Mon, 15 Oct 2018 15:45:00 GMT
Paris, le 15 octobre 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 8 octobre et le 12 octobre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 08/10/2018 | Achat | 386 | 7,8800 € | 3 041,68 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 50 | 7,8700 € | 393,50 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 22 | 7,8700 € | 173,14 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 11 | 7,8700 € | 86,57 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 400 | 7,8700 € | 3 148,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 30 | 7,8700 € | 236,10 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 507 | 7,8600 € | 3 985,02 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 717 | 7,8500 € | 5 628,45 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 400 | 7,8500 € | 3 140,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 400 | 7,8500 € | 3 140,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 497 | 7,8300 € | 3 891,51 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 8 | 7,8300 € | 62,64 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 665 | 7,8200 € | 5 200,30 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 110 | 7,8200 € | 860,20 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 389 | 7,8200 € | 3 041,98 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 525 | 7,8200 € | 4 105,50 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 376 | 7,8300 € | 2 944,08 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 139 | 7,8300 € | 1 088,37 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 498 | 7,8300 € | 3 899,34 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 346 | 7,8200 € | 2 705,72 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 152 | 7,8200 € | 1 188,64 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 456 | 7,8400 € | 3 575,04 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 415 | 7,8400 € | 3 253,60 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 9 | 7,8400 € | 70,56 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 102 | 7,8400 € | 799,68 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 307 | 7,8400 € | 2 406,88 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 430 | 7,8400 € | 3 371,20 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 424 | 7,8400 € | 3 324,16 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 517 | 7,8400 € | 4 053,28 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 424 | 7,8400 € | 3 324,16 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 313 | 7,8400 € | 2 453,92 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 417 | 7,8400 € | 3 269,28 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 373 | 7,8400 € | 2 924,32 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 75 | 7,8400 € | 588,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 312 | 7,8500 € | 2 449,20 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 176 | 7,8500 € | 1 381,60 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 411 | 7,8500 € | 3 226,35 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 22 | 7,8500 € | 172,70 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 71 | 7,8500 € | 557,35 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 453 | 7,8500 € | 3 556,05 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 380 | 7,8500 € | 2 983,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 123 | 7,8500 € | 965,55 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 195 | 7,8500 € | 1 530,75 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 188 | 7,8500 € | 1 475,80 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 333 | 7,8500 € | 2 614,05 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 1 077 | 7,8300 € | 8 432,91 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 36 | 7,8300 € | 281,88 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 360 | 7,8400 € | 2 822,40 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 56 | 7,8400 € | 439,04 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 200 | 7,8400 € | 1 568,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 12 | 7,8300 € | 93,96 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 498 | 7,8400 € | 3 904,32 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 207 | 7,8400 € | 1 622,88 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 269 | 7,8400 € | 2 108,96 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 231 | 7,8400 € | 1 811,04 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 294 | 7,8400 € | 2 304,96 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 30 | 7,8400 € | 235,20 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 180 | 7,8400 € | 1 411,20 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 200 | 7,8400 € | 1 568,00 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 386 | 7,8400 € | 3 026,24 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 224 | 7,8400 € | 1 756,16 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 165 | 7,8400 € | 1 293,60 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 146 | 7,8200 € | 1 141,72 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 413 | 7,8200 € | 3 229,66 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 503 | 7,8100 € | 3 928,43 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 682 | 7,7900 € | 5 312,78 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 381 | 7,8100 € | 2 975,61 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 19 | 7,8100 € | 148,39 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 366 | 7,8100 € | 2 858,46 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 129 | 7,8100 € | 1 007,49 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 341 | 7,8100 € | 2 663,21 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 1 120 | 7,8100 € | 8 747,20 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 32 | 7,8100 € | 249,92 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 103 | 7,8100 € | 804,43 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 45 | 7,8100 € | 351,45 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 15 | 7,8100 € | 117,15 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 316 | 7,8100 € | 2 467,96 € | XPAR | Annulation | |
| 08/10/2018 | Achat | 380 | 7,8100 € | 2 967,80 € | XPAR | Annulation | |
| Total 08/10/2018 | 22 970 | 7,8337 € | 179 940 € | XPAR | Annulation | ||
| 09/10/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 440 | 7,8800 € | 3 467,20 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 360 | 7,8800 € | 2 836,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 544 | 7,8700 € | 4 281,28 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 487 | 7,9000 € | 3 847,30 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 388 | 7,9000 € | 3 065,20 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 391 | 7,9000 € | 3 088,90 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 396 | 7,9000 € | 3 128,40 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 192 | 7,9000 € | 1 516,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 669 | 7,9000 € | 5 285,10 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 292 | 7,9200 € | 2 312,64 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 830 | 7,9200 € | 6 573,60 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 496 | 7,9100 € | 3 923,36 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 329 | 7,9200 € | 2 605,68 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 65 | 7,9200 € | 514,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 506 | 7,9000 € | 3 997,40 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 556 | 7,8800 € | 4 381,28 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 686 | 7,8700 € | 5 398,82 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 468 | 7,8300 € | 3 664,44 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 390 | 7,8300 € | 3 053,70 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 30 | 7,8100 € | 234,30 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 381 | 7,8300 € | 2 983,23 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 21 | 7,8300 € | 164,43 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 365 | 7,8100 € | 2 850,65 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 108 | 7,8100 € | 843,48 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 350 | 7,8200 € | 2 737,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 400 | 7,8100 € | 3 124,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 124 | 7,8000 € | 967,20 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 426 | 7,8000 € | 3 322,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 612 | 7,7800 € | 4 761,36 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 20 | 7,7500 € | 155,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 51 | 7,7900 € | 397,29 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 116 | 7,7900 € | 903,64 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 400 | 7,7900 € | 3 116,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 28 | 7,7900 € | 218,12 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 84 | 7,8100 € | 656,04 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 825 | 7,8000 € | 6 435,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 201 | 7,8000 € | 1 567,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 231 | 7,7900 € | 1 799,49 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 6 | 7,8000 € | 46,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 153 | 7,8000 € | 1 193,40 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 349 | 7,8000 € | 2 722,20 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 440 | 7,8000 € | 3 432,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 47 | 7,8000 € | 366,60 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 109 | 7,8000 € | 850,20 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 291 | 7,8000 € | 2 269,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 730 | 7,8000 € | 5 694,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 37 | 7,8000 € | 288,60 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 272 | 7,7800 € | 2 116,16 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 219 | 7,7800 € | 1 703,82 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 467 | 7,7700 € | 3 628,59 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 403 | 7,7900 € | 3 139,37 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 29 | 7,8000 € | 226,20 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 59 | 7,8100 € | 460,79 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 519 | 7,8200 € | 4 058,58 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 311 | 7,8200 € | 2 432,02 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 99 | 7,8200 € | 774,18 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 390 | 7,8200 € | 3 049,80 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 53 | 7,8200 € | 414,46 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 347 | 7,8200 € | 2 713,54 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 584 | 7,8200 € | 4 566,88 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 167 | 7,8100 € | 1 304,27 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 272 | 7,8100 € | 2 124,32 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 400 | 7,8000 € | 3 120,00 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 12 | 7,8000 € | 93,60 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 283 | 7,7900 € | 2 204,57 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 188 | 7,7900 € | 1 464,52 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 30 | 7,7900 € | 233,70 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 870 | 7,7900 € | 6 777,30 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 18 | 7,7900 € | 140,22 € | XPAR | Annulation | |
| 09/10/2018 | Achat | 788 | 7,7900 € | 6 138,52 € | XPAR | Annulation | |
| Total 09/10/2018 | 22 600 | 7,8347 € | 177 065 € | XPAR | Annulation | ||
| 10/10/2018 | Achat | 931 | 7,8300 € | 7 289,73 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 161 | 7,8400 € | 1 262,24 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 120 | 7,8300 € | 939,60 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 733 | 7,8300 € | 5 739,39 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 1 114 | 7,8500 € | 8 744,90 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 30 | 7,8200 € | 234,60 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 531 | 7,8200 € | 4 152,42 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 1 002 | 7,8300 € | 7 845,66 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 124 | 7,8000 € | 967,20 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 448 | 7,8300 € | 3 507,84 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 75 | 7,8400 € | 588,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 325 | 7,8400 € | 2 548,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 248 | 7,8400 € | 1 944,32 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 402 | 7,8400 € | 3 151,68 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 127 | 7,8400 € | 995,68 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 150 | 7,8200 € | 1 173,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 236 | 7,8200 € | 1 845,52 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 829 | 7,8100 € | 6 474,49 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 435 | 7,8300 € | 3 406,05 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 71 | 7,8300 € | 555,93 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 470 | 7,8300 € | 3 680,10 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8300 € | 3 132,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 56 | 7,8300 € | 438,48 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 498 | 7,8200 € | 3 894,36 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 96 | 7,8200 € | 750,72 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 525 | 7,8200 € | 4 105,50 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 100 | 7,8200 € | 782,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 295 | 7,8200 € | 2 306,90 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 316 | 7,8200 € | 2 471,12 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 569 | 7,8200 € | 4 449,58 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 182 | 7,8200 € | 1 423,24 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 151 | 7,8200 € | 1 180,82 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 50 | 7,8100 € | 390,50 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 468 | 7,8100 € | 3 655,08 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 50 | 7,8000 € | 390,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 768 | 7,8000 € | 5 990,40 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 781 | 7,7800 € | 6 076,18 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 532 | 7,7600 € | 4 128,32 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 20 | 7,7600 € | 155,20 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 650 | 7,7400 € | 5 031,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 394 | 7,7600 € | 3 057,44 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 572 | 7,7600 € | 4 438,72 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 467 | 7,7700 € | 3 628,59 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 48 | 7,7700 € | 372,96 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 39 | 7,7500 € | 302,25 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 428 | 7,7500 € | 3 317,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 50 | 7,7400 € | 387,00 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 238 | 7,7300 € | 1 839,74 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 867 | 7,7300 € | 6 701,91 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 86 | 7,7300 € | 664,78 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 1 | 7,7100 € | 7,71 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 32 | 7,7100 € | 246,72 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 444 | 7,7100 € | 3 423,24 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 54 | 7,7100 € | 416,34 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 1 261 | 7,6900 € | 9 697,09 € | XPAR | Annulation | |
| 10/10/2018 | Achat | 600 | 7,6900 € | 4 614,00 € | XPAR | Annulation | |
| Total 10/10/2018 | 23 050 | 7,7960 € | 179 697 € | XPAR | Annulation | ||
| 11/10/2018 | Achat | 479 | 7,5600 € | 3 621,24 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 781 | 7,6200 € | 5 951,22 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 496 | 7,6100 € | 3 774,56 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 242 | 7,5600 € | 1 829,52 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 575 | 7,5600 € | 4 347,00 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 458 | 7,5500 € | 3 457,90 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 557 | 7,5200 € | 4 188,64 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 91 | 7,5800 € | 689,78 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 131 | 7,5800 € | 992,98 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 330 | 7,5800 € | 2 501,40 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 39 | 7,5900 € | 296,01 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 108 | 7,5900 € | 819,72 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 170 | 7,5900 € | 1 290,30 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 400 | 7,5900 € | 3 036,00 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 19 | 7,5900 € | 144,21 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 373 | 7,5700 € | 2 823,61 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 139 | 7,5700 € | 1 052,23 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 219 | 7,5500 € | 1 653,45 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 275 | 7,5500 € | 2 076,25 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 415 | 7,5700 € | 3 141,55 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 50 | 7,6000 € | 380,00 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 384 | 7,6000 € | 2 918,40 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 711 | 7,5900 € | 5 396,49 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 400 | 7,6000 € | 3 040,00 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 242 | 7,6100 € | 1 841,62 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 400 | 7,6000 € | 3 040,00 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 450 | 7,5900 € | 3 415,50 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 39 | 7,5900 € | 296,01 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 837 | 7,5600 € | 6 327,72 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 537 | 7,5600 € | 4 059,72 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 468 | 7,5700 € | 3 542,76 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 489 | 7,5600 € | 3 696,84 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 496 | 7,5700 € | 3 754,72 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 401 | 7,5900 € | 3 043,59 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 492 | 7,5800 € | 3 729,36 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 60 | 7,5700 € | 454,20 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 407 | 7,5900 € | 3 089,13 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 93 | 7,5900 € | 705,87 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 93 | 7,5900 € | 705,87 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 444 | 7,5900 € | 3 369,96 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 356 | 7,5800 € | 2 698,48 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 148 | 7,5800 € | 1 121,84 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 601 | 7,5600 € | 4 543,56 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 464 | 7,5600 € | 3 507,84 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 236 | 7,5600 € | 1 784,16 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 704 | 7,5600 € | 5 322,24 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 394 | 7,5600 € | 2 978,64 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 394 | 7,5700 € | 2 982,58 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 718 | 7,5700 € | 5 435,26 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 96 | 7,5700 € | 726,72 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 73 | 7,5700 € | 552,61 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 122 | 7,5700 € | 923,54 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 208 | 7,5700 € | 1 574,56 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 400 | 7,5600 € | 3 024,00 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 835 | 7,5500 € | 6 304,25 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 424 | 7,5500 € | 3 201,20 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 593 | 7,5400 € | 4 471,22 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 752 | 7,5400 € | 5 670,08 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 174 | 7,5400 € | 1 311,96 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 290 | 7,5300 € | 2 183,70 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 115 | 7,5300 € | 865,95 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 98 | 7,5300 € | 737,94 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 321 | 7,5300 € | 2 417,13 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 762 | 7,5300 € | 5 737,86 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 696 | 7,5300 € | 5 240,88 € | XPAR | Annulation | |
| 11/10/2018 | Achat | 26 | 7,5300 € | 195,78 € | XPAR | Annulation | |
| Total 11/10/2018 | 23 790 | 7,5666 € | 180 009 € | XPAR | Annulation | ||
| 12/10/2018 | Achat | 400 | 7,6000 € | 3 040,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 49 | 7,6000 € | 372,40 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 340 | 7,6000 € | 2 584,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 28 | 7,5700 € | 211,96 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 576 | 7,5700 € | 4 360,32 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 453 | 7,5500 € | 3 420,15 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 400 | 7,5400 € | 3 016,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 17 | 7,5400 € | 128,18 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 762 | 7,5100 € | 5 722,62 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 18 | 7,5100 € | 135,18 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 525 | 7,4900 € | 3 932,25 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 257 | 7,4900 € | 1 924,93 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 588 | 7,4600 € | 4 386,48 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 526 | 7,4600 € | 3 923,96 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 603 | 7,4500 € | 4 492,35 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 466 | 7,4400 € | 3 467,04 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 416 | 7,4100 € | 3 082,56 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 250 | 7,4300 € | 1 857,50 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 118 | 7,4300 € | 876,74 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 54 | 7,4300 € | 401,22 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 198 | 7,4100 € | 1 467,18 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 334 | 7,4100 € | 2 474,94 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 916 | 7,4500 € | 6 824,20 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 515 | 7,4500 € | 3 836,75 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 9 | 7,4500 € | 67,05 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 469 | 7,4800 € | 3 508,12 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 267 | 7,4800 € | 1 997,16 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 400 | 7,4800 € | 2 992,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 114 | 7,4800 € | 852,72 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 302 | 7,4800 € | 2 258,96 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 500 | 7,5100 € | 3 755,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 410 | 7,5200 € | 3 083,20 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 137 | 7,5000 € | 1 027,50 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 664 | 7,5000 € | 4 980,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 24 | 7,5000 € | 180,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 60 | 7,4900 € | 449,40 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 980 | 7,4900 € | 7 340,20 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 921 | 7,4800 € | 6 889,08 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 400 | 7,4800 € | 2 992,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 71 | 7,4800 € | 531,08 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 172 | 7,4700 € | 1 284,84 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 335 | 7,4700 € | 2 502,45 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 14 | 7,4700 € | 104,58 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 400 | 7,4700 € | 2 988,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 50 | 7,4700 € | 373,50 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 404 | 7,4700 € | 3 017,88 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 545 | 7,4500 € | 4 060,25 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 621 | 7,4300 € | 4 614,03 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 407 | 7,4200 € | 3 019,94 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 69 | 7,4100 € | 511,29 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 816 | 7,4100 € | 6 046,56 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 150 | 7,3800 € | 1 107,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 815 | 7,3800 € | 6 014,70 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 423 | 7,3700 € | 3 117,51 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 507 | 7,3600 € | 3 731,52 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 137 | 7,3800 € | 1 011,06 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 954 | 7,3700 € | 7 030,98 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 155 | 7,3600 € | 1 140,80 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 329 | 7,3800 € | 2 428,02 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 18 | 7,3800 € | 132,84 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 50 | 7,3800 € | 369,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 53 | 7,3800 € | 391,14 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 57 | 7,3800 € | 420,66 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 22 | 7,3800 € | 162,36 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 221 | 7,3800 € | 1 630,98 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 222 | 7,3700 € | 1 636,14 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 278 | 7,3700 € | 2 048,86 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 500 | 7,3700 € | 3 685,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 500 | 7,3700 € | 3 685,00 € | XPAR | Annulation | |
| 12/10/2018 | Achat | 389 | 7,3700 € | 2 866,93 € | XPAR | Annulation | |
| Total 12/10/2018 | 24 150 | 7,4524 € | 179 976 € | XPAR | Annulation | ||
| Total 08/10/2018 – 12/10/2018 | 116 560 | 7,6929 € | 896 687 € | XPAR | Annulation | ||
| CONTACTS ANALYSTES / INVESTISSEURS |
|
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
This announcement is distributed by West Corporation on behalf of West Corporation clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire
HUG#2220535
