445,710040XPAREUR105428486
20180215 11:01:4145,770050XPAREUR105428718
20180215 11:06:0245,7600163XPAREUR105429268
20180215 11:13:3645,7700133XPAREUR105430159
20180215 11:25:4945,8000149XPAREUR105431460
20180215 11:33:2445,680057XPAREUR105432163
20180215 11:33:2445,680064XPAREUR105432164
20180215 11:42:5645,600016XPAREUR105433202
20180215 11:42:5645,6000110XPAREUR105433203
20180215 11:42:5645,60007XPAREUR105433205
20180215 11:47:2245,5400141XPAREUR105433653
20180215 11:52:0445,4800105XPAREUR105434342
20180215 11:52:0445,480048XPAREUR105434343
20180215 11:53:2945,4600129XPAREUR105434478
20180215 11:59:0445,4600125XPAREUR105434967
20180215 12:00:4245,440020XPAREUR105435043
20180215 12:01:1645,470036XPAREUR105435141
20180215 12:01:4845,4600114XPAREUR105435198
20180215 12:06:3545,5000183XPAREUR105435732
20180215 12:06:3545,50004XPAREUR105435733
20180215 12:14:2845,5200198XPAREUR105436428
20180215 12:14:4745,51007XPAREUR105436463
20180215 12:14:4745,5100142XPAREUR105436464
20180215 12:14:4745,510049XPAREUR105436465
20180215 12:15:3045,4900106XPAREUR105436529
20180215 12:26:2445,4600124XPAREUR105437938
20180215 12:27:5845,4900100XPAREUR105438092
20180215 12:27:5845,490019XPAREUR105438093
20180215 12:35:2845,480066XPAREUR105438847
20180215 12:35:2845,480098XPAREUR105438848
20180215 12:38:4745,4900264XPAREUR105439185
20180215 12:39:0245,5000121XPAREUR105439192
20180215 12:53:4945,4400115XPAREUR105440503
20180215 12:59:4445,440033XPAREUR105440804
20180215 13:06:0245,440064XPAREUR105441708
20180215 13:06:0245,440077XPAREUR105441709
20180215 13:08:2945,4300120XPAREUR105441905
20180215 13:12:3545,450023XPAREUR105442351
20180215 13:12:3545,450064XPAREUR105442352
20180215 13:12:3545,450033XPAREUR105442353
20180215 13:13:1945,450089XPAREUR105442416
20180215 13:13:1945,450076XPAREUR105442417
20180215 13:24:5145,420036XPAREUR105443278
20180215 13:24:5145,420085XPAREUR105443279
20180215 13:26:5945,4100109XPAREUR105443371
20180215 13:26:5945,410010XPAREUR105443372
20180215 13:37:3145,3500127XPAREUR105444209
20180215 13:37:3145,3500166XPAREUR105444210
20180215 13:37:3245,3400132XPAREUR105444212
20180215 13:38:4045,3300163XPAREUR105444293
20180215 13:44:2945,35004XPAREUR105444669
20180215 13:44:5145,3500138XPAREUR105444678
20180215 13:50:0045,410076XPAREUR105445122
20180215 13:50:0045,410060XPAREUR105445123
20180215 13:50:0045,410052XPAREUR105445124
20180215 13:52:2645,4500114XPAREUR105445348
20180215 13:55:0945,440045XPAREUR105445477
20180215 13:56:5845,470091XPAREUR105445619
20180215 13:56:5845,470025XPAREUR105445620
20180215 13:56:5845,470035XPAREUR105445621
20180215 13:56:5845,470081XPAREUR105445622
20180215 14:01:0445,4200122XPAREUR105445928
20180215 14:04:0045,45003XPAREUR105446112
20180215 14:04:0045,4500125XPAREUR105446113
20180215 14:09:5845,41007XPAREUR105446613
20180215 14:09:5845,4100106XPAREUR105446618
20180215 14:12:4345,4100100XPAREUR105446770
20180215 14:12:4345,410012XPAREUR105446771
20180215 14:19:4745,360074XPAREUR105447233
20180215 14:19:4745,360037XPAREUR105447234
20180215 14:25:2445,3300119XPAREUR105447624
20180215 14:31:4645,32005XPAREUR105448276
20180215 14:34:5445,350055XPAREUR105448704
20180215 14:34:5445,350073XPAREUR105448705
20180215 14:34:5445,350062XPAREUR105448706
20180215 14:34:5445,350071XPAREUR105448707
20180215 14:37:1245,310080XPAREUR105448987
20180215 14:42:1145,3100119XPAREUR105449391
20180215 14:43:4945,3000116XPAREUR105449467
20180215 14:47:3645,3400116XPAREUR105449848
20180215 14:47:3645,34008XPAREUR105449849
20180215 14:47:3645,3400155XPAREUR105449850
20180215 14:57:2945,290061XPAREUR105450810
20180215 14:57:2945,290056XPAREUR105450811
20180215 14:58:2945,2800128XPAREUR105450922
20180215 15:01:2945,3500112XPAREUR105451247
20180215 15:04:1445,4500100XPAREUR105451473
20180215 15:06:3845,4400128XPAREUR105451774
20180215 15:08:0845,440096XPAREUR105451912
20180215 15:08:0845,440022XPAREUR105451913
20180215 15:13:2545,4500100XPAREUR105452452
20180215 15:13:2545,450012XPAREUR105452453
20180215 15:14:3145,4500126XPAREUR105452540
20180215 15:22:0245,4700117XPAREUR105453150
20180215 15:27:4945,4700110XPAREUR105453598
20180215 15:27:4945,470056XPAREUR105453599
20180215 15:30:4045,3800228XPAREUR105453878
20180215 15:31:0145,370085XPAREUR105453904
20180215 15:31:0145,370056XPAREUR105453905
20180215 15:33:3345,3200124XPAREUR105454266
20180215 15:33:3345,320013XPAREUR105454267
20180215 15:35:0345,3200103XPAREUR105454491
20180215 15:35:0345,3200101XPAREUR105454492
20180215 15:36:4245,3000112XPAREUR105454789
20180215 15:36:4245,300026XPAREUR105454790
20180215 15:37:5945,2800111XPAREUR105454927
20180215 15:39:0545,3200117XPAREUR105455093
20180215 15:42:0145,3400116XPAREUR105455481
20180215 15:42:0145,340014XPAREUR105455482
20180215 15:44:4645,3200145XPAREUR105455862
20180215 15:45:3745,2900145XPAREUR105456006
20180215 15:46:1345,2800113XPAREUR105456069
20180215 15:52:1745,300086XPAREUR105456837
20180215 15:52:1745,300086XPAREUR105456838
20180215 15:59:3645,4700142XPAREUR105457746
20180215 15:59:3645,4700141XPAREUR105457747
20180215 15:59:3645,470056XPAREUR105457748
20180215 15:59:3645,470092XPAREUR105457749
20180215 15:59:3645,4700234XPAREUR105457750
20180215 16:00:2145,4800100XPAREUR105457882
20180215 16:02:5545,4800169XPAREUR105458416
20180215 16:02:5545,490050XPAREUR105458417
20180215 16:02:5545,4900100XPAREUR105458418
20180215 16:02:5545,490050XPAREUR105458419
20180215 16:03:4545,3900172XPAREUR105458622
20180215 16:04:4545,3600307XPAREUR105458803
20180215 16:04:5645,3500111XPAREUR105458856
20180215 16:04:5645,350076XPAREUR105458857
20180215 16:06:2445,340056XPAREUR105459115
20180215 16:06:2445,340023XPAREUR105459116
20180215 16:08:5245,320088XPAREUR105459653
20180215 16:08:5245,320032XPAREUR105459654
20180215 16:12:1945,2700129XPAREUR105460181
20180215 16:12:1945,2700188XPAREUR105460182
20180215 16:13:5745,280052XPAREUR105460334
20180215 16:17:0345,2900100XPAREUR105460728
20180215 16:17:0345,290024XPAREUR105460729
20180215 16:19:5545,280060XPAREUR105461151
20180215 16:19:5545,2800202XPAREUR105461152
20180215 16:21:3845,310015XPAREUR105461388
20180215 16:22:2245,320011XPAREUR105461491
20180215 16:22:2245,3200139XPAREUR105461492
20180215 16:23:2745,3300126XPAREUR105461617
20180215 16:28:0345,410067XPAREUR105462143
20180215 16:29:5945,3900416XPAREUR105462400
20180215 16:29:5945,390018XPAREUR105462401
20180215 16:31:1045,3900118XPAREUR105462678
20180215 16:31:1045,390047XPAREUR105462679
20180215 16:34:5545,3600161XPAREUR105463171
20180215 16:35:2245,3400139XPAREUR105463248
20180215 16:38:0945,310016XPAREUR105463677
20180215 16:38:1945,330090XPAREUR105463736
20180215 16:38:1945,330050XPAREUR105463737
20180215 16:39:4845,2700124XPAREUR105463960
20180215 16:39:4845,270016XPAREUR105463961
20180215 16:41:0745,260038XPAREUR105464155
20180215 16:41:0745,2600134XPAREUR105464156
20180215 16:41:0745,2600136XPAREUR105464157
20180215 16:42:2145,280066XPAREUR105464339
20180215 16:42:2545,270050XPAREUR105464347
20180215 16:44:3545,2500110XPAREUR105464639
20180215 16:44:3545,250025XPAREUR105464640
20180215 16:45:3445,2500169XPAREUR105464796
20180215 16:46:3745,2700280XPAREUR105464917
20180215 16:46:3745,2700158XPAREUR105464918
20180215 16:49:3445,2800124XPAREUR105465382
20180215 16:51:0645,2600190XPAREUR105465612
20180215 16:52:4745,2600137XPAREUR105465847
20180215 16:54:2945,2800166XPAREUR105466096
20180215 16:55:4545,2600204XPAREUR105466298
20180215 16:55:4545,260012XPAREUR105466299
20180215 17:00:1945,2500233XPAREUR105467092
20180215 17:02:5145,2700457XPAREUR105467548
20180215 17:03:5145,2700229XPAREUR105467733
20180215 17:03:5145,2700105XPAREUR105467734
20180215 17:06:0245,2400358XPAREUR105468104
20180215 17:06:5545,2300134XPAREUR105468217
20180215 17:08:0145,2700187XPAREUR105468414
20180215 17:08:1445,260095XPAREUR105468463
20180215 17:08:1445,260094XPAREUR105468464
20180215 17:08:1445,260065XPAREUR105468465
20180215 17:09:2945,290048XPAREUR105468705
20180215 17:09:2945,2900136XPAREUR105468706
20180215 17:10:2445,2600120XPAREUR105468914
20180215 17:10:2445,2600101XPAREUR105468915
20180215 17:12:5045,2500292XPAREUR105469358
20180215 17:12:5045,250035XPAREUR105469359
20180215 17:12:5045,2500143XPAREUR105469360
20180215 17:13:5145,2700268XPAREUR105469546
20180215 17:13:5145,270050XPAREUR105469547
20180215 17:13:5145,2700191XPAREUR105469548
20180215 17:19:1745,300042XPAREUR105470446
20180215 17:19:1745,300055XPAREUR105470447
20180215 17:19:1745,3000306XPAREUR105470448
20180215 17:19:1745,300034XPAREUR105470449
20180215 17:21:3045,4200224XPAREUR105470815
20180215 17:21:3045,4200195XPAREUR105470816
20180215 17:21:3045,420079XPAREUR105470817
20180215 17:21:3045,4200139XPAREUR105470818
20180215 17:21:3045,4200296XPAREUR105470819
20180215 17:29:2045,290016XPAREUR105472107
20180215 17:29:2745,29002XPAREUR105472123
20180215 17:29:2745,29002XPAREUR105472124
20180215 17:29:4945,250082XPAREUR105472347
20180215 17:29:5045,270053XPAREUR105472373
20180215 17:29:5045,270083XPAREUR105472374
20180215 17:29:5145,27004XPAREUR105472378
20180216 09:06:3045,3200236XPAREUR105475790
20180216 09:12:1245,38001XPAREUR105476408
20180216 09:13:2945,4300130XPAREUR105476486
20180216 09:16:1145,4400132XPAREUR105476687
20180216 09:30:0145,4200141XPAREUR105477641
20180216 09:38:3745,670052XPAREUR105478491
20180216 09:39:3245,6600100XPAREUR105478560
20180216 09:39:3245,660011XPAREUR105478561
20180216 09:49:5945,680061XPAREUR105479589
20180216 09:49:5945,680037XPAREUR105479590
20180216 09:49:5945,680010XPAREUR105479591
20180216 09:49:5945,68005XPAREUR105479592
20180216 09:57:0845,710036XPAREUR105480252
20180216 09:57:0845,710021XPAREUR105480253
20180216 09:57:0845,710054XPAREUR105480254
20180216 10:01:1045,720079XPAREUR105480774
20180216 10:01:1045,720035XPAREUR105480775
20180216 10:04:2645,7100123XPAREUR105481174
20180216 10:06:2545,7000121XPAREUR105481414
20180216 10:11:4445,8200123XPAREUR105481848
20180216 10:14:5545,900064XPAREUR105482349
20180216 10:21:2645,8000114XPAREUR105483541
20180216 10:40:0345,900032XPAREUR105485930
20180216 10:40:3645,900014XPAREUR105486026
20180216 10:42:0345,880052XPAREUR105486219
20180216 10:42:0345,880088XPAREUR105486220
20180216 10:42:0345,88001XPAREUR105486221
20180216 10:58:0745,8900121XPAREUR105488070
20180216 11:00:0245,8300100XPAREUR105488290
20180216 11:00:0245,830070XPAREUR105488291
20180216 11:00:0245,830064XPAREUR105488292
20180216 11:10:5045,820068XPAREUR105489090
20180216 11:18:3345,970050XPAREUR105489629
20180216 11:18:3345,970070XPAREUR105489630
20180216 11:19:5045,910059XPAREUR105489755
20180216 11:24:3645,870018XPAREUR105490177
20180216 11:24:3645,870087XPAREUR105490178
20180216 11:24:3645,870014XPAREUR105490179
20180216 11:30:0445,8300136XPAREUR105490558
20180216 11:44:1745,760033XPAREUR105491646
20180216 11:44:1745,76007XPAREUR105491647
20180216 11:44:1745,760061XPAREUR105491648
20180216 11:44:1745,760033XPAREUR105491649
20180216 11:51:0045,6800126XPAREUR105492409
20180216 11:54:2945,7600121XPAREUR105492704
20180216 11:57:4745,770070XPAREUR105492983
20180216 11:57:4745,770043XPAREUR105492984
20180216 12:04:0145,7900100XPAREUR105493339
20180216 12:04:0145,790045XPAREUR105493340
20180216 12:17:5745,770042XPAREUR105494250
20180216 12:17:5745,770061XPAREUR105494251
20180216 12:17:5745,770010XPAREUR105494252
20180216 12:31:5145,7400115XPAREUR105495184
20180216 12:36:0645,690050XPAREUR105495488
20180216 12:42:4345,65001XPAREUR105495798
20180216 12:43:4445,6700114XPAREUR105495902
20180216 12:55:4445,6800122XPAREUR105496641
20180216 13:10:2445,630061XPAREUR105497784
20180216 13:10:4845,610023XPAREUR105497810
20180216 13:10:5245,610022XPAREUR105497813
20180216 13:10:5245,6100103XPAREUR105497814
20180216 13:15:5545,6100154XPAREUR105498084
20180216 14:45:1845,69003XPAREUR105501838
20180216 14:45:1845,69001XPAREUR105501841
20180216 15:14:2545,7100432XPAREUR105502428
20180216 15:14:2545,71001364XPAREUR105502429
20180216 15:34:0345,7400133XPAREUR105505136
20180216 15:35:3745,7200100XPAREUR105505352
20180216 15:35:3745,720038XPAREUR105505353
20180216 15:43:3045,7200205XPAREUR105506469
20180216 15:48:2845,750065XPAREUR105507418
20180216 15:54:0045,7500117XPAREUR105508268
20180216 16:01:2945,630016XPAREUR105509398
20180216 16:03:4145,6700216XPAREUR105509744
20180216 16:04:1445,6600141XPAREUR105509809
20180216 16:04:1445,66001XPAREUR105509810
20180216 16:05:2245,6400124XPAREUR105509950
20180216 16:05:2245,64008XPAREUR105509951
20180216 16:09:1145,710078XPAREUR105510520
20180216 16:09:5545,7200128XPAREUR105510604
20180216 16:12:4045,8000191XPAREUR105510966
20180216 16:13:3545,810012XPAREUR105511047
20180216 16:13:4545,800070XPAREUR105511081
20180216 16:13:4545,800032XPAREUR105511082
20180216 16:17:5946,0100100XPAREUR105511614
20180216 16:17:5946,010012XPAREUR105511615
20180216 16:20:1045,9900202XPAREUR105512013
20180216 16:23:3046,1100163XPAREUR105512504
20180216 16:23:3046,110016XPAREUR105512505
20180216 16:28:1546,1100100XPAREUR105512968
20180216 16:28:1546,1100185XPAREUR105512969
20180216 16:29:3446,080073XPAREUR105513165
20180216 16:31:4446,0700100XPAREUR105513366
20180216 16:31:4446,070059XPAREUR105513367
20180216 16:39:4546,1400106XPAREUR105514388
20180216 16:39:4546,140090XPAREUR105514389
20180216 16:39:4546,140019XPAREUR105514390
20180216 16:42:1346,090083XPAREUR105514588
20180216 16:42:3546,0900293XPAREUR105514611
20180216 16:49:5346,1000113XPAREUR105515451
20180216 16:50:4846,0900133XPAREUR105515574
20180216 16:53:5546,1300216XPAREUR105516010
20180216 16:55:1546,1600147XPAREUR105516194
20180216 17:07:5446,1300310XPAREUR105517967
20180216 17:07:5546,1300149XPAREUR105517977
20180216 17:07:5546,1300119XPAREUR105517978
20180216 17:07:5646,1200131XPAREUR105517979
20180216 17:09:2146,0200300XPAREUR105518203
20180216 17:13:1046,1100100XPAREUR105518967
20180216 17:13:2146,1100124XPAREUR105519018
20180216 17:16:0746,0900134XPAREUR105519582
20180216 17:20:4645,9200246XPAREUR105520511
20180216 17:21:0245,9200105XPAREUR105520582
20180216 17:21:0245,92007XPAREUR105520583
20180216 17:21:0245,920083XPAREUR105520584
20180216 17:26:1545,7900327XPAREUR105521491
20180216 17:26:1545,790032XPAREUR105521492
20180216 17:26:1545,790054XPAREUR105521493
20180216 17:26:2045,790060XPAREUR105521510
20180216 17:26:2045,7900143XPAREUR105521511
20180216 17:26:2145,7900246XPAREUR105521514
20180216 17:29:3545,65005XPAREUR105522117
20180216 17:29:4445,660012XPAREUR105522261


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2169752

Print Friendly, PDF & Email

Groupe Casino : CGP – Opérations actions propres 12-02-2018 au 16-02-2018

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |