Mon, 13 Aug 2018 15:46:00 GMT

Paris, le 13 aout 2018 – 17h45
                                             

COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 6 aout et le 10 aout 2018

Conformément au Règlement (UE) No  596/2014 du 16 avril 2014 sur les abus de marché [1]

Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees  dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.

Séance du
(date)
Transaction Nombre de titres Prix moyen pondéré Montant brut Code d'identification de marché Objectif du rachat 
 
06/08/2018Achat4107,7800 €3 189,80 €XPARAnnulation 
06/08/2018Achat5857,7400 €4 527,90 €XPARAnnulation 
06/08/2018Achat2937,7200 €2 261,96 €XPARAnnulation 
06/08/2018Achat2517,7200 €1 937,72 €XPARAnnulation 
06/08/2018Achat2987,7200 €2 300,56 €XPARAnnulation 
06/08/2018Achat6357,7200 €4 902,20 €XPARAnnulation 
06/08/2018Achat4007,7700 €3 108,00 €XPARAnnulation 
06/08/2018Achat57,7700 €38,85 €XPARAnnulation 
06/08/2018Achat4027,7400 €3 111,48 €XPARAnnulation 
06/08/2018Achat1317,7400 €1 013,94 €XPARAnnulation 
06/08/2018Achat4927,7100 €3 793,32 €XPARAnnulation 
06/08/2018Achat2087,6900 €1 599,52 €XPARAnnulation 
06/08/2018Achat2337,6900 €1 791,77 €XPARAnnulation 
06/08/2018Achat5577,6700 €4 272,19 €XPARAnnulation 
06/08/2018Achat1767,7000 €1 355,20 €XPARAnnulation 
06/08/2018Achat1507,7200 €1 158,00 €XPARAnnulation 
06/08/2018Achat2387,7200 €1 837,36 €XPARAnnulation 
06/08/2018Achat3977,7400 €3 072,78 €XPARAnnulation 
06/08/2018Achat1027,7400 €789,48 €XPARAnnulation 
06/08/2018Achat7217,7400 €5 580,54 €XPARAnnulation 
06/08/2018Achat4837,7400 €3 738,42 €XPARAnnulation 
06/08/2018Achat7137,7400 €5 518,62 €XPARAnnulation 
06/08/2018Achat2217,7300 €1 708,33 €XPARAnnulation 
06/08/2018Achat3057,7300 €2 357,65 €XPARAnnulation 
06/08/2018Achat5617,7200 €4 330,92 €XPARAnnulation 
06/08/2018Achat4057,7300 €3 130,65 €XPARAnnulation 
06/08/2018Achat5057,7300 €3 903,65 €XPARAnnulation 
06/08/2018Achat127,7200 €92,64 €XPARAnnulation 
06/08/2018Achat4467,7200 €3 443,12 €XPARAnnulation 
06/08/2018Achat4687,7600 €3 631,68 €XPARAnnulation 
06/08/2018Achat7527,7700 €5 843,04 €XPARAnnulation 
06/08/2018Achat1957,7800 €1 517,10 €XPARAnnulation 
06/08/2018Achat5677,7800 €4 411,26 €XPARAnnulation 
06/08/2018Achat5317,8300 €4 157,73 €XPARAnnulation 
06/08/2018Achat2427,8300 €1 894,86 €XPARAnnulation 
06/08/2018Achat3977,8300 €3 108,51 €XPARAnnulation 
06/08/2018Achat5037,8200 €3 933,46 €XPARAnnulation 
06/08/2018Achat2287,8300 €1 785,24 €XPARAnnulation 
06/08/2018Achat5457,8300 €4 267,35 €XPARAnnulation 
06/08/2018Achat4897,8200 €3 823,98 €XPARAnnulation 
06/08/2018Achat4047,8100 €3 155,24 €XPARAnnulation 
06/08/2018Achat927,8100 €718,52 €XPARAnnulation 
06/08/2018Achat397,8100 €304,59 €XPARAnnulation 
06/08/2018Achat4197,8200 €3 276,58 €XPARAnnulation 
06/08/2018Achat7217,8100 €5 631,01 €XPARAnnulation 
06/08/2018Achat1,1297,8400 €8 851,36 €XPARAnnulation 
06/08/2018Achat4177,8600 €3 277,62 €XPARAnnulation 
06/08/2018Achat1,1377,8800 €8 959,56 €XPARAnnulation 
06/08/2018Achat6397,8900 €5 041,71 €XPARAnnulation 
06/08/2018Achat1427,8900 €1 120,38 €XPARAnnulation 
06/08/2018Achat887,9000 €695,20 €XPARAnnulation 
06/08/2018Achat2007,9000 €1 580,00 €XPARAnnulation 
06/08/2018Achat1177,9000 €924,30 €XPARAnnulation 
06/08/2018Achat2487,9000 €1 959,20 €XPARAnnulation 
06/08/2018Achat3007,9000 €2 370,00 €XPARAnnulation 
06/08/2018Achat2267,9000 €1 785,40 €XPARAnnulation 
06/08/2018Achat4007,9100 €3 164,00 €XPARAnnulation 
06/08/2018Achat4007,9100 €3 164,00 €XPARAnnulation 
06/08/2018Achat4307,9100 €3 401,30 €XPARAnnulation 
Total 06/08/2018 22 800 7,7904 € 177,621 € XPAR Annulation 
07/08/2018Achat5437,9500 €4 316,85 €XPARAnnulation 
07/08/2018Achat8747,9500 €6 948,30 €XPARAnnulation 
07/08/2018Achat5207,9300 €4 123,60 €XPARAnnulation 
07/08/2018Achat3837,9100 €3 029,53 €XPARAnnulation 
07/08/2018Achat5657,9000 €4 463,50 €XPARAnnulation 
07/08/2018Achat908,0000 €720,00 €XPARAnnulation 
07/08/2018Achat3828,0000 €3 056,00 €XPARAnnulation 
07/08/2018Achat7048,0100 €5 639,04 €XPARAnnulation 
07/08/2018Achat38,0100 €24,03 €XPARAnnulation 
07/08/2018Achat4798,0100 €3 836,79 €XPARAnnulation 
07/08/2018Achat5698,0000 €4 552,00 €XPARAnnulation 
07/08/2018Achat5448,0000 €4 352,00 €XPARAnnulation 
07/08/2018Achat4517,9900 €3 603,49 €XPARAnnulation 
07/08/2018Achat3357,9700 €2 669,95 €XPARAnnulation 
07/08/2018Achat7877,9600 €6 264,52 €XPARAnnulation 
07/08/2018Achat8827,9600 €7 020,72 €XPARAnnulation 
07/08/2018Achat5917,9600 €4 704,36 €XPARAnnulation 
07/08/2018Achat3157,9600 €2 507,40 €XPARAnnulation 
07/08/2018Achat6947,9600 €5 524,24 €XPARAnnulation 
07/08/2018Achat3097,9600 €2 459,64 €XPARAnnulation 
07/08/2018Achat2337,9600 €1 854,68 €XPARAnnulation 
07/08/2018Achat9268,0100 €7 417,26 €XPARAnnulation 
07/08/2018Achat6387,9900 €5 097,62 €XPARAnnulation 
07/08/2018Achat518,0200 €409,02 €XPARAnnulation 
07/08/2018Achat2388,0200 €1 908,76 €XPARAnnulation 
07/08/2018Achat2068,0200 €1 652,12 €XPARAnnulation 
07/08/2018Achat1678,0300 €1 341,01 €XPARAnnulation 
07/08/2018Achat2508,0300 €2 007,50 €XPARAnnulation 
07/08/2018Achat4008,0300 €3 212,00 €XPARAnnulation 
07/08/2018Achat858,0300 €682,55 €XPARAnnulation 
07/08/2018Achat3818,0300 €3 059,43 €XPARAnnulation 
07/08/2018Achat2008,0300 €1 606,00 €XPARAnnulation 
07/08/2018Achat4788,0300 €3 838,34 €XPARAnnulation 
07/08/2018Achat4358,0200 €3 488,70 €XPARAnnulation 
07/08/2018Achat3838,0400 €3 079,32 €XPARAnnulation 
07/08/2018Achat2298,0200 €1 836,58 €XPARAnnulation 
07/08/2018Achat4688,0200 €3 753,36 €XPARAnnulation 
07/08/2018Achat1718,0300 €1 373,13 €XPARAnnulation 
07/08/2018Achat2168,0300 €1 734,48 €XPARAnnulation 
07/08/2018Achat1418,0200 €1 130,82 €XPARAnnulation 
07/08/2018Achat2988,0200 €2 389,96 €XPARAnnulation 
07/08/2018Achat4918,0200 €3 937,82 €XPARAnnulation 
07/08/2018Achat5588,0300 €4 480,74 €XPARAnnulation 
07/08/2018Achat218,0300 €168,63 €XPARAnnulation 
07/08/2018Achat3008,0200 €2 406,00 €XPARAnnulation 
07/08/2018Achat908,0200 €721,80 €XPARAnnulation 
07/08/2018Achat1098,0200 €874,18 €XPARAnnulation 
07/08/2018Achat1,1558,0100 €9 251,55 €XPARAnnulation 
07/08/2018Achat2408,0100 €1 922,40 €XPARAnnulation 
07/08/2018Achat4718,0100 €3 772,71 €XPARAnnulation 
07/08/2018Achat2838,0100 €2 266,83 €XPARAnnulation 
07/08/2018Achat6268,0100 €5 014,26 €XPARAnnulation 
07/08/2018Achat4498,0100 €3 596,49 €XPARAnnulation 
07/08/2018Achat8038,0000 €6 424,00 €XPARAnnulation 
Total 07/08/2018 22 210 7,9931 € 177 526 € XPAR Annulation 
08/08/2018Achat5647,9400 €4 478,16 €XPARAnnulation 
08/08/2018Achat7627,9500 €6 057,90 €XPARAnnulation 
08/08/2018Achat477,9600 €374,12 €XPARAnnulation 
08/08/2018Achat2667,9600 €2 117,36 €XPARAnnulation 
08/08/2018Achat1617,9600 €1 281,56 €XPARAnnulation 
08/08/2018Achat5558,0200 €4 451,10 €XPARAnnulation 
08/08/2018Achat1098,0200 €874,18 €XPARAnnulation 
08/08/2018Achat298,0100 €232,29 €XPARAnnulation 
08/08/2018Achat1458,0100 €1 161,45 €XPARAnnulation 
08/08/2018Achat3308,0100 €2 643,30 €XPARAnnulation 
08/08/2018Achat3598,0000 €2 872,00 €XPARAnnulation 
08/08/2018Achat288,0000 €224,00 €XPARAnnulation 
08/08/2018Achat1688,0000 €1 344,00 €XPARAnnulation 
08/08/2018Achat228,0000 €176,00 €XPARAnnulation 
08/08/2018Achat1888,0000 €1 504,00 €XPARAnnulation 
08/08/2018Achat5107,9900 €4 074,90 €XPARAnnulation 
08/08/2018Achat9918,0000 €7 928,00 €XPARAnnulation 
08/08/2018Achat1,0888,0100 €8 714,88 €XPARAnnulation 
08/08/2018Achat3728,0000 €2 976,00 €XPARAnnulation 
08/08/2018Achat2008,0000 €1 600,00 €XPARAnnulation 
08/08/2018Achat7907,9900 €6 312,10 €XPARAnnulation 
08/08/2018Achat9688,0100 €7 753,68 €XPARAnnulation 
08/08/2018Achat3998,0200 €3 199,98 €XPARAnnulation 
08/08/2018Achat878,0100 €696,87 €XPARAnnulation 
08/08/2018Achat1008,0300 €803,00 €XPARAnnulation 
08/08/2018Achat3858,0300 €3 091,55 €XPARAnnulation 
08/08/2018Achat3808,0300 €3 051,40 €XPARAnnulation 
08/08/2018Achat6988,0700 €5 632,86 €XPARAnnulation 
08/08/2018Achat3008,1200 €2 436,00 €XPARAnnulation 
08/08/2018Achat238,1200 €186,76 €XPARAnnulation 
08/08/2018Achat618,1200 €495,32 €XPARAnnulation 
08/08/2018Achat7188,0800 €5 801,44 €XPARAnnulation 
08/08/2018Achat3468,0500 €2 785,30 €XPARAnnulation 
08/08/2018Achat418,0500 €330,05 €XPARAnnulation 
08/08/2018Achat5598,0500 €4 499,95 €XPARAnnulation 
08/08/2018Achat318,0600 €249,86 €XPARAnnulation 
08/08/2018Achat3608,0600 €2 901,60 €XPARAnnulation 
08/08/2018Achat928,0200 €737,84 €XPARAnnulation 
08/08/2018Achat2088,0200 €1 668,16 €XPARAnnulation 
08/08/2018Achat2618,0200 €2 093,22 €XPARAnnulation 
08/08/2018Achat4878,0100 €3 900,87 €XPARAnnulation 
08/08/2018Achat5008,0700 €4 035,00 €XPARAnnulation 
08/08/2018Achat178,0700 €137,19 €XPARAnnulation 
08/08/2018Achat4038,0500 €3 244,15 €XPARAnnulation 
08/08/2018Achat4008,0700 €3 228,00 €XPARAnnulation 
08/08/2018Achat1528,0700 €1 226,64 €XPARAnnulation 
08/08/2018Achat1848,0700 €1 484,88 €XPARAnnulation 
08/08/2018Achat4128,0800 €3 328,96 €XPARAnnulation 
08/08/2018Achat5598,0600 €4 505,54 €XPARAnnulation 
08/08/2018Achat3858,0700 €3 106,95 €XPARAnnulation 
08/08/2018Achat1128,0800 €904,96 €XPARAnnulation 
08/08/2018Achat4258,0700 €3 429,75 €XPARAnnulation 
08/08/2018Achat1958,0600 €1 571,70 €XPARAnnulation 
08/08/2018Achat388,0600 €306,28 €XPARAnnulation 
08/08/2018Achat4178,0900 €3 373,53 €XPARAnnulation 
08/08/2018Achat4008,0900 €3 236,00 €XPARAnnulation 
08/08/2018Achat1528,0900 €1 229,68 €XPARAnnulation 
08/08/2018Achat3068,0900 €2 475,54 €XPARAnnulation 
08/08/2018Achat758,0900 €606,75 €XPARAnnulation 
08/08/2018Achat3278,0900 €2 645,43 €XPARAnnulation 
08/08/2018Achat548,0900 €436,86 €XPARAnnulation 
08/08/2018Achat588,0900 €469,22 €XPARAnnulation 
08/08/2018Achat2078,0900 €1 674,63 €XPARAnnulation 
08/08/2018Achat1168,0900 €938,44 €XPARAnnulation 
08/08/2018Achat1128,0800 €904,96 €XPARAnnulation 
08/08/2018Achat1498,0800 €1 203,92 €XPARAnnulation 
08/08/2018Achat1438,0800 €1 155,44 €XPARAnnulation 
08/08/2018Achat2248,0800 €1 809,92 €XPARAnnulation 
08/08/2018Achat1788,0800 €1 438,24 €XPARAnnulation 
08/08/2018Achat1128,0800 €904,96 €XPARAnnulation 
08/08/2018Achat4228,0800 €3 409,76 €XPARAnnulation 
08/08/2018Achat1958,0800 €1 575,60 €XPARAnnulation 
08/08/2018Achat4738,0800 €3 821,84 €XPARAnnulation 
Total 08/08/2018 22 090 8,0368 € 177 534 € XPAR Annulation 
09/08/2018Achat4778,0700 €3 849,39 €XPARAnnulation 
09/08/2018Achat208,0600 €161,20 €XPARAnnulation 
09/08/2018Achat3928,0600 €3 159,52 €XPARAnnulation 
09/08/2018Achat88,0600 €64,48 €XPARAnnulation 
09/08/2018Achat4118,0600 €3 312,66 €XPARAnnulation 
09/08/2018Achat2128,0900 €1 715,08 €XPARAnnulation 
09/08/2018Achat1578,0900 €1 270,13 €XPARAnnulation 
09/08/2018Achat358,0900 €283,15 €XPARAnnulation 
09/08/2018Achat5348,0800 €4 314,72 €XPARAnnulation 
09/08/2018Achat3758,1000 €3 037,50 €XPARAnnulation 
09/08/2018Achat298,1000 €234,90 €XPARAnnulation 
09/08/2018Achat6898,0800 €5 567,12 €XPARAnnulation 
09/08/2018Achat9728,0800 €7 853,76 €XPARAnnulation 
09/08/2018Achat3848,1200 €3 118,08 €XPARAnnulation 
09/08/2018Achat3928,1000 €3 175,20 €XPARAnnulation 
09/08/2018Achat6928,0800 €5 591,36 €XPARAnnulation 
09/08/2018Achat3008,1000 €2 430,00 €XPARAnnulation 
09/08/2018Achat1588,1000 €1 279,80 €XPARAnnulation 
09/08/2018Achat978,1000 €785,70 €XPARAnnulation 
09/08/2018Achat978,1000 €785,70 €XPARAnnulation 
09/08/2018Achat3568,1000 €2 883,60 €XPARAnnulation 
09/08/2018Achat4748,0900 €3 834,66 €XPARAnnulation 
09/08/2018Achat5058,0800 €4 080,40 €XPARAnnulation 
09/08/2018Achat1728,0700 €1 388,04 €XPARAnnulation 
09/08/2018Achat148,0700 €112,98 €XPARAnnulation 
09/08/2018Achat3318,0700 €2 671,17 €XPARAnnulation 
09/08/2018Achat4008,0700 €3 228,00 €XPARAnnulation 
09/08/2018Achat3188,0600 €2 563,08 €XPARAnnulation 
09/08/2018Achat3168,0600 €2 546,96 €XPARAnnulation 
09/08/2018Achat3758,0600 €3 022,50 €XPARAnnulation 
09/08/2018Achat58,0700 €40,35 €XPARAnnulation 
09/08/2018Achat6208,0700 €5 003,40 €XPARAnnulation 
09/08/2018Achat6708,1000 €5 427,00 €XPARAnnulation 
09/08/2018Achat4958,0800 €3 999,60 €XPARAnnulation 
09/08/2018Achat988,0800 €791,84 €XPARAnnulation 
09/08/2018Achat5078,0800 €4 096,56 €XPARAnnulation 
09/08/2018Achat4018,0800 €3 240,08 €XPARAnnulation 
09/08/2018Achat5388,0700 €4 341,66 €XPARAnnulation 
09/08/2018Achat5388,0800 €4 347,04 €XPARAnnulation 
09/08/2018Achat5358,0600 €4 312,10 €XPARAnnulation 
09/08/2018Achat4008,1000 €3 240,00 €XPARAnnulation 
09/08/2018Achat198,1000 €153,90 €XPARAnnulation 
09/08/2018Achat3088,0700 €2 485,56 €XPARAnnulation 
09/08/2018Achat7038,0700 €5 673,21 €XPARAnnulation 
09/08/2018Achat8148,0900 €6 585,26 €XPARAnnulation 
09/08/2018Achat2418,0700 €1 944,87 €XPARAnnulation 
09/08/2018Achat58,0700 €40,35 €XPARAnnulation 
09/08/2018Achat58,0700 €40,35 €XPARAnnulation 
09/08/2018Achat58,0700 €40,35 €XPARAnnulation 
09/08/2018Achat108,0700 €80,70 €XPARAnnulation 
09/08/2018Achat1198,0800 €961,52 €XPARAnnulation 
09/08/2018Achat2918,0800 €2 351,28 €XPARAnnulation 
09/08/2018Achat4008,0800 €3 232,00 €XPARAnnulation 
09/08/2018Achat358,0800 €282,80 €XPARAnnulation 
09/08/2018Achat5158,0800 €4 161,20 €XPARAnnulation 
09/08/2018Achat368,0800 €290,88 €XPARAnnulation 
09/08/2018Achat3968,0800 €3 199,68 €XPARAnnulation 
09/08/2018Achat4008,0800 €3 232,00 €XPARAnnulation 
09/08/2018Achat328,0800 €258,56 €XPARAnnulation 
09/08/2018Achat4268,0800 €3 442,08 €XPARAnnulation 
09/08/2018Achat3008,0800 €2 424,00 €XPARAnnulation 
09/08/2018Achat958,0800 €767,60 €XPARAnnulation 
09/08/2018Achat5658,0600 €4 553,90 €XPARAnnulation 
09/08/2018Achat2728,0600 €2 192,32 €XPARAnnulation 
09/08/2018Achat838,0600 €668,98 €XPARAnnulation 
09/08/2018Achat3788,0700 €3 050,46 €XPARAnnulation 
09/08/2018Achat88,0700 €64,56 €XPARAnnulation 
09/08/2018Achat1698,0700 €1 363,83 €XPARAnnulation 
09/08/2018Achat2038,0700 €1 638,21 €XPARAnnulation 
09/08/2018Achat108,0700 €80,70 €XPARAnnulation 
09/08/2018Achat3738,0700 €3 010,11 €XPARAnnulation 
09/08/2018Achat2278,0700 €1 831,89 €XPARAnnulation 
09/08/2018Achat388,0700 €306,66 €XPARAnnulation 
Total 09/08/2018 21 980 8,0787 € 177 570 € XPAR Annulation 
10/08/2018Achat4278,0200 €3 424,54 €XPARAnnulation 
10/08/2018Achat2238,0000 €1 784,00 €XPARAnnulation 
10/08/2018Achat1868,0000 €1 488,00 €XPARAnnulation 
10/08/2018Achat3178,0000 €2 536,00 €XPARAnnulation 
10/08/2018Achat4028,0300 €3 228,06 €XPARAnnulation 
10/08/2018Achat4608,0100 €3 684,60 €XPARAnnulation 
10/08/2018Achat7218,0000 €5 768,00 €XPARAnnulation 
10/08/2018Achat858,0000 €680,00 €XPARAnnulation 
10/08/2018Achat4708,0000 €3 760,00 €XPARAnnulation 
10/08/2018Achat98,0100 €72,09 €XPARAnnulation 
10/08/2018Achat708,0100 €560,70 €XPARAnnulation 
10/08/2018Achat1548,0300 €1 236,62 €XPARAnnulation 
10/08/2018Achat5558,0300 €4 456,65 €XPARAnnulation 
10/08/2018Achat3828,0300 €3 067,46 €XPARAnnulation 
10/08/2018Achat4318,0100 €3 452,31 €XPARAnnulation 
10/08/2018Achat108,0100 €80,10 €XPARAnnulation 
10/08/2018Achat3568,0100 €2 851,56 €XPARAnnulation 
10/08/2018Achat4508,0100 €3 604,50 €XPARAnnulation 
10/08/2018Achat4008,0600 €3 224,00 €XPARAnnulation 
10/08/2018Achat958,0500 €764,75 €XPARAnnulation 
10/08/2018Achat5728,0500 €4 604,60 €XPARAnnulation 
10/08/2018Achat4738,0400 €3 802,92 €XPARAnnulation 
10/08/2018Achat848,0200 €673,68 €XPARAnnulation 
10/08/2018Achat2968,0200 €2 373,92 €XPARAnnulation 
10/08/2018Achat5008,0100 €4 005,00 €XPARAnnulation 
10/08/2018Achat78,0100 €56,07 €XPARAnnulation 
10/08/2018Achat68,0100 €48,06 €XPARAnnulation 
10/08/2018Achat1918,0100 €1 529,91 €XPARAnnulation 
10/08/2018Achat3118,0100 €2 491,11 €XPARAnnulation 
10/08/2018Achat5008,0300 €4 015,00 €XPARAnnulation 
10/08/2018Achat288,0300 €224,84 €XPARAnnulation 
10/08/2018Achat808,0300 €642,40 €XPARAnnulation 
10/08/2018Achat3528,0300 €2 826,56 €XPARAnnulation 
10/08/2018Achat4518,0100 €3 612,51 €XPARAnnulation 
10/08/2018Achat2398,0100 €1 914,39 €XPARAnnulation 
10/08/2018Achat88,0100 €64,08 €XPARAnnulation 
10/08/2018Achat3568,0100 €2 851,56 €XPARAnnulation 
10/08/2018Achat5318,0100 €4 253,31 €XPARAnnulation 
10/08/2018Achat9328,0700 €7 521,24 €XPARAnnulation 
10/08/2018Achat2668,0600 €2 143,96 €XPARAnnulation 
10/08/2018Achat3818,0700 €3 074,67 €XPARAnnulation 
10/08/2018Achat4728,0600 €3 804,32 €XPARAnnulation 
10/08/2018Achat4208,0600 €3 385,20 €XPARAnnulation 
10/08/2018Achat1448,0800 €1 163,52 €XPARAnnulation 
10/08/2018Achat4118,0800 €3 320,88 €XPARAnnulation 
10/08/2018Achat4678,0600 €3 764,02 €XPARAnnulation 
10/08/2018Achat9068,0600 €7 302,36 €XPARAnnulation 
10/08/2018Achat8538,0600 €6 875,18 €XPARAnnulation 
10/08/2018Achat4008,0700 €3 228,00 €XPARAnnulation 
10/08/2018Achat1048,0700 €839,28 €XPARAnnulation 
10/08/2018Achat5128,0500 €4 121,60 €XPARAnnulation 
10/08/2018Achat4578,0700 €3 687,99 €XPARAnnulation 
10/08/2018Achat1838,0600 €1 474,98 €XPARAnnulation 
10/08/2018Achat3008,0600 €2 418,00 €XPARAnnulation 
10/08/2018Achat108,0600 €80,60 €XPARAnnulation 
10/08/2018Achat728,0600 €580,32 €XPARAnnulation 
10/08/2018Achat7358,0600 €5 924,10 €XPARAnnulation 
10/08/2018Achat808,0700 €645,60 €XPARAnnulation 
10/08/2018Achat4758,0700 €3 833,25 €XPARAnnulation 
10/08/2018Achat5038,1000 €4 074,30 €XPARAnnulation 
10/08/2018Achat3798,0900 €3 066,11 €XPARAnnulation 
10/08/2018Achat78,1000 €56,70 €XPARAnnulation 
10/08/2018Achat68,1000 €48,60 €XPARAnnulation 
10/08/2018Achat78,1000 €56,70 €XPARAnnulation 
10/08/2018Achat1628,1000 €1 312,20 €XPARAnnulation 
10/08/2018Achat68,1200 €48,72 €XPARAnnulation 
10/08/2018Achat4488,1200 €3 637,76 €XPARAnnulation 
10/08/2018Achat78,1000 €56,70 €XPARAnnulation 
10/08/2018Achat118,1000 €89,10 €XPARAnnulation 
10/08/2018Achat108,1100 €81,10 €XPARAnnulation 
10/08/2018Achat6118,1100 €4 955,21 €XPARAnnulation 
10/08/2018Achat388,1100 €308,18 €XPARAnnulation 
10/08/2018Achat1178,1100 €948,87 €XPARAnnulation 
Total 10/08/2018 22 080 8,0454 € 177 643 € XPAR Annulation 
Total 06/08/2018 – 10/08/2018 111 160 7,9875 € 887 894 € XPAR Annulation 


Séance du
(date)
Transaction Nombre de titres Prix moyen pondéré Montant brut Code d'identification de marché Objectif du rachat 
 
06/08/2018Achat3227,7400 €2 492,28 €XPARLTIP 
06/08/2018Achat1567,7400 €1 207,44 €XPARLTIP 
06/08/2018Achat387,7500 €294,50 €XPARLTIP 
06/08/2018Achat3597,7500 €2 782,25 €XPARLTIP 
06/08/2018Achat977,7600 €752,72 €XPARLTIP 
06/08/2018Achat3407,7600 €2 638,40 €XPARLTIP 
06/08/2018Achat4347,7600 €3 367,84 €XPARLTIP 
06/08/2018Achat5387,7800 €4 185,64 €XPARLTIP 
06/08/2018Achat4317,7800 €3 353,18 €XPARLTIP 
06/08/2018Achat1737,7800 €1 345,94 €XPARLTIP 
06/08/2018Achat7177,7700 €5 571,09 €TRQXLTIP 
06/08/2018Achat1177,7700 €909,09 €XPARLTIP 
06/08/2018Achat1 4977,7700 €11 631,69 €XPARLTIP 
06/08/2018Achat3887,7600 €3 010,88 €BATELTIP 
06/08/2018Achat4027,7600 €3 119,52 €CHIXLTIP 
06/08/2018Achat4007,7700 €3 108,00 €XPARLTIP 
06/08/2018Achat5777,7800 €4 489,06 €XPARLTIP 
06/08/2018Achat4287,7800 €3 329,84 €XPARLTIP 
06/08/2018Achat217,7800 €163,38 €XPARLTIP 
06/08/2018Achat1 6967,7700 €13 177,92 €XPARLTIP 
06/08/2018Achat1777,7800 €1 377,06 €BATELTIP 
06/08/2018Achat987,8000 €764,40 €CHIXLTIP 
06/08/2018Achat2787,8000 €2 168,40 €CHIXLTIP 
06/08/2018Achat2227,8300 €1 738,26 €XPARLTIP 
06/08/2018Achat1697,8300 €1 323,27 €XPARLTIP 
06/08/2018Achat4007,8300 €3 132,00 €XPARLTIP 
06/08/2018Achat4007,8300 €3 132,00 €XPARLTIP 
06/08/2018Achat3007,8300 €2 349,00 €XPARLTIP 
06/08/2018Achat917,8300 €712,53 €XPARLTIP 
06/08/2018Achat3507,8400 €2 744,00 €TRQXLTIP 
06/08/2018Achat5227,8300 €4 087,26 €XPARLTIP 
06/08/2018Achat817,8300 €634,23 €XPARLTIP 
06/08/2018Achat4007,8300 €3 132,00 €XPARLTIP 
06/08/2018Achat4367,8400 €3 418,24 €TRQXLTIP 
06/08/2018Achat187,8400 €141,12 €TRQXLTIP 
06/08/2018Achat1177,8200 €914,94 €CHIXLTIP 
06/08/2018Achat5307,8200 €4 144,60 €TRQXLTIP 
06/08/2018Achat3887,8200 €3 034,16 €BATELTIP 
06/08/2018Achat3937,8200 €3 073,26 €CHIXLTIP 
06/08/2018Achat1 7937,8200 €14 021,26 €XPARLTIP 
06/08/2018Achat5107,8100 €3 983,10 €CHIXLTIP 
06/08/2018Achat2707,8200 €2 111,40 €TRQXLTIP 
06/08/2018Achat4207,8200 €3 284,40 €XPARLTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat1427,8200 €1 110,44 €XPARLTIP 
06/08/2018Achat4527,8200 €3 534,64 €XPARLTIP 
06/08/2018Achat4007,8400 €3 136,00 €XPARLTIP 
06/08/2018Achat4007,8400 €3 136,00 €XPARLTIP 
06/08/2018Achat5777,8400 €4 523,68 €XPARLTIP 
06/08/2018Achat4047,8400 €3 167,36 €XPARLTIP 
06/08/2018Achat4617,8400 €3 614,24 €XPARLTIP 
06/08/2018Achat3957,8400 €3 096,80 €XPARLTIP 
06/08/2018Achat627,8300 €485,46 €CHIXLTIP 
06/08/2018Achat5927,8300 €4 635,36 €CHIXLTIP 
06/08/2018Achat3007,8400 €2 352,00 €TRQXLTIP 
06/08/2018Achat2547,8300 €1 988,82 €XPARLTIP 
06/08/2018Achat2367,8300 €1 847,88 €XPARLTIP 
06/08/2018Achat3767,8200 €2 940,32 €CHIXLTIP 
06/08/2018Achat3987,8300 €3 116,34 €XPARLTIP 
06/08/2018Achat1047,8300 €814,32 €TRQXLTIP 
06/08/2018Achat3917,8100 €3 053,71 €CHIXLTIP 
06/08/2018Achat367,8100 €281,16 €CHIXLTIP 
06/08/2018Achat2647,8100 €2 061,84 €CHIXLTIP 
06/08/2018Achat2817,8300 €2 200,23 €TRQXLTIP 
06/08/2018Achat1727,8300 €1 346,76 €TRQXLTIP 
06/08/2018Achat4257,8300 €3 327,75 €TRQXLTIP 
06/08/2018Achat2897,8100 €2 257,09 €TRQXLTIP 
06/08/2018Achat1007,8100 €781,00 €TRQXLTIP 
06/08/2018Achat3617,8100 €2 819,41 €XPARLTIP 
06/08/2018Achat2007,8100 €1 562,00 €XPARLTIP 
06/08/2018Achat1817,8100 €1 413,61 €XPARLTIP 
06/08/2018Achat2567,8200 €2 001,92 €BATELTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat1937,8000 €1 505,40 €XPARLTIP 
06/08/2018Achat4157,8000 €3 237,00 €XPARLTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat2007,8200 €1 564,00 €BATELTIP 
06/08/2018Achat2207,8200 €1 720,40 €BATELTIP 
06/08/2018Achat5377,8300 €4 204,71 €XPARLTIP 
06/08/2018Achat4937,8300 €3 860,19 €XPARLTIP 
06/08/2018Achat1307,8300 €1 017,90 €XPARLTIP 
06/08/2018Achat4257,8300 €3 327,75 €XPARLTIP 
06/08/2018Achat5497,8200 €4 293,18 €XPARLTIP 
06/08/2018Achat4247,8300 €3 319,92 €TRQXLTIP 
06/08/2018Achat177,8300 €133,11 €TRQXLTIP 
06/08/2018Achat4297,8300 €3 359,07 €TRQXLTIP 
06/08/2018Achat4997,8300 €3 907,17 €TRQXLTIP 
06/08/2018Achat4227,8300 €3 304,26 €TRQXLTIP 
06/08/2018Achat3897,8200 €3 041,98 €CHIXLTIP 
06/08/2018Achat897,8200 €695,98 €XPARLTIP 
06/08/2018Achat3047,8200 €2 377,28 €XPARLTIP 
06/08/2018Achat3887,8100 €3 030,28 €BATELTIP 
06/08/2018Achat5017,8100 €3 912,81 €XPARLTIP 
06/08/2018Achat5197,8100 €4 053,39 €TRQXLTIP 
06/08/2018Achat3897,8100 €3 038,09 €CHIXLTIP 
06/08/2018Achat4627,8100 €3 608,22 €XPARLTIP 
06/08/2018Achat4627,8100 €3 608,22 €XPARLTIP 
06/08/2018Achat2997,8100 €2 335,19 €XPARLTIP 
06/08/2018Achat2847,8100 €2 218,04 €XPARLTIP 
06/08/2018Achat5687,8200 €4 441,76 €XPARLTIP 
06/08/2018Achat1 4027,8100 €10 949,62 €XPARLTIP 
06/08/2018Achat1477,8100 €1 148,07 €BATELTIP 
06/08/2018Achat1277,8300 €994,41 €TRQXLTIP 
06/08/2018Achat4997,8400 €3 912,16 €XPARLTIP 
06/08/2018Achat5357,8400 €4 194,40 €XPARLTIP 
06/08/2018Achat3047,8400 €2 383,36 €XPARLTIP 
06/08/2018Achat1337,8400 €1 042,72 €XPARLTIP 
06/08/2018Achat497,8400 €384,16 €XPARLTIP 
06/08/2018Achat4507,8400 €3 528,00 €XPARLTIP 
06/08/2018Achat5177,8400 €4 053,28 €XPARLTIP 
06/08/2018Achat2337,8400 €1 826,72 €XPARLTIP 
06/08/2018Achat3207,8400 €2 508,80 €XPARLTIP 
06/08/2018Achat4917,8400 €3 849,44 €XPARLTIP 
06/08/2018Achat3227,8400 €2 524,48 €XPARLTIP 
06/08/2018Achat737,8400 €572,32 €XPARLTIP 
06/08/2018Achat2027,8400 €1 583,68 €XPARLTIP 
06/08/2018Achat2697,8300 €2 106,27 €BATELTIP 
06/08/2018Achat1197,8300 €931,77 €BATELTIP 
06/08/2018Achat367,8300 €281,88 €XPARLTIP 
06/08/2018Achat2007,8300 €1 566,00 €XPARLTIP 
06/08/2018Achat1547,8300 €1 205,82 €XPARLTIP 
06/08/2018Achat1067,8200 €828,92 €XPARLTIP 
06/08/2018Achat4357,8300 €3 406,05 €BATELTIP 
06/08/2018Achat2037,8300 €1 589,49 €CHIXLTIP 
06/08/2018Achat3877,8200 €3 026,34 €XPARLTIP 
06/08/2018Achat1107,8200 €860,20 €XPARLTIP 
06/08/2018Achat4007,8300 €3 132,00 €CHIXLTIP 
06/08/2018Achat117,8300 €86,13 €CHIXLTIP 
06/08/2018Achat4437,8600 €3 481,98 €TRQXLTIP 
06/08/2018Achat5197,8400 €4 068,96 €BATELTIP 
06/08/2018Achat5357,8400 €4 194,40 €TRQXLTIP 
06/08/2018Achat5487,8400 €4 296,32 €CHIXLTIP 
06/08/2018Achat1 0247,8400 €8 028,16 €XPARLTIP 
06/08/2018Achat3987,8400 €3 120,32 €XPARLTIP 
06/08/2018Achat5257,8400 €4 116,00 €XPARLTIP 
06/08/2018Achat2737,8400 €2 140,32 €TRQXLTIP 
06/08/2018Achat5387,8600 €4 228,68 €XPARLTIP 
06/08/2018Achat1927,8600 €1 509,12 €XPARLTIP 
06/08/2018Achat2707,8700 €2 124,90 €TRQXLTIP 
06/08/2018Achat1917,8600 €1 501,26 €BATELTIP 
06/08/2018Achat5777,8600 €4 535,22 €XPARLTIP 
06/08/2018Achat647,8600 €503,04 €TRQXLTIP 
06/08/2018Achat927,8600 €723,12 €TRQXLTIP 
06/08/2018Achat2367,8600 €1 854,96 €TRQXLTIP 
06/08/2018Achat2277,8600 €1 784,22 €XPARLTIP 
06/08/2018Achat2067,8800 €1 623,28 €CHIXLTIP 
06/08/2018Achat2107,8800 €1 654,80 €CHIXLTIP 
06/08/2018Achat2497,8800 €1 962,12 €TRQXLTIP 
06/08/2018Achat2357,8800 €1 851,80 €CHIXLTIP 
06/08/2018Achat6587,8800 €5 185,04 €TRQXLTIP 
06/08/2018Achat1547,8800 €1 213,52 €CHIXLTIP 
06/08/2018Achat2887,8800 €2 269,44 €XPARLTIP 
06/08/2018Achat2297,8800 €1 804,52 €XPARLTIP 
06/08/2018Achat2277,8700 €1 786,49 €BATELTIP 
06/08/2018Achat27,8700 €15,74 €CHIXLTIP 
06/08/2018Achat1 1187,8800 €8 809,84 €XPARLTIP 
06/08/2018Achat967,8800 €756,48 €XPARLTIP 
06/08/2018Achat8327,8800 €6 556,16 €XPARLTIP 
06/08/2018Achat1207,8900 €946,80 €TRQXLTIP 
06/08/2018Achat3047,8900 €2 398,56 €TRQXLTIP 
06/08/2018Achat427,8900 €331,38 €TRQXLTIP 
06/08/2018Achat4007,8900 €3 156,00 €XPARLTIP 
06/08/2018Achat2057,8900 €1 617,45 €TRQXLTIP 
06/08/2018Achat5347,8900 €4 213,26 €XPARLTIP 
06/08/2018Achat7117,8900 €5 609,79 €TRQXLTIP 
06/08/2018Achat507,8800 €394,00 €BATELTIP 
06/08/2018Achat2007,9000 €1 580,00 €CHIXLTIP 
06/08/2018Achat1537,9000 €1 208,70 €CHIXLTIP 
06/08/2018Achat2007,9000 €1 580,00 €CHIXLTIP 
06/08/2018Achat7927,8800 €6 240,96 €TRQXLTIP 
06/08/2018Achat7677,8800 €6 043,96 €XPARLTIP 
06/08/2018Achat2007,9000 €1 580,00 €CHIXLTIP 
06/08/2018Achat2007,9000 €1 580,00 €CHIXLTIP 
06/08/2018Achat367,9000 €284,40 €CHIXLTIP 
06/08/2018Achat1167,8900 €915,24 €BATELTIP 
06/08/2018Achat227,9000 €173,80 €CHIXLTIP 
06/08/2018Achat297,9000 €229,10 €CHIXLTIP 
06/08/2018Achat2007,9000 €1 580,00 €CHIXLTIP 
06/08/2018Achat2007,9000 €1 580,00 €CHIXLTIP 
06/08/2018Achat4227,9000 €3 333,80 €CHIXLTIP 
06/08/2018Achat1317,8900 €1 033,59 €XPARLTIP 
06/08/2018Achat3677,8900 €2 895,63 €XPARLTIP 
06/08/2018Achat1977,8900 €1 554,33 €XPARLTIP 
06/08/2018Achat3377,8900 €2 658,93 €XPARLTIP 
06/08/2018Achat2657,8900 €2 090,85 €XPARLTIP 
06/08/2018Achat1347,8900 €1 057,26 €XPARLTIP 
06/08/2018Achat3237,8900 €2 548,47 €BATELTIP 
06/08/2018Achat5357,8900 €4 221,15 €TRQXLTIP 
06/08/2018Achat1467,8900 €1 151,94 €CHIXLTIP 
06/08/2018Achat1297,8900 €1 017,81 €BATELTIP 
06/08/2018Achat6477,8900 €5 104,83 €CHIXLTIP 
06/08/2018Achat2507,8900 €1 972,50 €XPARLTIP 
06/08/2018Achat1717,8900 €1 349,19 €XPARLTIP 
06/08/2018Achat3777,8900 €2 974,53 €XPARLTIP 
06/08/2018Achat897,8900 €702,21 €XPARLTIP 
06/08/2018Achat4957,9000 €3 910,50 €XPARLTIP 
06/08/2018Achat3277,9000 €2 583,30 €TRQXLTIP 
06/08/2018Achat2297,9000 €1 809,10 €TRQXLTIP 
06/08/2018Achat2017,9000 €1 587,90 €XPARLTIP 
06/08/2018Achat1727,9000 €1 358,80 €XPARLTIP 
06/08/2018Achat1997,9000 €1 572,10 €XPARLTIP 
06/08/2018Achat717,9000 €560,90 €XPARLTIP 
06/08/2018Achat1527,9100 €1 202,32 €TRQXLTIP 
06/08/2018Achat507,9100 €395,50 €CHIXLTIP 
06/08/2018Achat1587,9100 €1 249,78 €TRQXLTIP 
06/08/2018Achat17,9100 €7,91 €CHIXLTIP 
06/08/2018Achat1997,9100 €1 574,09 €CHIXLTIP 
06/08/2018Achat5317,9100 €4 200,21 €BATELTIP 
06/08/2018Achat4107,9000 €3 239,00 €CHIXLTIP 
06/08/2018Achat4217,9000 €3 325,90 €TRQXLTIP 
06/08/2018Achat2077,9000 €1 635,30 €CHIXLTIP 
06/08/2018Achat2467,9000 €1 943,40 €TRQXLTIP 
06/08/2018Achat247,9000 €189,60 €TRQXLTIP 
Total 06/08/2018 40 718 7,8289 € 318 779 € XPAR LTIP 
13 515 7,8520 € 106 120 € TRQX 
9 788 7,8507 € 76 843 € CHIX 
6 273 7,8347 € 49 147 € BATE 
70 294 7,8369 € 550 890 €   
07/08/2018Achat4777,9400 €3 787,38 €XPARLTIP 
07/08/2018Achat797,9400 €627,26 €XPARLTIP 
07/08/2018Achat4167,9500 €3 307,20 €XPARLTIP 
07/08/2018Achat3907,9600 €3 104,40 €XPARLTIP 
07/08/2018Achat1267,9600 €1 002,96 €XPARLTIP 
07/08/2018Achat3077,9600 €2 443,72 €XPARLTIP 
07/08/2018Achat2977,9500 €2 361,15 €BATELTIP 
07/08/2018Achat5767,9500 €4 579,20 €BATELTIP 
07/08/2018Achat7307,9500 €5 803,50 €CHIXLTIP 
07/08/2018Achat517,9500 €405,45 €CHIXLTIP 
07/08/2018Achat1 1707,9400 €9 289,80 €XPARLTIP 
07/08/2018Achat4717,9400 €3 739,74 €XPARLTIP 
07/08/2018Achat87,9600 €63,68 €TRQXLTIP 
07/08/2018Achat5267,9200 €4 165,92 €BATELTIP 
07/08/2018Achat6277,9200 €4 965,84 €XPARLTIP 
07/08/2018Achat767,9300 €602,68 €TRQXLTIP 
07/08/2018Achat3847,9300 €3 045,12 €TRQXLTIP 
07/08/2018Achat417,9200 €324,72 €TRQXLTIP 
07/08/2018Achat3807,9100 €3 005,80 €CHIXLTIP 
07/08/2018Achat3807,9100 €3 005,80 €TRQXLTIP 
07/08/2018Achat707,9100 €553,70 €XPARLTIP 
07/08/2018Achat3867,9100 €3 053,26 €XPARLTIP 
07/08/2018Achat837,9100 €656,53 €XPARLTIP 
07/08/2018Achat227,9100 €174,02 €XPARLTIP 
07/08/2018Achat6047,9000 €4 771,60 €XPARLTIP 
07/08/2018Achat3387,9000 €2 670,20 €TRQXLTIP 
07/08/2018Achat2277,9000 €1 793,30 €TRQXLTIP 
07/08/2018Achat3917,9400 €3 104,54 €XPARLTIP 
07/08/2018Achat1097,9400 €865,46 €XPARLTIP 
07/08/2018Achat4057,9400 €3 215,70 €XPARLTIP 
07/08/2018Achat4007,9400 €3 176,00 €XPARLTIP 
07/08/2018Achat3837,9400 €3 041,02 €XPARLTIP 
07/08/2018Achat3897,9900 €3 108,11 €TRQXLTIP 
07/08/2018Achat1587,9900 €1 262,42 €XPARLTIP 
07/08/2018Achat2957,9900 €2 357,05 €XPARLTIP 
07/08/2018Achat2507,9900 €1 997,50 €XPARLTIP 
07/08/2018Achat1777,9800 €1 412,46 €XPARLTIP 
07/08/2018Achat777,9800 €614,46 €XPARLTIP 
07/08/2018Achat128,0000 €96,00 €XPARLTIP 
07/08/2018Achat4768,0000 €3 808,00 €XPARLTIP 
07/08/2018Achat4638,0000 €3 704,00 €XPARLTIP 
07/08/2018Achat1 1088,0000 €8 864,00 €XPARLTIP 
07/08/2018Achat3808,0000 €3 040,00 €BATELTIP 
07/08/2018Achat3808,0000 €3 040,00 €CHIXLTIP 
07/08/2018Achat4348,0000 €3 472,00 €TRQXLTIP 
07/08/2018Achat3008,0000 €2 400,00 €XPARLTIP 
07/08/2018Achat868,0000 €688,00 €XPARLTIP 
07/08/2018Achat5778,0000 €4 616,00 €CHIXLTIP 
07/08/2018Achat5738,0000 €4 584,00 €TRQXLTIP 
07/08/2018Achat7658,0000 €6 120,00 €XPARLTIP 
07/08/2018Achat468,0000 €368,00 €XPARLTIP 
07/08/2018Achat2507,9900 €1 997,50 €XPARLTIP 
07/08/2018Achat4378,0000 €3 496,00 €XPARLTIP 
07/08/2018Achat4008,0000 €3 200,00 €XPARLTIP 
07/08/2018Achat308,0000 €240,00 €XPARLTIP 
07/08/2018Achat5158,0000 €4 120,00 €XPARLTIP 
07/08/2018Achat4147,9900 €3 307,86 €TRQXLTIP 
07/08/2018Achat3807,9900 €3 036,20 €BATELTIP 
07/08/2018Achat2307,9900 €1 837,70 €CHIXLTIP 
07/08/2018Achat2557,9900 €2 037,45 €CHIXLTIP 
07/08/2018Achat5627,9900 €4 490,38 €XPARLTIP 
07/08/2018Achat2407,9800 €1 915,20 €XPARLTIP 
07/08/2018Achat5357,9800 €4 269,30 €XPARLTIP 
07/08/2018Achat2007,9900 €1 598,00 €BATELTIP 
07/08/2018Achat2107,9700 €1 673,70 €TRQXLTIP 
07/08/2018Achat1207,9900 €958,80 €BATELTIP 
07/08/2018Achat2007,9900 €1 598,00 €BATELTIP 
07/08/2018Achat2137,9700 €1 697,61 €TRQXLTIP 
07/08/2018Achat1037,9700 €820,91 €XPARLTIP 
07/08/2018Achat3887,9600 €3 088,48 €BATELTIP 
07/08/2018Achat5007,9700 €3 985,00 €XPARLTIP 
07/08/2018Achat3907,9600 €3 104,40 €XPARLTIP 
07/08/2018Achat1007,9700 €797,00 €XPARLTIP 
07/08/2018Achat577,9700 €454,29 €XPARLTIP 
07/08/2018Achat677,9600 €533,32 €BATELTIP 
07/08/2018Achat6457,9600 €5 134,20 €BATELTIP 
07/08/2018Achat1157,9600 €915,40 €BATELTIP 
07/08/2018Achat5477,9600 €4 354,12 €CHIXLTIP 
07/08/2018Achat3817,9600 €3 032,76 €TRQXLTIP 
07/08/2018Achat2137,9600 €1 695,48 €TRQXLTIP 
07/08/2018Achat2 0437,9600 €16 262,28 €XPARLTIP 
07/08/2018Achat3507,9700 €2 789,50 €XPARLTIP 
07/08/2018Achat407,9700 €318,80 €XPARLTIP 
07/08/2018Achat3597,9700 €2 861,23 €XPARLTIP 
07/08/2018Achat4007,9700 €3 188,00 €XPARLTIP 
07/08/2018Achat1 4547,9600 €11 573,84 €XPARLTIP 
07/08/2018Achat6937,9500 €5 509,35 €XPARLTIP 
07/08/2018Achat4287,9600 €3 406,88 €BATELTIP 
07/08/2018Achat2847,9700 €2 263,48 €TRQXLTIP 
07/08/2018Achat5207,9700 €4 144,40 €XPARLTIP 
07/08/2018Achat157,9700 €119,55 €XPARLTIP 
07/08/2018Achat2967,9700 €2 359,12 €XPARLTIP 
07/08/2018Achat437,9700 €342,71 €CHIXLTIP 
07/08/2018Achat1977,9700 €1 570,09 €CHIXLTIP 
07/08/2018Achat2707,9700 €2 151,90 €TRQXLTIP 
07/08/2018Achat3007,9600 €2 388,00 €TRQXLTIP 
07/08/2018Achat2797,9600 €2 220,84 €XPARLTIP 
07/08/2018Achat1 6077,9600 €12 791,72 €XPARLTIP 
07/08/2018Achat587,9600 €461,68 €XPARLTIP 
07/08/2018Achat3817,9600 €3 032,76 €XPARLTIP 
07/08/2018Achat3297,9600 €2 618,84 €XPARLTIP 
07/08/2018Achat637,9600 €501,48 €XPARLTIP 
07/08/2018Achat7507,9600 €5 970,00 €BATELTIP 
07/08/2018Achat6497,9600 €5 166,04 €TRQXLTIP 
07/08/2018Achat1 5547,9600 €12 369,84 €XPARLTIP 
07/08/2018Achat2787,9600 €2 212,88 €XPARLTIP 
07/08/2018Achat1517,9700 €1 203,47 €CHIXLTIP 
07/08/2018Achat527,9700 €414,44 €CHIXLTIP 
07/08/2018Achat437,9600 €342,28 €XPARLTIP 
07/08/2018Achat3567,9600 €2 833,76 €XPARLTIP 
07/08/2018Achat2957,9600 €2 348,20 €XPARLTIP 
07/08/2018Achat687,9600 €541,28 €XPARLTIP 
07/08/2018Achat7387,9600 €5 874,48 €XPARLTIP 
07/08/2018Achat2947,9600 €2 340,24 €XPARLTIP 
07/08/2018Achat3357,9500 €2 663,25 €CHIXLTIP 
07/08/2018Achat3508,0000 €2 800,00 €XPARLTIP 
07/08/2018Achat1068,0000 €848,00 €XPARLTIP 
07/08/2018Achat3878,0000 €3 096,00 €XPARLTIP 
07/08/2018Achat5178,0000 €4 136,00 €XPARLTIP 
07/08/2018Achat4068,0000 €3 248,00 €XPARLTIP 
07/08/2018Achat4258,0000 €3 400,00 €CHIXLTIP 
07/08/2018Achat2778,0000 €2 216,00 €CHIXLTIP 
07/08/2018Achat3808,0000 €3 040,00 €TRQXLTIP 
07/08/2018Achat5388,0000 €4 304,00 €XPARLTIP 
07/08/2018Achat3888,0000 €3 104,00 €XPARLTIP 
07/08/2018Achat3407,9900 €2 716,60 €BATELTIP 
07/08/2018Achat407,9900 €319,60 €BATELTIP 
07/08/2018Achat8777,9900 €7 007,23 €TRQXLTIP 
07/08/2018Achat1 3887,9900 €11 090,12 €XPARLTIP 
07/08/2018Achat3797,9800 €3 024,42 €CHIXLTIP 
07/08/2018Achat1977,9700 €1 570,09 €BATELTIP 
07/08/2018Achat1037,9800 €821,94 €CHIXLTIP 
07/08/2018Achat2018,0000 €1 608,00 €BATELTIP 
07/08/2018Achat3308,0000 €2 640,00 €CHIXLTIP 
07/08/2018Achat68,0000 €48,00 €BATELTIP 
07/08/2018Achat6008,0000 €4 800,00 €XPARLTIP 
07/08/2018Achat3558,0000 €2 840,00 €BATELTIP 
07/08/2018Achat4028,0000 €3 216,00 €XPARLTIP 
07/08/2018Achat258,0000 €200,00 €BATELTIP 
07/08/2018Achat3238,0000 €2 584,00 €CHIXLTIP 
07/08/2018Achat578,0000 €456,00 €CHIXLTIP 
07/08/2018Achat3808,0000 €3 040,00 €TRQXLTIP 
07/08/2018Achat1 5868,0000 €12 688,00 €XPARLTIP 
07/08/2018Achat1818,0000 €1 448,00 €BATELTIP 
07/08/2018Achat1887,9900 €1 502,12 €XPARLTIP 
07/08/2018Achat2517,9900 €2 005,49 €CHIXLTIP 
07/08/2018Achat1297,9900 €1 030,71 €CHIXLTIP 
07/08/2018Achat747,9900 €591,26 €TRQXLTIP 
07/08/2018Achat2748,0000 €2 192,00 €XPARLTIP 
07/08/2018Achat2098,0000 €1 672,00 €XPARLTIP 
07/08/2018Achat1478,0000 €1 176,00 €XPARLTIP 
07/08/2018Achat4507,9900 €3 595,50 €BATELTIP 
07/08/2018Achat2457,9900 €1 957,55 €TRQXLTIP 
07/08/2018Achat1658,0000 €1 320,00 €TRQXLTIP 
07/08/2018Achat3008,0000 €2 400,00 €CHIXLTIP 
07/08/2018Achat1948,0000 €1 552,00 €XPARLTIP 
07/08/2018Achat1918,0000 €1 528,00 €BATELTIP 
07/08/2018Achat748,0000 €592,00 €CHIXLTIP 
07/08/2018Achat1808,0000 €1 440,00 €TRQXLTIP 
07/08/2018Achat2008,0000 €1 600,00 €BATELTIP 
07/08/2018Achat2048,0000 €1 632,00 €CHIXLTIP 
07/08/2018Achat488,0000 €384,00 €CHIXLTIP 
07/08/2018Achat4488,0000 €3 584,00 €TRQXLTIP 
07/08/2018Achat3537,9900 €2 820,47 €BATELTIP 
07/08/2018Achat2488,0000 €1 984,00 €CHIXLTIP 
07/08/2018Achat1247,9900 €990,76 €BATELTIP 
07/08/2018Achat4148,0000 €3 312,00 €CHIXLTIP 
07/08/2018Achat2388,0000 €1 904,00 €CHIXLTIP 
07/08/2018Achat3498,0000 €2 792,00 €XPARLTIP 
07/08/2018Achat2368,0000 €1 888,00 €XPARLTIP 
07/08/2018Achat3848,0000 €3 072,00 €CHIXLTIP 
07/08/2018Achat2928,0000 €2 336,00 €TRQXLTIP 
Total 07/08/2018 36 026 7,9715 € 287 183 € XPAR LTIP 
8 825 7,9731 € 70 362 € TRQX 
8 112 7,9823 € 64 753 € CHIX 
7 735 7,9729 € 61 671 € BATE 
60 698 7,9734 € 483 968 €   
08/08/2018Achat9027,9400 €7 161,88 €XPARLTIP 
08/08/2018Achat1957,9400 €1 548,30 €XPARLTIP 
08/08/2018Achat4007,9700 €3 188,00 €XPARLTIP 
08/08/2018Achat187,9700 €143,46 €XPARLTIP 
08/08/2018Achat4057,9700 €3 227,85 €XPARLTIP 
08/08/2018Achat3778,0000 €3 016,00 €XPARLTIP 
08/08/2018Achat4668,0000 €3 728,00 €XPARLTIP 
08/08/2018Achat768,0000 €608,00 €TRQXLTIP 
08/08/2018Achat4898,0000 €3 912,00 €XPARLTIP 
08/08/2018Achat2418,0000 €1 928,00 €XPARLTIP 
08/08/2018Achat3777,9800 €3 008,46 €CHIXLTIP 
08/08/2018Achat3777,9800 €3 008,46 €TRQXLTIP 
08/08/2018Achat947,9800 €750,12 €TRQXLTIP 
08/08/2018Achat2837,9800 €2 258,34 €TRQXLTIP 
08/08/2018Achat6667,9800 €5 314,68 €XPARLTIP 
08/08/2018Achat3617,9900 €2 884,39 €BATELTIP 
08/08/2018Achat167,9900 €127,84 €BATELTIP 
08/08/2018Achat1457,9900 €1 158,55 €BATELTIP 
08/08/2018Achat657,9900 €519,35 €CHIXLTIP 
08/08/2018Achat4007,9900 €3 196,00 €XPARLTIP 
08/08/2018Achat1098,0000 €872,00 €XPARLTIP 
08/08/2018Achat4538,0000 €3 624,00 €XPARLTIP 
08/08/2018Achat4147,9900 €3 307,86 €XPARLTIP 
08/08/2018Achat4627,9900 €3 691,38 €XPARLTIP 
08/08/2018Achat3987,9900 €3 180,02 €XPARLTIP 
08/08/2018Achat4027,9900 €3 211,98 €XPARLTIP 
08/08/2018Achat3997,9900 €3 188,01 €XPARLTIP 
08/08/2018Achat3947,9900 €3 148,06 €XPARLTIP 
08/08/2018Achat4207,9900 €3 355,80 €BATELTIP 
08/08/2018Achat2327,9900 €1 853,68 €CHIXLTIP 
08/08/2018Achat1867,9900 €1 486,14 €CHIXLTIP 
08/08/2018Achat3427,9900 €2 732,58 €CHIXLTIP 
08/08/2018Achat1927,9900 €1 534,08 €XPARLTIP 
08/08/2018Achat1007,9900 €799,00 €XPARLTIP 
08/08/2018Achat137,9900 €103,87 €XPARLTIP 
08/08/2018Achat1007,9900 €799,00 €XPARLTIP 
08/08/2018Achat5278,0000 €4 216,00 €XPARLTIP 
08/08/2018Achat98,0000 €72,00 €XPARLTIP 
08/08/2018Achat1 0018,0000 €8 008,00 €XPARLTIP 
08/08/2018Achat3777,9900 €3 012,23 €CHIXLTIP 
08/08/2018Achat1138,0000 €904,00 €XPARLTIP 
08/08/2018Achat3858,0000 €3 080,00 €XPARLTIP 
08/08/2018Achat628,0000 €496,00 €XPARLTIP 
08/08/2018Achat3778,0000 €3 016,00 €BATELTIP 
08/08/2018Achat3068,0000 €2 448,00 €TRQXLTIP 
08/08/2018Achat1088,0000 €864,00 €TRQXLTIP 
08/08/2018Achat1 3558,0000 €10 840,00 €XPARLTIP 
08/08/2018Achat4967,9900 €3 963,04 €TRQXLTIP 
08/08/2018Achat2507,9900 €1 997,50 €XPARLTIP 
08/08/2018Achat1008,0000 €800,00 €CHIXLTIP 
08/08/2018Achat267,9900 €207,74 €TRQXLTIP 
08/08/2018Achat1377,9900 €1 094,63 €XPARLTIP 
08/08/2018Achat827,9900 €655,18 €XPARLTIP 
08/08/2018Achat4008,0000 €3 200,00 €BATELTIP 
08/08/2018Achat1928,0000 €1 536,00 €CHIXLTIP 
08/08/2018Achat768,0000 €608,00 €CHIXLTIP 
08/08/2018Achat1008,0000 €800,00 €XPARLTIP 
08/08/2018Achat1008,0000 €800,00 €CHIXLTIP 
08/08/2018Achat3097,9900 €2 468,91 €TRQXLTIP 
08/08/2018Achat4177,9900 €3 331,83 €XPARLTIP 
08/08/2018Achat1008,0000 €800,00 €CHIXLTIP 
08/08/2018Achat968,0000 €768,00 €CHIXLTIP 
08/08/2018Achat558,0000 €440,00 €CHIXLTIP 
08/08/2018Achat957,9900 €759,05 €TRQXLTIP 
08/08/2018Achat2408,0000 €1 920,00 €CHIXLTIP 
08/08/2018Achat1448,0000 €1 152,00 €CHIXLTIP 
08/08/2018Achat1008,0000 €800,00 €CHIXLTIP 
08/08/2018Achat4338,0000 €3 464,00 €TRQXLTIP 
08/08/2018Achat708,0000 €560,00 €TRQXLTIP 
08/08/2018Achat428,0000 €336,00 €TRQXLTIP 
08/08/2018Achat3778,0000 €3 016,00 €BATELTIP 
08/08/2018Achat1888,0000 €1 504,00 €CHIXLTIP 
08/08/2018Achat3928,0000 €3 136,00 €CHIXLTIP 
08/08/2018Achat4858,0000 €3 880,00 €TRQXLTIP 
08/08/2018Achat9158,0000 €7 320,00 €XPARLTIP 
08/08/2018Achat1 0468,0000 €8 368,00 €XPARLTIP 
Total 08/08/2018 14 394 7,9899 € 115 007 € XPAR LTIP 
3 200 7,9924 € 25 576 € TRQX 
3 362 7,9942 € 26 876 € CHIX 
2 096 7,9955 € 16 759 € BATE 
23 052 7,9914 € 184 217 €   
09/08/2018Achat88,0000 €64,00 €BATELTIP 
09/08/2018Achat88,0000 €64,00 €BATELTIP 
Total 09/08/2018 16 8,0000 € 128 € BATE LTIP 
10/08/2018Achat6948,0000 €5 552,00 €XPARLTIP 
10/08/2018Achat4007,9800 €3 192,00 €XPARLTIP 
10/08/2018Achat1267,9800 €1 005,48 €XPARLTIP 
10/08/2018Achat3788,0000 €3 024,00 €XPARLTIP 
10/08/2018Achat118,0000 €88,00 €XPARLTIP 
10/08/2018Achat1008,0000 €800,00 €CHIXLTIP 
10/08/2018Achat2738,0000 €2 184,00 €CHIXLTIP 
10/08/2018Achat268,0000 €208,00 €TRQXLTIP 
10/08/2018Achat3478,0000 €2 776,00 €TRQXLTIP 
10/08/2018Achat1 3748,0000 €10 992,00 €XPARLTIP 
10/08/2018Achat2917,9900 €2 325,09 €BATELTIP 
10/08/2018Achat67,9900 €47,94 €BATELTIP 
10/08/2018Achat3928,0000 €3 136,00 €XPARLTIP 
10/08/2018Achat67,9900 €47,94 €BATELTIP 
10/08/2018Achat948,0000 €752,00 €BATELTIP 
10/08/2018Achat2338,0000 €1 864,00 €BATELTIP 
10/08/2018Achat468,0000 €368,00 €BATELTIP 
10/08/2018Achat598,0000 €472,00 €XPARLTIP 
10/08/2018Achat7878,0000 €6 296,00 €XPARLTIP 
10/08/2018Achat9028,0000 €7 216,00 €XPARLTIP 
10/08/2018Achat858,0000 €680,00 €XPARLTIP 
10/08/2018Achat118,0000 €88,00 €TRQXLTIP 
10/08/2018Achat67,9900 €47,94 €CHIXLTIP 
10/08/2018Achat78,0000 €56,00 €TRQXLTIP 
10/08/2018Achat118,0000 €88,00 €BATELTIP 
10/08/2018Achat78,0000 €56,00 €BATELTIP 
10/08/2018Achat3008,0000 €2 400,00 €TRQXLTIP 
10/08/2018Achat88,0000 €64,00 €BATELTIP 
10/08/2018Achat5448,0000 €4 352,00 €XPARLTIP 
Total 10/08/2018 5 752 7,9982 € 46 005 € XPAR LTIP 
691 8,0000 € 5 528 € TRQX 
379 7,9998 € 3 032 € CHIX 
702 7,9957 € 5 613 € BATE 
7 524 7,9982 € 60 178 €   
Total 06/08/2018 – 10/08/2018 161 584 7,9177 € 1 279 382 €   LTIP 




CONTACTS ANALYSTES / INVESTISSEURS

 

 
Thomas JACQUET
T  +33 (0)1 49 02 12 58
thomas jacquet@coface com

 
Ana Cecilia URIBE ARCE DE BREANT
T  +33 (0)1 49 02 22 40
anacecilia.uribearce@coface.com

CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse

INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors

Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017

Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.

www.coface.com

 
  

COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA



[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Coface SA via GlobeNewswire

HUG#2210543

Print Friendly, PDF & Email

Coface SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 6 aout et le 10 aout 2018

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |