Paris, le 3 décembre – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 26 novembre et le 30 novembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
26/11/2018 | Achat | 528 | 8,3400 € | 4 403,52 € | XPAR | Annulation | |
26/11/2018 | Achat | 424 | 8,3400 € | 3 536,16 € | XPAR | Annulation | |
26/11/2018 | Achat | 725 | 8,3500 € | 6 053,75 € | XPAR | Annulation | |
26/11/2018 | Achat | 766 | 8,3500 € | 6 396,10 € | XPAR | Annulation | |
26/11/2018 | Achat | 614 | 8,3700 € | 5 139,18 € | XPAR | Annulation | |
26/11/2018 | Achat | 71 | 8,3700 € | 594,27 € | XPAR | Annulation | |
26/11/2018 | Achat | 322 | 8,3600 € | 2 691,92 € | XPAR | Annulation | |
26/11/2018 | Achat | 85 | 8,3600 € | 710,60 € | XPAR | Annulation | |
26/11/2018 | Achat | 410 | 8,3800 € | 3 435,80 € | XPAR | Annulation | |
26/11/2018 | Achat | 333 | 8,3600 € | 2 783,88 € | XPAR | Annulation | |
26/11/2018 | Achat | 137 | 8,3700 € | 1 146,69 € | TRQX | Annulation | |
26/11/2018 | Achat | 1 043 | 8,3700 € | 8 729,91 € | TRQX | Annulation | |
26/11/2018 | Achat | 334 | 8,3300 € | 2 782,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 427 | 8,3300 € | 3 556,91 € | XPAR | Annulation | |
26/11/2018 | Achat | 553 | 8,3200 € | 4 600,96 € | XPAR | Annulation | |
26/11/2018 | Achat | 614 | 8,3100 € | 5 102,34 € | XPAR | Annulation | |
26/11/2018 | Achat | 364 | 8,2800 € | 3 013,92 € | XPAR | Annulation | |
26/11/2018 | Achat | 207 | 8,2700 € | 1 711,89 € | XPAR | Annulation | |
26/11/2018 | Achat | 262 | 8,2700 € | 2 166,74 € | XPAR | Annulation | |
26/11/2018 | Achat | 348 | 8,2600 € | 2 874,48 € | XPAR | Annulation | |
26/11/2018 | Achat | 7 | 8,2600 € | 57,82 € | BATE | Annulation | |
26/11/2018 | Achat | 48 | 8,2600 € | 396,48 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 150 | 8,2800 € | 9 522,00 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 184 | 8,2900 € | 9 815,36 € | XPAR | Annulation | |
26/11/2018 | Achat | 91 | 8,2900 € | 754,39 € | XPAR | Annulation | |
26/11/2018 | Achat | 88 | 8,2900 € | 729,52 € | XPAR | Annulation | |
26/11/2018 | Achat | 1 180 | 8,3000 € | 9 794,00 € | BATE | Annulation | |
26/11/2018 | Achat | 451 | 8,2900 € | 3 738,79 € | XPAR | Annulation | |
26/11/2018 | Achat | 1 293 | 8,3100 € | 10 744,83 € | XPAR | Annulation | |
26/11/2018 | Achat | 31 | 8,3200 € | 257,92 € | XPAR | Annulation | |
26/11/2018 | Achat | 929 | 8,3200 € | 7 729,28 € | XPAR | Annulation | |
26/11/2018 | Achat | 93 | 8,3200 € | 773,76 € | XPAR | Annulation | |
26/11/2018 | Achat | 532 | 8,3200 € | 4 426,24 € | XPAR | Annulation | |
26/11/2018 | Achat | 93 | 8,3200 € | 773,76 € | XPAR | Annulation | |
26/11/2018 | Achat | 93 | 8,3200 € | 773,76 € | XPAR | Annulation | |
26/11/2018 | Achat | 346 | 8,3200 € | 2 878,72 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3000 € | 273,90 € | BATE | Annulation | |
26/11/2018 | Achat | 411 | 8,3000 € | 3 411,30 € | XPAR | Annulation | |
26/11/2018 | Achat | 553 | 8,3100 € | 4 595,43 € | BATE | Annulation | |
26/11/2018 | Achat | 571 | 8,3100 € | 4 745,01 € | BATE | Annulation | |
26/11/2018 | Achat | 208 | 8,3100 € | 1 728,48 € | BATE | Annulation | |
26/11/2018 | Achat | 184 | 8,3100 € | 1 529,04 € | XPAR | Annulation | |
26/11/2018 | Achat | 356 | 8,3100 € | 2 958,36 € | XPAR | Annulation | |
26/11/2018 | Achat | 533 | 8,3200 € | 4 434,56 € | XPAR | Annulation | |
26/11/2018 | Achat | 1 207 | 8,3200 € | 10 042,24 € | XPAR | Annulation | |
26/11/2018 | Achat | 30 | 8,3100 € | 249,30 € | TRQX | Annulation | |
26/11/2018 | Achat | 266 | 8,3300 € | 2 215,78 € | XPAR | Annulation | |
26/11/2018 | Achat | 400 | 8,3300 € | 3 332,00 € | XPAR | Annulation | |
26/11/2018 | Achat | 472 | 8,3300 € | 3 931,76 € | XPAR | Annulation | |
26/11/2018 | Achat | 78 | 8,3100 € | 648,18 € | XPAR | Annulation | |
26/11/2018 | Achat | 1 072 | 8,3100 € | 8 908,32 € | XPAR | Annulation | |
26/11/2018 | Achat | 773 | 8,3100 € | 6 423,63 € | XPAR | Annulation | |
26/11/2018 | Achat | 384 | 8,3100 € | 3 191,04 € | XPAR | Annulation | |
26/11/2018 | Achat | 14 | 8,3000 € | 116,20 € | CHIX | Annulation | |
26/11/2018 | Achat | 543 | 8,3000 € | 4 506,90 € | TRQX | Annulation | |
26/11/2018 | Achat | 215 | 8,3000 € | 1 784,50 € | XPAR | Annulation | |
26/11/2018 | Achat | 24 | 8,3000 € | 199,20 € | BATE | Annulation | |
26/11/2018 | Achat | 338 | 8,3000 € | 2 805,40 € | XPAR | Annulation | |
26/11/2018 | Achat | 20 | 8,3000 € | 166,00 € | TRQX | Annulation | |
26/11/2018 | Achat | 230 | 8,3100 € | 1 911,30 € | CHIX | Annulation | |
26/11/2018 | Achat | 400 | 8,3100 € | 3 324,00 € | XPAR | Annulation | |
26/11/2018 | Achat | 52 | 8,3100 € | 432,12 € | XPAR | Annulation | |
26/11/2018 | Achat | 475 | 8,3100 € | 3 947,25 € | XPAR | Annulation | |
26/11/2018 | Achat | 65 | 8,3100 € | 540,15 € | XPAR | Annulation | |
26/11/2018 | Achat | 160 | 8,3100 € | 1 329,60 € | XPAR | Annulation | |
26/11/2018 | Achat | 975 | 8,3100 € | 8 102,25 € | XPAR | Annulation | |
26/11/2018 | Achat | 12 | 8,3100 € | 99,72 € | XPAR | Annulation | |
26/11/2018 | Achat | 160 | 8,3200 € | 1 331,20 € | XPAR | Annulation | |
26/11/2018 | Achat | 271 | 8,3200 € | 2 254,72 € | XPAR | Annulation | |
26/11/2018 | Achat | 160 | 8,3200 € | 1 331,20 € | XPAR | Annulation | |
26/11/2018 | Achat | 160 | 8,3200 € | 1 331,20 € | XPAR | Annulation | |
26/11/2018 | Achat | 160 | 8,3200 € | 1 331,20 € | XPAR | Annulation | |
26/11/2018 | Achat | 124 | 8,3200 € | 1 031,68 € | XPAR | Annulation | |
26/11/2018 | Achat | 87 | 8,3200 € | 723,84 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 33 | 8,3400 € | 275,22 € | XPAR | Annulation | |
26/11/2018 | Achat | 495 | 8,3400 € | 4 128,30 € | XPAR | Annulation | |
26/11/2018 | Achat | 142 | 8,3200 € | 1 181,44 € | XPAR | Annulation | |
26/11/2018 | Achat | 5 | 8,3300 € | 41,65 € | CHIX | Annulation | |
26/11/2018 | Achat | 337 | 8,3400 € | 2 810,58 € | TRQX | Annulation | |
26/11/2018 | Achat | 402 | 8,3500 € | 3 356,70 € | XPAR | Annulation | |
26/11/2018 | Achat | 743 | 8,3500 € | 6 204,05 € | XPAR | Annulation | |
26/11/2018 | Achat | 557 | 8,3500 € | 4 650,95 € | XPAR | Annulation | |
26/11/2018 | Achat | 603 | 8,3500 € | 5 035,05 € | XPAR | Annulation | |
26/11/2018 | Achat | 306 | 8,3500 € | 2 555,10 € | XPAR | Annulation | |
26/11/2018 | Achat | 405 | 8,3500 € | 3 381,75 € | XPAR | Annulation | |
26/11/2018 | Achat | 100 | 8,3500 € | 835,00 € | XPAR | Annulation | |
26/11/2018 | Achat | 128 | 8,3500 € | 1 068,80 € | XPAR | Annulation | |
26/11/2018 | Achat | 191 | 8,3500 € | 1 594,85 € | XPAR | Annulation | |
26/11/2018 | Achat | 250 | 8,3500 € | 2 087,50 € | XPAR | Annulation | |
26/11/2018 | Achat | 883 | 8,3500 € | 7 373,05 € | XPAR | Annulation | |
26/11/2018 | Achat | 400 | 8,3600 € | 3 344,00 € | XPAR | Annulation | |
26/11/2018 | Achat | 1 | 8,3900 € | 8,39 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 | 8,3900 € | 8,39 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 916 | 8,3900 € | 16 075,24 € | XPAR | Annulation | |
26/11/2018 | Achat | 505 | 8,3900 € | 4 236,95 € | XPAR | Annulation | |
26/11/2018 | Achat | 10 | 8,3800 € | 83,80 € | TRQX | Annulation | |
26/11/2018 | Achat | 42 | 8,3800 € | 351,96 € | TRQX | Annulation | |
26/11/2018 | Achat | 48 | 8,3900 € | 402,72 € | CHIX | Annulation | |
26/11/2018 | Achat | 85 | 8,3900 € | 713,15 € | CHIX | Annulation | |
26/11/2018 | Achat | 189 | 8,3900 € | 1 585,71 € | CHIX | Annulation | |
26/11/2018 | Achat | 902 | 8,3900 € | 7 567,78 € | CHIX | Annulation | |
26/11/2018 | Achat | 110 | 8,3700 € | 920,70 € | XPAR | Annulation | |
26/11/2018 | Achat | 42 | 8,3900 € | 352,38 € | BATE | Annulation | |
26/11/2018 | Achat | 117 | 8,3900 € | 981,63 € | CHIX | Annulation | |
26/11/2018 | Achat | 190 | 8,3900 € | 1 594,10 € | CHIX | Annulation | |
26/11/2018 | Achat | 515 | 8,3900 € | 4 320,85 € | CHIX | Annulation | |
26/11/2018 | Achat | 150 | 8,3900 € | 1 258,50 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 | 8,3900 € | 8,39 € | CHIX | Annulation | |
26/11/2018 | Achat | 53 | 8,3900 € | 444,67 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 | 8,3900 € | 8,39 € | CHIX | Annulation | |
26/11/2018 | Achat | 44 | 8,3900 € | 369,16 € | CHIX | Annulation | |
26/11/2018 | Achat | 1 | 8,3900 € | 8,39 € | CHIX | Annulation | |
26/11/2018 | Achat | 352 | 8,3800 € | 2 949,76 € | TRQX | Annulation | |
26/11/2018 | Achat | 23 | 8,3800 € | 192,74 € | TRQX | Annulation | |
26/11/2018 | Achat | 36 | 8,3800 € | 301,68 € | XPAR | Annulation | |
26/11/2018 | Achat | 136 | 8,3800 € | 1 139,68 € | XPAR | Annulation | |
Total 26/11/2018 | 31 100 | 8,3304 € | 259 075 € | XPAR | Annulation | ||
2 537 | 8,3515 € | 21 188 € | TRQX | ||||
3 745 | 8,3492 € | 31 268 € | CHIX | ||||
2 618 | 8,3064 € | 21 746 € | BATE | ||||
40 000 | 8,3319 € | 333 276 € | |||||
27/11/2018 | Achat | 197 | 8,3300 € | 1 641,01 € | XPAR | Annulation | |
27/11/2018 | Achat | 331 | 8,3300 € | 2 757,23 € | XPAR | Annulation | |
27/11/2018 | Achat | 400 | 8,3500 € | 3 340,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 87 | 8,3500 € | 726,45 € | XPAR | Annulation | |
27/11/2018 | Achat | 659 | 8,3500 € | 5 502,65 € | XPAR | Annulation | |
27/11/2018 | Achat | 117 | 8,3500 € | 976,95 € | XPAR | Annulation | |
27/11/2018 | Achat | 333 | 8,3300 € | 2 773,89 € | XPAR | Annulation | |
27/11/2018 | Achat | 490 | 8,3300 € | 4 081,70 € | XPAR | Annulation | |
27/11/2018 | Achat | 782 | 8,2800 € | 6 474,96 € | XPAR | Annulation | |
27/11/2018 | Achat | 693 | 8,3100 € | 5 758,83 € | CHIX | Annulation | |
27/11/2018 | Achat | 207 | 8,3100 € | 1 720,17 € | TRQX | Annulation | |
27/11/2018 | Achat | 461 | 8,3100 € | 3 830,91 € | TRQX | Annulation | |
27/11/2018 | Achat | 1 166 | 8,3100 € | 9 689,46 € | CHIX | Annulation | |
27/11/2018 | Achat | 593 | 8,2800 € | 4 910,04 € | XPAR | Annulation | |
27/11/2018 | Achat | 100 | 8,2900 € | 829,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 191 | 8,2900 € | 1 583,39 € | XPAR | Annulation | |
27/11/2018 | Achat | 471 | 8,2900 € | 3 904,59 € | XPAR | Annulation | |
27/11/2018 | Achat | 209 | 8,2800 € | 1 730,52 € | XPAR | Annulation | |
27/11/2018 | Achat | 541 | 8,3100 € | 4 495,71 € | XPAR | Annulation | |
27/11/2018 | Achat | 63 | 8,3100 € | 523,53 € | XPAR | Annulation | |
27/11/2018 | Achat | 332 | 8,2900 € | 2 752,28 € | XPAR | Annulation | |
27/11/2018 | Achat | 291 | 8,2900 € | 2 412,39 € | XPAR | Annulation | |
27/11/2018 | Achat | 432 | 8,3000 € | 3 585,60 € | CHIX | Annulation | |
27/11/2018 | Achat | 432 | 8,3000 € | 3 585,60 € | CHIX | Annulation | |
27/11/2018 | Achat | 220 | 8,3000 € | 1 826,00 € | CHIX | Annulation | |
27/11/2018 | Achat | 568 | 8,3000 € | 4 714,40 € | TRQX | Annulation | |
27/11/2018 | Achat | 812 | 8,3000 € | 6 739,60 € | TRQX | Annulation | |
27/11/2018 | Achat | 577 | 8,3000 € | 4 789,10 € | CHIX | Annulation | |
27/11/2018 | Achat | 56 | 8,3000 € | 464,80 € | TRQX | Annulation | |
27/11/2018 | Achat | 489 | 8,3000 € | 4 058,70 € | TRQX | Annulation | |
27/11/2018 | Achat | 39 | 8,3000 € | 323,70 € | TRQX | Annulation | |
27/11/2018 | Achat | 431 | 8,2900 € | 3 572,99 € | CHIX | Annulation | |
27/11/2018 | Achat | 561 | 8,2900 € | 4 650,69 € | TRQX | Annulation | |
27/11/2018 | Achat | 616 | 8,3000 € | 5 112,80 € | CHIX | Annulation | |
27/11/2018 | Achat | 180 | 8,3000 € | 1 494,00 € | TRQX | Annulation | |
27/11/2018 | Achat | 403 | 8,3000 € | 3 344,90 € | TRQX | Annulation | |
27/11/2018 | Achat | 88 | 8,3000 € | 730,40 € | TRQX | Annulation | |
27/11/2018 | Achat | 260 | 8,3000 € | 2 158,00 € | TRQX | Annulation | |
27/11/2018 | Achat | 400 | 8,3000 € | 3 320,00 € | TRQX | Annulation | |
27/11/2018 | Achat | 409 | 8,3000 € | 3 394,70 € | TRQX | Annulation | |
27/11/2018 | Achat | 994 | 8,2800 € | 8 230,32 € | BATE | Annulation | |
27/11/2018 | Achat | 155 | 8,2800 € | 1 283,40 € | BATE | Annulation | |
27/11/2018 | Achat | 542 | 8,2900 € | 4 493,18 € | TRQX | Annulation | |
27/11/2018 | Achat | 108 | 8,2900 € | 895,32 € | CHIX | Annulation | |
27/11/2018 | Achat | 86 | 8,2900 € | 712,94 € | CHIX | Annulation | |
27/11/2018 | Achat | 191 | 8,2900 € | 1 583,39 € | CHIX | Annulation | |
27/11/2018 | Achat | 77 | 8,2900 € | 638,33 € | CHIX | Annulation | |
27/11/2018 | Achat | 79 | 8,2900 € | 654,91 € | CHIX | Annulation | |
27/11/2018 | Achat | 426 | 8,2700 € | 3 523,02 € | XPAR | Annulation | |
27/11/2018 | Achat | 171 | 8,2800 € | 1 415,88 € | BATE | Annulation | |
27/11/2018 | Achat | 986 | 8,2800 € | 8 164,08 € | BATE | Annulation | |
27/11/2018 | Achat | 313 | 8,2500 € | 2 582,25 € | XPAR | Annulation | |
27/11/2018 | Achat | 400 | 8,2600 € | 3 304,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 387 | 8,2600 € | 3 196,62 € | XPAR | Annulation | |
27/11/2018 | Achat | 107 | 8,2600 € | 883,82 € | XPAR | Annulation | |
27/11/2018 | Achat | 242 | 8,2600 € | 1 998,92 € | XPAR | Annulation | |
27/11/2018 | Achat | 1 123 | 8,2600 € | 9 275,98 € | XPAR | Annulation | |
27/11/2018 | Achat | 91 | 8,2600 € | 751,66 € | XPAR | Annulation | |
27/11/2018 | Achat | 92 | 8,2600 € | 759,92 € | XPAR | Annulation | |
27/11/2018 | Achat | 2 254 | 8,2600 € | 18 618,04 € | XPAR | Annulation | |
27/11/2018 | Achat | 410 | 8,2400 € | 3 378,40 € | XPAR | Annulation | |
27/11/2018 | Achat | 1 080 | 8,2800 € | 8 942,40 € | XPAR | Annulation | |
27/11/2018 | Achat | 159 | 8,2800 € | 1 316,52 € | XPAR | Annulation | |
27/11/2018 | Achat | 748 | 8,2800 € | 6 193,44 € | XPAR | Annulation | |
27/11/2018 | Achat | 652 | 8,2800 € | 5 398,56 € | XPAR | Annulation | |
27/11/2018 | Achat | 300 | 8,2800 € | 2 484,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 1 114 | 8,2800 € | 9 223,92 € | XPAR | Annulation | |
27/11/2018 | Achat | 383 | 8,2800 € | 3 171,24 € | XPAR | Annulation | |
27/11/2018 | Achat | 1 832 | 8,2800 € | 15 168,96 € | XPAR | Annulation | |
27/11/2018 | Achat | 756 | 8,2700 € | 6 252,12 € | XPAR | Annulation | |
27/11/2018 | Achat | 93 | 8,2700 € | 769,11 € | XPAR | Annulation | |
27/11/2018 | Achat | 793 | 8,2700 € | 6 558,11 € | XPAR | Annulation | |
27/11/2018 | Achat | 1 248 | 8,2700 € | 10 320,96 € | XPAR | Annulation | |
27/11/2018 | Achat | 151 | 8,2600 € | 1 247,26 € | XPAR | Annulation | |
27/11/2018 | Achat | 196 | 8,2600 € | 1 618,96 € | XPAR | Annulation | |
27/11/2018 | Achat | 449 | 8,2600 € | 3 708,74 € | XPAR | Annulation | |
27/11/2018 | Achat | 112 | 8,2500 € | 924,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 472 | 8,2400 € | 3 889,28 € | XPAR | Annulation | |
27/11/2018 | Achat | 274 | 8,2600 € | 2 263,24 € | XPAR | Annulation | |
27/11/2018 | Achat | 9 | 8,2600 € | 74,34 € | XPAR | Annulation | |
27/11/2018 | Achat | 55 | 8,2600 € | 454,30 € | XPAR | Annulation | |
27/11/2018 | Achat | 650 | 8,2600 € | 5 369,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 500 | 8,2600 € | 4 130,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 105 | 8,2600 € | 867,30 € | XPAR | Annulation | |
27/11/2018 | Achat | 143 | 8,2600 € | 1 181,18 € | XPAR | Annulation | |
27/11/2018 | Achat | 215 | 8,2700 € | 1 778,05 € | XPAR | Annulation | |
27/11/2018 | Achat | 979 | 8,2700 € | 8 096,33 € | XPAR | Annulation | |
27/11/2018 | Achat | 764 | 8,2600 € | 6 310,64 € | XPAR | Annulation | |
27/11/2018 | Achat | 363 | 8,2600 € | 2 998,38 € | XPAR | Annulation | |
27/11/2018 | Achat | 373 | 8,2600 € | 3 080,98 € | XPAR | Annulation | |
27/11/2018 | Achat | 400 | 8,2500 € | 3 300,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 104 | 8,2500 € | 858,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 106 | 8,2500 € | 874,50 € | XPAR | Annulation | |
27/11/2018 | Achat | 86 | 8,2500 € | 709,50 € | XPAR | Annulation | |
27/11/2018 | Achat | 35 | 8,2500 € | 288,75 € | XPAR | Annulation | |
27/11/2018 | Achat | 502 | 8,2500 € | 4 141,50 € | XPAR | Annulation | |
27/11/2018 | Achat | 304 | 8,2700 € | 2 514,08 € | XPAR | Annulation | |
27/11/2018 | Achat | 514 | 8,2700 € | 4 250,78 € | XPAR | Annulation | |
27/11/2018 | Achat | 221 | 8,2700 € | 1 827,67 € | XPAR | Annulation | |
27/11/2018 | Achat | 281 | 8,2700 € | 2 323,87 € | XPAR | Annulation | |
27/11/2018 | Achat | 400 | 8,2700 € | 3 308,00 € | XPAR | Annulation | |
27/11/2018 | Achat | 158 | 8,2700 € | 1 306,66 € | XPAR | Annulation | |
Total 27/11/2018 | 30 111 | 8,2755 € | 249 184 € | XPAR | Annulation | ||
5 475 | 8,2992 € | 45 438 € | TRQX | ||||
5 108 | 8,3017 € | 42 405 € | CHIX | ||||
2 306 | 8,2800 € | 19 094 € | BATE | ||||
43 000 | 8,2819 € | 356 121 € | |||||
28/11/2018 | Achat | 463 | 8,2600 € | 3 824,38 € | XPAR | Annulation | |
28/11/2018 | Achat | 656 | 8,2600 € | 5 418,56 € | XPAR | Annulation | |
28/11/2018 | Achat | 652 | 8,2500 € | 5 379,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 154 | 8,2500 € | 1 270,50 € | TRQX | Annulation | |
28/11/2018 | Achat | 25 | 8,2500 € | 206,25 € | TRQX | Annulation | |
28/11/2018 | Achat | 599 | 8,2500 € | 4 941,75 € | TRQX | Annulation | |
28/11/2018 | Achat | 481 | 8,2500 € | 3 968,25 € | TRQX | Annulation | |
28/11/2018 | Achat | 203 | 8,2400 € | 1 672,72 € | XPAR | Annulation | |
28/11/2018 | Achat | 488 | 8,2400 € | 4 021,12 € | XPAR | Annulation | |
28/11/2018 | Achat | 225 | 8,2400 € | 1 854,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 136 | 8,2400 € | 1 120,64 € | XPAR | Annulation | |
28/11/2018 | Achat | 860 | 8,2400 € | 7 086,40 € | XPAR | Annulation | |
28/11/2018 | Achat | 188 | 8,2400 € | 1 549,12 € | XPAR | Annulation | |
28/11/2018 | Achat | 138 | 8,2700 € | 1 141,26 € | XPAR | Annulation | |
28/11/2018 | Achat | 688 | 8,2800 € | 5 696,64 € | TRQX | Annulation | |
28/11/2018 | Achat | 594 | 8,2800 € | 4 918,32 € | TRQX | Annulation | |
28/11/2018 | Achat | 400 | 8,2800 € | 3 312,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 400 | 8,2800 € | 3 312,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 12 | 8,2800 € | 99,36 € | XPAR | Annulation | |
28/11/2018 | Achat | 373 | 8,2800 € | 3 088,44 € | XPAR | Annulation | |
28/11/2018 | Achat | 1 204 | 8,2800 € | 9 969,12 € | XPAR | Annulation | |
28/11/2018 | Achat | 98 | 8,2700 € | 810,46 € | XPAR | Annulation | |
28/11/2018 | Achat | 822 | 8,2700 € | 6 797,94 € | XPAR | Annulation | |
28/11/2018 | Achat | 290 | 8,2700 € | 2 398,30 € | XPAR | Annulation | |
28/11/2018 | Achat | 6 | 8,2800 € | 49,68 € | XPAR | Annulation | |
28/11/2018 | Achat | 625 | 8,2800 € | 5 175,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 589 | 8,2800 € | 4 876,92 € | XPAR | Annulation | |
28/11/2018 | Achat | 127 | 8,2600 € | 1 049,02 € | BATE | Annulation | |
28/11/2018 | Achat | 11 | 8,2600 € | 90,86 € | BATE | Annulation | |
28/11/2018 | Achat | 400 | 8,2600 € | 3 304,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 650 | 8,2600 € | 5 369,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 528 | 8,2700 € | 4 366,56 € | CHIX | Annulation | |
28/11/2018 | Achat | 108 | 8,2700 € | 893,16 € | TRQX | Annulation | |
28/11/2018 | Achat | 491 | 8,2700 € | 4 060,57 € | TRQX | Annulation | |
28/11/2018 | Achat | 200 | 8,2600 € | 1 652,00 € | BATE | Annulation | |
28/11/2018 | Achat | 60 | 8,2600 € | 495,60 € | BATE | Annulation | |
28/11/2018 | Achat | 47 | 8,2600 € | 388,22 € | BATE | Annulation | |
28/11/2018 | Achat | 475 | 8,2600 € | 3 923,50 € | BATE | Annulation | |
28/11/2018 | Achat | 19 | 8,2600 € | 156,94 € | BATE | Annulation | |
28/11/2018 | Achat | 382 | 8,2600 € | 3 155,32 € | TRQX | Annulation | |
28/11/2018 | Achat | 483 | 8,2600 € | 3 989,58 € | BATE | Annulation | |
28/11/2018 | Achat | 716 | 8,2600 € | 5 914,16 € | TRQX | Annulation | |
28/11/2018 | Achat | 200 | 8,2500 € | 1 650,00 € | BATE | Annulation | |
28/11/2018 | Achat | 151 | 8,2500 € | 1 245,75 € | BATE | Annulation | |
28/11/2018 | Achat | 200 | 8,2500 € | 1 650,00 € | CHIX | Annulation | |
28/11/2018 | Achat | 367 | 8,2400 € | 3 024,08 € | XPAR | Annulation | |
28/11/2018 | Achat | 25 | 8,2400 € | 206,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 210 | 8,2400 € | 1 730,40 € | XPAR | Annulation | |
28/11/2018 | Achat | 7 | 8,2200 € | 57,54 € | CHIX | Annulation | |
28/11/2018 | Achat | 821 | 8,2200 € | 6 748,62 € | CHIX | Annulation | |
28/11/2018 | Achat | 209 | 8,2200 € | 1 717,98 € | CHIX | Annulation | |
28/11/2018 | Achat | 86 | 8,2200 € | 706,92 € | CHIX | Annulation | |
28/11/2018 | Achat | 200 | 8,2400 € | 1 648,00 € | BATE | Annulation | |
28/11/2018 | Achat | 17 | 8,2400 € | 140,08 € | BATE | Annulation | |
28/11/2018 | Achat | 38 | 8,2400 € | 313,12 € | BATE | Annulation | |
28/11/2018 | Achat | 38 | 8,2400 € | 313,12 € | BATE | Annulation | |
28/11/2018 | Achat | 28 | 8,2400 € | 230,72 € | BATE | Annulation | |
28/11/2018 | Achat | 28 | 8,2400 € | 230,72 € | BATE | Annulation | |
28/11/2018 | Achat | 705 | 8,2300 € | 5 802,15 € | XPAR | Annulation | |
28/11/2018 | Achat | 24 | 8,2300 € | 197,52 € | XPAR | Annulation | |
28/11/2018 | Achat | 28 | 8,2400 € | 230,72 € | BATE | Annulation | |
28/11/2018 | Achat | 20 | 8,2400 € | 164,80 € | BATE | Annulation | |
28/11/2018 | Achat | 307 | 8,2300 € | 2 526,61 € | XPAR | Annulation | |
28/11/2018 | Achat | 650 | 8,2300 € | 5 349,50 € | XPAR | Annulation | |
28/11/2018 | Achat | 188 | 8,2300 € | 1 547,24 € | XPAR | Annulation | |
28/11/2018 | Achat | 729 | 8,2000 € | 5 977,80 € | XPAR | Annulation | |
28/11/2018 | Achat | 200 | 8,1900 € | 1 638,00 € | CHIX | Annulation | |
28/11/2018 | Achat | 25 | 8,1900 € | 204,75 € | TRQX | Annulation | |
28/11/2018 | Achat | 400 | 8,1900 € | 3 276,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 572 | 8,1900 € | 4 684,68 € | XPAR | Annulation | |
28/11/2018 | Achat | 220 | 8,1900 € | 1 801,80 € | CHIX | Annulation | |
28/11/2018 | Achat | 120 | 8,1900 € | 982,80 € | CHIX | Annulation | |
28/11/2018 | Achat | 400 | 8,1900 € | 3 276,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 400 | 8,1900 € | 3 276,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 69 | 8,2000 € | 565,80 € | XPAR | Annulation | |
28/11/2018 | Achat | 677 | 8,2000 € | 5 551,40 € | XPAR | Annulation | |
28/11/2018 | Achat | 443 | 8,2000 € | 3 632,60 € | XPAR | Annulation | |
28/11/2018 | Achat | 365 | 8,2000 € | 2 993,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 625 | 8,2000 € | 5 125,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 169 | 8,2000 € | 1 385,80 € | XPAR | Annulation | |
28/11/2018 | Achat | 1 188 | 8,2100 € | 9 753,48 € | XPAR | Annulation | |
28/11/2018 | Achat | 1 125 | 8,2000 € | 9 225,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 381 | 8,1700 € | 3 112,77 € | XPAR | Annulation | |
28/11/2018 | Achat | 80 | 8,2000 € | 656,00 € | CHIX | Annulation | |
28/11/2018 | Achat | 410 | 8,2000 € | 3 362,00 € | CHIX | Annulation | |
28/11/2018 | Achat | 688 | 8,2000 € | 5 641,60 € | CHIX | Annulation | |
28/11/2018 | Achat | 1 165 | 8,2000 € | 9 553,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 574 | 8,1900 € | 4 701,06 € | XPAR | Annulation | |
28/11/2018 | Achat | 167 | 8,1900 € | 1 367,73 € | XPAR | Annulation | |
28/11/2018 | Achat | 331 | 8,1700 € | 2 704,27 € | XPAR | Annulation | |
28/11/2018 | Achat | 52 | 8,2200 € | 427,44 € | TRQX | Annulation | |
28/11/2018 | Achat | 403 | 8,2200 € | 3 312,66 € | XPAR | Annulation | |
28/11/2018 | Achat | 246 | 8,2200 € | 2 022,12 € | XPAR | Annulation | |
28/11/2018 | Achat | 10 | 8,2200 € | 82,20 € | XPAR | Annulation | |
28/11/2018 | Achat | 471 | 8,2200 € | 3 871,62 € | XPAR | Annulation | |
28/11/2018 | Achat | 203 | 8,2300 € | 1 670,69 € | XPAR | Annulation | |
28/11/2018 | Achat | 1 176 | 8,2300 € | 9 678,48 € | XPAR | Annulation | |
28/11/2018 | Achat | 250 | 8,2300 € | 2 057,50 € | XPAR | Annulation | |
28/11/2018 | Achat | 651 | 8,2500 € | 5 370,75 € | XPAR | Annulation | |
28/11/2018 | Achat | 649 | 8,2500 € | 5 354,25 € | XPAR | Annulation | |
28/11/2018 | Achat | 46 | 8,2500 € | 379,50 € | XPAR | Annulation | |
28/11/2018 | Achat | 318 | 8,2600 € | 2 626,68 € | XPAR | Annulation | |
28/11/2018 | Achat | 250 | 8,2600 € | 2 065,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 243 | 8,2600 € | 2 007,18 € | XPAR | Annulation | |
28/11/2018 | Achat | 300 | 8,2600 € | 2 478,00 € | XPAR | Annulation | |
28/11/2018 | Achat | 114 | 8,2600 € | 941,64 € | XPAR | Annulation | |
28/11/2018 | Achat | 1 196 | 8,2600 € | 9 878,96 € | XPAR | Annulation | |
28/11/2018 | Achat | 240 | 8,2600 € | 1 982,40 € | TRQX | Annulation | |
28/11/2018 | Achat | 202 | 8,2600 € | 1 668,52 € | XPAR | Annulation | |
28/11/2018 | Achat | 301 | 8,2600 € | 2 486,26 € | XPAR | Annulation | |
28/11/2018 | Achat | 261 | 8,2600 € | 2 155,86 € | CHIX | Annulation | |
28/11/2018 | Achat | 30 | 8,2600 € | 247,80 € | XPAR | Annulation | |
28/11/2018 | Achat | 113 | 8,2600 € | 933,38 € | XPAR | Annulation | |
28/11/2018 | Achat | 38 | 8,2600 € | 313,88 € | XPAR | Annulation | |
28/11/2018 | Achat | 101 | 8,2600 € | 834,26 € | XPAR | Annulation | |
Total 28/11/2018 | 29 445 | 8,2342 € | 242 456 € | XPAR | Annulation | ||
4 555 | 8,2633 € | 37 640 € | TRQX | ||||
3 830 | 8,2208 € | 31 486 € | CHIX | ||||
2 170 | 8,2547 € | 17 913 € | BATE | ||||
40 000 | 8,2373 € | 329 494 € | |||||
29/11/2018 | Achat | 606 | 8,3500 € | 5 060,10 € | XPAR | Annulation | |
29/11/2018 | Achat | 147 | 8,3300 € | 1 224,51 € | CHIX | Annulation | |
29/11/2018 | Achat | 213 | 8,3300 € | 1 774,29 € | CHIX | Annulation | |
29/11/2018 | Achat | 196 | 8,3300 € | 1 632,68 € | CHIX | Annulation | |
29/11/2018 | Achat | 605 | 8,3300 € | 5 039,65 € | XPAR | Annulation | |
29/11/2018 | Achat | 375 | 8,3500 € | 3 131,25 € | XPAR | Annulation | |
29/11/2018 | Achat | 357 | 8,3500 € | 2 980,95 € | XPAR | Annulation | |
29/11/2018 | Achat | 300 | 8,3500 € | 2 505,00 € | XPAR | Annulation | |
29/11/2018 | Achat | 815 | 8,3500 € | 6 805,25 € | XPAR | Annulation | |
29/11/2018 | Achat | 288 | 8,3500 € | 2 404,80 € | XPAR | Annulation | |
29/11/2018 | Achat | 60 | 8,3700 € | 502,20 € | TRQX | Annulation | |
29/11/2018 | Achat | 1 183 | 8,3800 € | 9 913,54 € | XPAR | Annulation | |
29/11/2018 | Achat | 474 | 8,3600 € | 3 962,64 € | XPAR | Annulation | |
29/11/2018 | Achat | 493 | 8,3300 € | 4 106,69 € | XPAR | Annulation | |
29/11/2018 | Achat | 63 | 8,3300 € | 524,79 € | XPAR | Annulation | |
29/11/2018 | Achat | 19 | 8,3400 € | 158,46 € | BATE | Annulation | |
29/11/2018 | Achat | 74 | 8,3400 € | 617,16 € | BATE | Annulation | |
29/11/2018 | Achat | 64 | 8,3400 € | 533,76 € | BATE | Annulation | |
29/11/2018 | Achat | 17 | 8,3400 € | 141,78 € | BATE | Annulation | |
29/11/2018 | Achat | 74 | 8,3400 € | 617,16 € | BATE | Annulation | |
29/11/2018 | Achat | 45 | 8,3400 € | 375,30 € | BATE | Annulation | |
29/11/2018 | Achat | 199 | 8,3400 € | 1 659,66 € | CHIX | Annulation | |
29/11/2018 | Achat | 64 | 8,3400 € | 533,76 € | CHIX | Annulation | |
29/11/2018 | Achat | 226 | 8,3400 € | 1 884,84 € | CHIX | Annulation | |
29/11/2018 | Achat | 18 | 8,3400 € | 150,12 € | CHIX | Annulation | |
29/11/2018 | Achat | 64 | 8,3400 € | 533,76 € | CHIX | Annulation | |
29/11/2018 | Achat | 226 | 8,3400 € | 1 884,84 € | CHIX | Annulation | |
29/11/2018 | Achat | 42 | 8,3400 € | 350,28 € | TRQX | Annulation | |
29/11/2018 | Achat | 37 | 8,3400 € | 308,58 € | TRQX | Annulation | |
29/11/2018 | Achat | 31 | 8,3400 € | 258,54 € | TRQX | Annulation | |
29/11/2018 | Achat | 19 | 8,3100 € | 157,89 € | BATE | Annulation | |
29/11/2018 | Achat | 20 | 8,3100 € | 166,20 € | TRQX | Annulation | |
29/11/2018 | Achat | 400 | 8,3200 € | 3 328,00 € | XPAR | Annulation | |
29/11/2018 | Achat | 400 | 8,3200 € | 3 328,00 € | XPAR | Annulation | |
29/11/2018 | Achat | 363 | 8,3200 € | 3 020,16 € | XPAR | Annulation | |
29/11/2018 | Achat | 14 | 8,3200 € | 116,48 € | TRQX | Annulation | |
29/11/2018 | Achat | 260 | 8,3200 € | 2 163,20 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 56 | 8,3200 € | 465,92 € | TRQX | Annulation | |
29/11/2018 | Achat | 27 | 8,3200 € | 224,64 € | TRQX | Annulation | |
29/11/2018 | Achat | 50 | 8,3200 € | 416,00 € | TRQX | Annulation | |
29/11/2018 | Achat | 1 138 | 8,3000 € | 9 445,40 € | XPAR | Annulation | |
29/11/2018 | Achat | 141 | 8,2900 € | 1 168,89 € | TRQX | Annulation | |
29/11/2018 | Achat | 578 | 8,2900 € | 4 791,62 € | XPAR | Annulation | |
29/11/2018 | Achat | 12 | 8,2900 € | 99,48 € | XPAR | Annulation | |
29/11/2018 | Achat | 409 | 8,2900 € | 3 390,61 € | XPAR | Annulation | |
29/11/2018 | Achat | 27 | 8,2900 € | 223,83 € | XPAR | Annulation | |
29/11/2018 | Achat | 1 | 8,3000 € | 8,30 € | TRQX | Annulation | |
29/11/2018 | Achat | 511 | 8,3000 € | 4 241,30 € | TRQX | Annulation | |
29/11/2018 | Achat | 623 | 8,3000 € | 5 170,90 € | XPAR | Annulation | |
29/11/2018 | Achat | 1 122 | 8,2800 € | 9 290,16 € | XPAR | Annulation | |
29/11/2018 | Achat | 1 121 | 8,2900 € | 9 293,09 € | XPAR | Annulation | |
29/11/2018 | Achat | 831 | 8,3000 € | 6 897,30 € | XPAR | Annulation | |
29/11/2018 | Achat | 109 | 8,3000 € | 904,70 € | XPAR | Annulation | |
29/11/2018 | Achat | 817 | 8,3000 € | 6 781,10 € | XPAR | Annulation | |
29/11/2018 | Achat | 256 | 8,3000 € | 2 124,80 € | XPAR | Annulation | |
29/11/2018 | Achat | 22 | 8,3000 € | 182,60 € | TRQX | Annulation | |
29/11/2018 | Achat | 1 206 | 8,3000 € | 10 009,80 € | XPAR | Annulation | |
29/11/2018 | Achat | 798 | 8,3200 € | 6 639,36 € | XPAR | Annulation | |
29/11/2018 | Achat | 341 | 8,3200 € | 2 837,12 € | XPAR | Annulation | |
29/11/2018 | Achat | 242 | 8,3100 € | 2 011,02 € | XPAR | Annulation | |
29/11/2018 | Achat | 38 | 8,3100 € | 315,78 € | XPAR | Annulation | |
29/11/2018 | Achat | 370 | 8,3100 € | 3 074,70 € | XPAR | Annulation | |
29/11/2018 | Achat | 86 | 8,3100 € | 714,66 € | BATE | Annulation | |
29/11/2018 | Achat | 513 | 8,3100 € | 4 263,03 € | CHIX | Annulation | |
29/11/2018 | Achat | 147 | 8,3100 € | 1 221,57 € | CHIX | Annulation | |
29/11/2018 | Achat | 519 | 8,3100 € | 4 312,89 € | XPAR | Annulation | |
29/11/2018 | Achat | 767 | 8,3100 € | 6 373,77 € | XPAR | Annulation | |
29/11/2018 | Achat | 1 187 | 8,3200 € | 9 875,84 € | XPAR | Annulation | |
29/11/2018 | Achat | 151 | 8,3100 € | 1 254,81 € | BATE | Annulation | |
29/11/2018 | Achat | 88 | 8,3100 € | 731,28 € | BATE | Annulation | |
29/11/2018 | Achat | 200 | 8,3200 € | 1 664,00 € | BATE | Annulation | |
29/11/2018 | Achat | 230 | 8,3200 € | 1 913,60 € | BATE | Annulation | |
29/11/2018 | Achat | 47 | 8,3200 € | 391,04 € | CHIX | Annulation | |
29/11/2018 | Achat | 159 | 8,3100 € | 1 321,29 € | TRQX | Annulation | |
29/11/2018 | Achat | 105 | 8,3100 € | 872,55 € | XPAR | Annulation | |
29/11/2018 | Achat | 548 | 8,3100 € | 4 553,88 € | XPAR | Annulation | |
29/11/2018 | Achat | 585 | 8,3200 € | 4 867,20 € | CHIX | Annulation | |
29/11/2018 | Achat | 582 | 8,3200 € | 4 842,24 € | CHIX | Annulation | |
29/11/2018 | Achat | 353 | 8,3200 € | 2 936,96 € | XPAR | Annulation | |
29/11/2018 | Achat | 15 | 8,3200 € | 124,80 € | XPAR | Annulation | |
29/11/2018 | Achat | 446 | 8,3100 € | 3 706,26 € | XPAR | Annulation | |
29/11/2018 | Achat | 811 | 8,3000 € | 6 731,30 € | XPAR | Annulation | |
29/11/2018 | Achat | 31 | 8,3000 € | 257,30 € | XPAR | Annulation | |
29/11/2018 | Achat | 148 | 8,3100 € | 1 229,88 € | BATE | Annulation | |
29/11/2018 | Achat | 621 | 8,3100 € | 5 160,51 € | XPAR | Annulation | |
29/11/2018 | Achat | 431 | 8,3100 € | 3 581,61 € | XPAR | Annulation | |
29/11/2018 | Achat | 400 | 8,3200 € | 3 328,00 € | XPAR | Annulation | |
29/11/2018 | Achat | 582 | 8,3200 € | 4 842,24 € | XPAR | Annulation | |
29/11/2018 | Achat | 337 | 8,3200 € | 2 803,84 € | XPAR | Annulation | |
29/11/2018 | Achat | 360 | 8,3000 € | 2 988,00 € | XPAR | Annulation | |
29/11/2018 | Achat | 1 072 | 8,3000 € | 8 897,60 € | XPAR | Annulation | |
29/11/2018 | Achat | 85 | 8,3000 € | 705,50 € | XPAR | Annulation | |
29/11/2018 | Achat | 133 | 8,3000 € | 1 103,90 € | XPAR | Annulation | |
29/11/2018 | Achat | 133 | 8,3000 € | 1 103,90 € | XPAR | Annulation | |
29/11/2018 | Achat | 413 | 8,3000 € | 3 427,90 € | XPAR | Annulation | |
29/11/2018 | Achat | 335 | 8,2800 € | 2 773,80 € | XPAR | Annulation | |
29/11/2018 | Achat | 265 | 8,3000 € | 2 199,50 € | BATE | Annulation | |
29/11/2018 | Achat | 903 | 8,3000 € | 7 494,90 € | BATE | Annulation | |
29/11/2018 | Achat | 771 | 8,3100 € | 6 407,01 € | XPAR | Annulation | |
29/11/2018 | Achat | 201 | 8,3100 € | 1 670,31 € | XPAR | Annulation | |
29/11/2018 | Achat | 1 184 | 8,3200 € | 9 850,88 € | XPAR | Annulation | |
29/11/2018 | Achat | 157 | 8,3100 € | 1 304,67 € | XPAR | Annulation | |
29/11/2018 | Achat | 246 | 8,3000 € | 2 041,80 € | XPAR | Annulation | |
29/11/2018 | Achat | 679 | 8,3100 € | 5 642,49 € | XPAR | Annulation | |
29/11/2018 | Achat | 549 | 8,3200 € | 4 567,68 € | XPAR | Annulation | |
Total 29/11/2018 | 30 231 | 8,3146 € | 251 359 € | XPAR | Annulation | ||
2 159 | 8,3147 € | 17 951 € | TRQX | ||||
3 227 | 8,3246 € | 26 864 € | CHIX | ||||
2 383 | 8,3106 € | 19 804 € | BATE | ||||
38 000 | 8,3152 € | 315 978 € | |||||
30/11/2018 | Achat | 20 | 8,3100 € | 166,20 € | XPAR | Annulation | |
30/11/2018 | Achat | 265 | 8,3100 € | 2 202,15 € | XPAR | Annulation | |
30/11/2018 | Achat | 319 | 8,3100 € | 2 650,89 € | XPAR | Annulation | |
30/11/2018 | Achat | 520 | 8,3100 € | 4 321,20 € | XPAR | Annulation | |
30/11/2018 | Achat | 668 | 8,3100 € | 5 551,08 € | BATE | Annulation | |
30/11/2018 | Achat | 466 | 8,3100 € | 3 872,46 € | CHIX | Annulation | |
30/11/2018 | Achat | 159 | 8,3000 € | 1 319,70 € | XPAR | Annulation | |
30/11/2018 | Achat | 304 | 8,3000 € | 2 523,20 € | XPAR | Annulation | |
30/11/2018 | Achat | 111 | 8,3100 € | 922,41 € | BATE | Annulation | |
30/11/2018 | Achat | 24 | 8,3100 € | 199,44 € | BATE | Annulation | |
30/11/2018 | Achat | 74 | 8,3100 € | 614,94 € | CHIX | Annulation | |
30/11/2018 | Achat | 347 | 8,3100 € | 2 883,57 € | XPAR | Annulation | |
30/11/2018 | Achat | 636 | 8,3100 € | 5 285,16 € | XPAR | Annulation | |
30/11/2018 | Achat | 131 | 8,3000 € | 1 087,30 € | XPAR | Annulation | |
30/11/2018 | Achat | 360 | 8,3000 € | 2 988,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 240 | 8,3000 € | 1 992,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 100 | 8,3000 € | 830,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 454 | 8,2900 € | 3 763,66 € | XPAR | Annulation | |
30/11/2018 | Achat | 88 | 8,3000 € | 730,40 € | BATE | Annulation | |
30/11/2018 | Achat | 271 | 8,3000 € | 2 249,30 € | BATE | Annulation | |
30/11/2018 | Achat | 43 | 8,3000 € | 356,90 € | BATE | Annulation | |
30/11/2018 | Achat | 291 | 8,3000 € | 2 415,30 € | BATE | Annulation | |
30/11/2018 | Achat | 88 | 8,3000 € | 730,40 € | CHIX | Annulation | |
30/11/2018 | Achat | 41 | 8,3000 € | 340,30 € | CHIX | Annulation | |
30/11/2018 | Achat | 130 | 8,3000 € | 1 079,00 € | TRQX | Annulation | |
30/11/2018 | Achat | 256 | 8,3000 € | 2 124,80 € | TRQX | Annulation | |
30/11/2018 | Achat | 467 | 8,2900 € | 3 871,43 € | XPAR | Annulation | |
30/11/2018 | Achat | 22 | 8,2800 € | 182,16 € | XPAR | Annulation | |
30/11/2018 | Achat | 55 | 8,2900 € | 455,95 € | TRQX | Annulation | |
30/11/2018 | Achat | 1 009 | 8,3000 € | 8 374,70 € | TRQX | Annulation | |
30/11/2018 | Achat | 130 | 8,3000 € | 1 079,00 € | TRQX | Annulation | |
30/11/2018 | Achat | 179 | 8,3000 € | 1 485,70 € | BATE | Annulation | |
30/11/2018 | Achat | 36 | 8,3000 € | 298,80 € | BATE | Annulation | |
30/11/2018 | Achat | 88 | 8,3000 € | 730,40 € | BATE | Annulation | |
30/11/2018 | Achat | 178 | 8,3000 € | 1 477,40 € | BATE | Annulation | |
30/11/2018 | Achat | 179 | 8,3000 € | 1 485,70 € | BATE | Annulation | |
30/11/2018 | Achat | 86 | 8,3000 € | 713,80 € | BATE | Annulation | |
30/11/2018 | Achat | 152 | 8,3000 € | 1 261,60 € | BATE | Annulation | |
30/11/2018 | Achat | 245 | 8,3000 € | 2 033,50 € | TRQX | Annulation | |
30/11/2018 | Achat | 333 | 8,3000 € | 2 763,90 € | XPAR | Annulation | |
30/11/2018 | Achat | 287 | 8,3000 € | 2 382,10 € | XPAR | Annulation | |
30/11/2018 | Achat | 135 | 8,3000 € | 1 120,50 € | XPAR | Annulation | |
30/11/2018 | Achat | 421 | 8,3000 € | 3 494,30 € | XPAR | Annulation | |
30/11/2018 | Achat | 1 163 | 8,3000 € | 9 652,90 € | XPAR | Annulation | |
30/11/2018 | Achat | 1 161 | 8,3000 € | 9 636,30 € | XPAR | Annulation | |
30/11/2018 | Achat | 340 | 8,3000 € | 2 822,00 € | TRQX | Annulation | |
30/11/2018 | Achat | 488 | 8,3000 € | 4 050,40 € | TRQX | Annulation | |
30/11/2018 | Achat | 337 | 8,3000 € | 2 797,10 € | TRQX | Annulation | |
30/11/2018 | Achat | 371 | 8,2600 € | 3 064,46 € | XPAR | Annulation | |
30/11/2018 | Achat | 129 | 8,2600 € | 1 065,54 € | XPAR | Annulation | |
30/11/2018 | Achat | 271 | 8,2600 € | 2 238,46 € | CHIX | Annulation | |
30/11/2018 | Achat | 180 | 8,2500 € | 1 485,00 € | CHIX | Annulation | |
30/11/2018 | Achat | 40 | 8,2500 € | 330,00 € | CHIX | Annulation | |
30/11/2018 | Achat | 334 | 8,2500 € | 2 755,50 € | TRQX | Annulation | |
30/11/2018 | Achat | 250 | 8,2500 € | 2 062,50 € | XPAR | Annulation | |
30/11/2018 | Achat | 103 | 8,2500 € | 849,75 € | XPAR | Annulation | |
30/11/2018 | Achat | 759 | 8,2500 € | 6 261,75 € | CHIX | Annulation | |
30/11/2018 | Achat | 67 | 8,2500 € | 552,75 € | XPAR | Annulation | |
30/11/2018 | Achat | 308 | 8,2500 € | 2 541,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 37 | 8,2500 € | 305,25 € | XPAR | Annulation | |
30/11/2018 | Achat | 39 | 8,2000 € | 319,80 € | CHIX | Annulation | |
30/11/2018 | Achat | 120 | 8,2000 € | 984,00 € | CHIX | Annulation | |
30/11/2018 | Achat | 359 | 8,2000 € | 2 943,80 € | CHIX | Annulation | |
30/11/2018 | Achat | 355 | 8,2000 € | 2 911,00 € | CHIX | Annulation | |
30/11/2018 | Achat | 136 | 8,1900 € | 1 113,84 € | CHIX | Annulation | |
30/11/2018 | Achat | 30 | 8,2000 € | 246,00 € | TRQX | Annulation | |
30/11/2018 | Achat | 90 | 8,2000 € | 738,00 € | TRQX | Annulation | |
30/11/2018 | Achat | 53 | 8,1900 € | 434,07 € | CHIX | Annulation | |
30/11/2018 | Achat | 127 | 8,1900 € | 1 040,13 € | CHIX | Annulation | |
30/11/2018 | Achat | 118 | 8,1900 € | 966,42 € | CHIX | Annulation | |
30/11/2018 | Achat | 99 | 8,1900 € | 810,81 € | CHIX | Annulation | |
30/11/2018 | Achat | 756 | 8,1900 € | 6 191,64 € | CHIX | Annulation | |
30/11/2018 | Achat | 113 | 8,1800 € | 924,34 € | XPAR | Annulation | |
30/11/2018 | Achat | 229 | 8,1800 € | 1 873,22 € | XPAR | Annulation | |
30/11/2018 | Achat | 871 | 8,2200 € | 7 159,62 € | XPAR | Annulation | |
30/11/2018 | Achat | 116 | 8,2200 € | 953,52 € | XPAR | Annulation | |
30/11/2018 | Achat | 147 | 8,2200 € | 1 208,34 € | XPAR | Annulation | |
30/11/2018 | Achat | 400 | 8,2200 € | 3 288,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 364 | 8,2500 € | 3 003,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 92 | 8,2500 € | 759,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 360 | 8,2700 € | 2 977,20 € | XPAR | Annulation | |
30/11/2018 | Achat | 450 | 8,2700 € | 3 721,50 € | XPAR | Annulation | |
30/11/2018 | Achat | 336 | 8,2700 € | 2 778,72 € | XPAR | Annulation | |
30/11/2018 | Achat | 226 | 8,2700 € | 1 869,02 € | XPAR | Annulation | |
30/11/2018 | Achat | 452 | 8,2700 € | 3 738,04 € | XPAR | Annulation | |
30/11/2018 | Achat | 293 | 8,2700 € | 2 423,11 € | TRQX | Annulation | |
30/11/2018 | Achat | 28 | 8,2700 € | 231,56 € | TRQX | Annulation | |
30/11/2018 | Achat | 216 | 8,2500 € | 1 782,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 1 122 | 8,2500 € | 9 256,50 € | XPAR | Annulation | |
30/11/2018 | Achat | 118 | 8,2400 € | 972,32 € | XPAR | Annulation | |
30/11/2018 | Achat | 200 | 8,2400 € | 1 648,00 € | CHIX | Annulation | |
30/11/2018 | Achat | 120 | 8,2400 € | 988,80 € | CHIX | Annulation | |
30/11/2018 | Achat | 84 | 8,2400 € | 692,16 € | CHIX | Annulation | |
30/11/2018 | Achat | 185 | 8,2400 € | 1 524,40 € | XPAR | Annulation | |
30/11/2018 | Achat | 1 042 | 8,2400 € | 8 586,08 € | XPAR | Annulation | |
30/11/2018 | Achat | 600 | 8,2400 € | 4 944,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 821 | 8,2400 € | 6 765,04 € | XPAR | Annulation | |
30/11/2018 | Achat | 315 | 8,2400 € | 2 595,60 € | XPAR | Annulation | |
30/11/2018 | Achat | 408 | 8,2400 € | 3 361,92 € | XPAR | Annulation | |
30/11/2018 | Achat | 109 | 8,2200 € | 895,98 € | XPAR | Annulation | |
30/11/2018 | Achat | 187 | 8,2200 € | 1 537,14 € | XPAR | Annulation | |
30/11/2018 | Achat | 302 | 8,2200 € | 2 482,44 € | XPAR | Annulation | |
30/11/2018 | Achat | 255 | 8,2200 € | 2 096,10 € | XPAR | Annulation | |
30/11/2018 | Achat | 8 | 8,2200 € | 65,76 € | XPAR | Annulation | |
30/11/2018 | Achat | 397 | 8,2200 € | 3 263,34 € | XPAR | Annulation | |
30/11/2018 | Achat | 204 | 8,2200 € | 1 676,88 € | XPAR | Annulation | |
30/11/2018 | Achat | 184 | 8,2200 € | 1 512,48 € | TRQX | Annulation | |
30/11/2018 | Achat | 435 | 8,2200 € | 3 575,70 € | XPAR | Annulation | |
30/11/2018 | Achat | 400 | 8,2200 € | 3 288,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 375 | 8,2200 € | 3 082,50 € | XPAR | Annulation | |
30/11/2018 | Achat | 6 | 8,2300 € | 49,38 € | TRQX | Annulation | |
30/11/2018 | Achat | 94 | 8,2300 € | 773,62 € | TRQX | Annulation | |
30/11/2018 | Achat | 23 | 8,2300 € | 189,29 € | TRQX | Annulation | |
30/11/2018 | Achat | 1 281 | 8,2200 € | 10 529,82 € | XPAR | Annulation | |
30/11/2018 | Achat | 4 | 8,2300 € | 32,92 € | TRQX | Annulation | |
30/11/2018 | Achat | 400 | 8,2300 € | 3 292,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 69 | 8,2300 € | 567,87 € | XPAR | Annulation | |
30/11/2018 | Achat | 522 | 8,2300 € | 4 296,06 € | XPAR | Annulation | |
30/11/2018 | Achat | 214 | 8,2300 € | 1 761,22 € | XPAR | Annulation | |
30/11/2018 | Achat | 110 | 8,2100 € | 903,10 € | XPAR | Annulation | |
30/11/2018 | Achat | 35 | 8,2200 € | 287,70 € | XPAR | Annulation | |
30/11/2018 | Achat | 650 | 8,2200 € | 5 343,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 576 | 8,2200 € | 4 734,72 € | XPAR | Annulation | |
30/11/2018 | Achat | 200 | 8,2000 € | 1 640,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 271 | 8,1900 € | 2 219,49 € | XPAR | Annulation | |
30/11/2018 | Achat | 199 | 8,1900 € | 1 629,81 € | XPAR | Annulation | |
30/11/2018 | Achat | 299 | 8,1900 € | 2 448,81 € | XPAR | Annulation | |
30/11/2018 | Achat | 370 | 8,2000 € | 3 034,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 310 | 8,2000 € | 2 542,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 300 | 8,2000 € | 2 460,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 300 | 8,2000 € | 2 460,00 € | XPAR | Annulation | |
30/11/2018 | Achat | 351 | 8,2000 € | 2 878,20 € | XPAR | Annulation | |
30/11/2018 | Achat | 395 | 8,2100 € | 3 242,95 € | XPAR | Annulation | |
30/11/2018 | Achat | 429 | 8,2100 € | 3 522,09 € | XPAR | Annulation | |
Total 30/11/2018 | 28 045 | 8,2495 € | 231 356 € | XPAR | Annulation | ||
4 076 | 8,2847 € | 33 768 € | TRQX | ||||
4 485 | 8,2314 € | 36 918 € | CHIX | ||||
2 394 | 8,3034 € | 19 878 € | BATE | ||||
39 000 | 8,2544 € | 321 920 € | |||||
Total 26/11/2018 – 30/11/2018 | 200 000 | 8,2839 € | 1 656 789 € | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS |
|
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 mai 2019
Résultats S1-2019 : 25 juillet 2019, après bourse
Résultats 9M-2019 : 23 octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire