Mon, 02 Jul 2018 15:45:00 GMT
Paris, le 2 juillet 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres
(hors contrat de liquidité) réalisées entre
le 25 juin et le 29 juin 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 25/06/2018 | Achat | 604 | 9.4100 € | 5,683.64 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 516 | 9.3500 € | 4,824.60 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 247 | 9.3500 € | 2,309.45 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 393 | 9.3000 € | 3,654.90 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 321 | 9.2800 € | 2,978.88 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 319 | 9.3400 € | 2,979.46 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 476 | 9.2900 € | 4,422.04 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 226 | 9.2900 € | 2,099.54 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 675 | 9.2800 € | 6,264.00 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 825 | 9.3000 € | 7,672.50 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 100 | 9.3000 € | 930.00 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 286 | 9.3000 € | 2,659.80 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 408 | 9.2800 € | 3,786.24 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 328 | 9.3300 € | 3,060.24 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 694 | 9.3200 € | 6,468.08 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 100 | 9.3200 € | 932.00 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 120 | 9.3200 € | 1,118.40 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 392 | 9.3200 € | 3,653.44 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 275 | 9.3200 € | 2,563.00 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 76 | 9.3200 € | 708.32 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 413 | 9.2800 € | 3,832.64 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 254 | 9.2800 € | 2,357.12 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 461 | 9.3200 € | 4,296.52 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 573 | 9.3100 € | 5,334.63 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 382 | 9.3000 € | 3,552.60 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 78 | 9.3100 € | 726.18 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 261 | 9.3100 € | 2,429.91 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 378 | 9.2800 € | 3,507.84 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 232 | 9.2800 € | 2,152.96 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 185 | 9.3200 € | 1,724.20 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 24 | 9.3000 € | 223.20 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 411 | 9.3200 € | 3,830.52 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 316 | 9.3200 € | 2,945.12 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 24 | 9.3200 € | 223.68 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 358 | 9.3200 € | 3,336.56 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 239 | 9.3200 € | 2,227.48 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 145 | 9.3200 € | 1,351.40 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 388 | 9.3200 € | 3,616.16 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 73 | 9.3100 € | 679.63 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 394 | 9.3100 € | 3,668.14 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 435 | 9.3200 € | 4,054.20 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 395 | 9.3100 € | 3,677.45 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 354 | 9.3100 € | 3,295.74 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 492 | 9.2800 € | 4,565.76 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 7 | 9.2800 € | 64.96 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 318 | 9.2900 € | 2,954.22 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 319 | 9.2900 € | 2,963.51 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 476 | 9.2700 € | 4,412.52 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 345 | 9.2700 € | 3,198.15 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 155 | 9.2900 € | 1,439.95 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 190 | 9.2900 € | 1,765.10 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 119 | 9.2900 € | 1,105.51 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 226 | 9.2900 € | 2,099.54 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 345 | 9.2900 € | 3,205.05 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 519 | 9.2700 € | 4,811.13 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 290 | 9.2700 € | 2,688.30 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 133 | 9.2900 € | 1,235.57 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 260 | 9.2900 € | 2,415.40 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 160 | 9.2900 € | 1,486.40 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 160 | 9.2900 € | 1,486.40 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 118 | 9.2900 € | 1,096.22 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 294 | 9.2900 € | 2,731.26 € | XPAR | Annulation | |
| 25/06/2018 | Achat | 10 | 9.2900 € | 92.90 € | XPAR | Annulation | |
| Total 25/06/2018 | 19,090 | 9.3049 € | 177,630 € | XPAR | Annulation | ||
| 26/06/2018 | Achat | 54 | 9.2800 € | 501.12 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 231 | 9.2800 € | 2,143.68 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 230 | 9.3100 € | 2,141.30 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 370 | 9.3100 € | 3,444.70 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 220 | 9.3200 € | 2,050.40 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 33 | 9.3200 € | 307.56 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 458 | 9.3200 € | 4,268.56 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 458 | 9.3300 € | 4,273.14 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 446 | 9.2900 € | 4,143.34 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 375 | 9.2500 € | 3,468.75 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 144 | 9.3200 € | 1,342.08 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 467 | 9.3200 € | 4,352.44 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 467 | 9.3100 € | 4,347.77 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 431 | 9.3300 € | 4,021.23 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 445 | 9.3100 € | 4,142.95 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 71 | 9.3100 € | 661.01 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 357 | 9.2800 € | 3,312.96 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 249 | 9.2800 € | 2,310.72 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 476 | 9.2800 € | 4,417.28 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 303 | 9.2600 € | 2,805.78 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 68 | 9.2600 € | 629.68 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 50 | 9.2700 € | 463.50 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 386 | 9.2600 € | 3,574.36 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 69 | 9.2500 € | 638.25 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 330 | 9.2500 € | 3,052.50 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 14 | 9.2500 € | 129.50 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 392 | 9.2800 € | 3,637.76 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 482 | 9.2800 € | 4,472.96 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 326 | 9.3200 € | 3,038.32 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 94 | 9.3200 € | 876.08 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 100 | 9.3200 € | 932.00 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 462 | 9.3200 € | 4,305.84 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 15 | 9.3200 € | 139.80 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 341 | 9.3200 € | 3,178.12 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 332 | 9.3200 € | 3,094.24 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 326 | 9.3200 € | 3,038.32 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 402 | 9.3000 € | 3,738.60 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 63 | 9.2600 € | 583.38 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 7 | 9.2900 € | 65.03 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 386 | 9.3000 € | 3,589.80 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 428 | 9.3000 € | 3,980.40 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 28 | 9.3400 € | 261.52 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 78 | 9.3400 € | 728.52 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 372 | 9.3400 € | 3,474.48 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 172 | 9.3400 € | 1,606.48 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 100 | 9.3400 € | 934.00 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 396 | 9.3400 € | 3,698.64 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 325 | 9.3400 € | 3,035.50 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 478 | 9.3200 € | 4,454.96 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 357 | 9.3300 € | 3,330.81 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 483 | 9.3200 € | 4,501.56 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 416 | 9.3200 € | 3,877.12 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 412 | 9.3300 € | 3,843.96 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 152 | 9.3000 € | 1,413.60 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 334 | 9.3300 € | 3,116.22 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 336 | 9.3300 € | 3,134.88 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 202 | 9.3300 € | 1,884.66 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 126 | 9.3300 € | 1,175.58 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 192 | 9.3200 € | 1,789.44 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 206 | 9.3200 € | 1,919.92 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 96 | 9.3200 € | 894.72 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 3 | 9.2900 € | 27.87 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 338 | 9.2900 € | 3,140.02 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 305 | 9.2900 € | 2,833.45 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 22 | 9.2900 € | 204.38 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 108 | 9.2900 € | 1,003.32 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 219 | 9.2900 € | 2,034.51 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 478 | 9.2900 € | 4,440.62 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 101 | 9.3000 € | 939.30 € | XPAR | Annulation | |
| 26/06/2018 | Achat | 887 | 9.3000 € | 8,249.10 € | XPAR | Annulation | |
| Total 26/06/2018 | 19,080 | 9.3063 € | 177,564 € | XPAR | Annulation | ||
| 27/06/2018 | Achat | 496 | 9.2600 € | 4,592.96 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 325 | 9.2800 € | 3,016.00 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 391 | 9.2600 € | 3,620.66 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 445 | 9.2400 € | 4,111.80 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 416 | 9.2200 € | 3,835.52 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 49 | 9.2200 € | 451.78 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 481 | 9.2000 € | 4,425.20 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 409 | 9.1200 € | 3,730.08 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 368 | 9.1000 € | 3,348.80 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 50 | 9.1100 € | 455.50 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 327 | 9.1300 € | 2,985.51 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 436 | 9.1100 € | 3,971.96 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 129 | 9.1200 € | 1,176.48 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 170 | 9.1200 € | 1,550.40 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 201 | 9.1200 € | 1,833.12 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 469 | 9.1500 € | 4,291.35 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 181 | 9.1500 € | 1,656.15 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 48 | 9.1500 € | 439.20 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 339 | 9.1500 € | 3,101.85 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 228 | 9.2300 € | 2,104.44 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 162 | 9.2300 € | 1,495.26 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 129 | 9.2200 € | 1,189.38 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 241 | 9.2200 € | 2,222.02 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 45 | 9.2200 € | 414.90 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 486 | 9.2100 € | 4,476.06 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 11 | 9.2100 € | 101.31 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 45 | 9.2100 € | 414.45 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 400 | 9.2700 € | 3,708.00 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 20 | 9.2700 € | 185.40 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 302 | 9.2400 € | 2,790.48 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 118 | 9.2400 € | 1,090.32 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 214 | 9.2600 € | 1,981.64 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 400 | 9.2900 € | 3,716.00 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 28 | 9.2900 € | 260.12 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 286 | 9.2900 € | 2,656.94 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 95 | 9.2900 € | 882.55 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 770 | 9.2800 € | 7,145.60 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 395 | 9.2300 € | 3,645.85 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 74 | 9.2300 € | 683.02 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 210 | 9.3100 € | 1,955.10 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 218 | 9.3100 € | 2,029.58 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 390 | 9.3000 € | 3,627.00 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 346 | 9.3200 € | 3,224.72 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 618 | 9.3300 € | 5,765.94 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 298 | 9.3200 € | 2,777.36 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 32 | 9.3200 € | 298.24 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 200 | 9.3100 € | 1,862.00 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 51 | 9.3400 € | 476.34 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 225 | 9.3400 € | 2,101.50 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 429 | 9.3300 € | 4,002.57 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 323 | 9.3500 € | 3,020.05 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 332 | 9.3700 € | 3,110.84 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 611 | 9.3700 € | 5,725.07 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 673 | 9.3800 € | 6,312.74 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 658 | 9.4100 € | 6,191.78 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 253 | 9.4100 € | 2,380.73 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 74 | 9.4100 € | 696.34 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 215 | 9.3900 € | 2,018.85 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 513 | 9.3900 € | 4,817.07 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 19 | 9.3900 € | 178.41 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 644 | 9.3900 € | 6,047.16 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 145 | 9.3900 € | 1,361.55 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 279 | 9.4200 € | 2,628.18 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 77 | 9.4200 € | 725.34 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 483 | 9.4100 € | 4,545.03 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 62 | 9.4100 € | 583.42 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 322 | 9.3900 € | 3,023.58 € | XPAR | Annulation | |
| 27/06/2018 | Achat | 251 | 9.3900 € | 2,356.89 € | XPAR | Annulation | |
| Total 27/06/2018 | 19,130 | 9.2839 € | 177,601 € | XPAR | Annulation | ||
| 28/06/2018 | Achat | 342 | 9.4200 € | 3,221.64 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 461 | 9.4100 € | 4,338.01 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 457 | 9.4800 € | 4,332.36 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 197 | 9.4800 € | 1,867.56 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 575 | 9.5100 € | 5,468.25 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 11 | 9.5200 € | 104.72 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 326 | 9.5200 € | 3,103.52 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 473 | 9.5000 € | 4,493.50 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 372 | 9.5000 € | 3,534.00 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 463 | 9.4700 € | 4,384.61 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 417 | 9.4500 € | 3,940.65 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 468 | 9.4300 € | 4,413.24 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 434 | 9.3800 € | 4,070.92 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 479 | 9.3700 € | 4,488.23 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 3 | 9.3500 € | 28.05 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 510 | 9.3700 € | 4,778.70 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 5 | 9.3000 € | 46.50 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 446 | 9.3000 € | 4,147.80 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 420 | 9.3700 € | 3,935.40 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 400 | 9.3800 € | 3,752.00 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 184 | 9.4100 € | 1,731.44 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 332 | 9.4200 € | 3,127.44 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 435 | 9.4200 € | 4,097.70 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 435 | 9.4100 € | 4,093.35 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 336 | 9.4100 € | 3,161.76 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 214 | 9.4000 € | 2,011.60 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 229 | 9.4000 € | 2,152.60 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 41 | 9.4100 € | 385.81 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 335 | 9.4100 € | 3,152.35 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 37 | 9.4100 € | 348.17 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 528 | 9.3900 € | 4,957.92 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 383 | 9.3800 € | 3,592.54 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 9 | 9.3800 € | 84.42 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 148 | 9.4000 € | 1,391.20 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 183 | 9.4000 € | 1,720.20 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 353 | 9.4000 € | 3,318.20 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 94 | 9.3900 € | 882.66 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 323 | 9.3900 € | 3,032.97 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 90 | 9.3700 € | 843.30 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 150 | 9.3700 € | 1,405.50 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 207 | 9.3700 € | 1,939.59 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 17 | 9.3700 € | 159.29 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 262 | 9.3700 € | 2,454.94 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 89 | 9.3700 € | 833.93 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 26 | 9.3700 € | 243.62 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 393 | 9.3800 € | 3,686.34 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 326 | 9.3900 € | 3,061.14 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 38 | 9.3800 € | 356.44 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 110 | 9.3800 € | 1,031.80 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 188 | 9.3800 € | 1,763.44 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 402 | 9.3700 € | 3,766.74 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 90 | 9.3900 € | 845.10 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 20 | 9.3900 € | 187.80 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 100 | 9.3900 € | 939.00 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 592 | 9.3900 € | 5,558.88 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 458 | 9.4000 € | 4,305.20 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 89 | 9.3600 € | 833.04 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 375 | 9.3600 € | 3,510.00 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 280 | 9.3400 € | 2,615.20 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 70 | 9.3400 € | 653.80 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 242 | 9.3500 € | 2,262.70 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 94 | 9.3500 € | 878.90 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 359 | 9.3500 € | 3,356.65 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 63 | 9.3700 € | 590.31 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 826 | 9.3800 € | 7,747.88 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 395 | 9.3900 € | 3,709.05 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 404 | 9.3900 € | 3,793.56 € | XPAR | Annulation | |
| 28/06/2018 | Achat | 267 | 9.4000 € | 2,509.80 € | XPAR | Annulation | |
| Total 28/06/2018 | 18,880 | 9.4033 € | 177,535 € | XPAR | Annulation | ||
| 29/06/2018 | Achat | 95 | 9.5700 € | 909.15 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 326 | 9.5700 € | 3,119.82 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 288 | 9.5600 € | 2,753.28 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 194 | 9.5600 € | 1,854.64 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 167 | 9.6700 € | 1,614.89 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 323 | 9.6700 € | 3,123.41 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 450 | 9.6400 € | 4,338.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 377 | 9.6800 € | 3,649.36 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 338 | 9.6800 € | 3,271.84 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 450 | 9.6700 € | 4,351.50 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 342 | 9.6500 € | 3,300.30 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 45 | 9.6300 € | 433.35 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 328 | 9.6300 € | 3,158.64 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 339 | 9.6600 € | 3,274.74 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 86 | 9.6800 € | 832.48 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 382 | 9.6800 € | 3,697.76 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 468 | 9.6900 € | 4,534.92 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 133 | 9.6900 € | 1,288.77 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 224 | 9.6900 € | 2,170.56 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 550 | 9.6700 € | 5,318.50 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 121 | 9.6500 € | 1,167.65 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 254 | 9.6500 € | 2,451.10 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 175 | 9.6400 € | 1,687.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 239 | 9.6400 € | 2,303.96 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 672 | 9.6000 € | 6,451.20 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 104 | 9.6000 € | 998.40 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 576 | 9.6000 € | 5,529.60 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 784 | 9.5900 € | 7,518.56 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 356 | 9.5800 € | 3,410.48 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 403 | 9.5800 € | 3,860.74 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 77 | 9.5800 € | 737.66 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 289 | 9.5800 € | 2,768.62 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 332 | 9.5900 € | 3,183.88 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 335 | 9.5900 € | 3,212.65 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 683 | 9.5600 € | 6,529.48 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 248 | 9.5400 € | 2,365.92 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 72 | 9.5400 € | 686.88 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 6 | 9.5400 € | 57.24 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 327 | 9.5400 € | 3,119.58 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 50 | 9.5600 € | 478.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 54 | 9.5600 € | 516.24 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 344 | 9.5500 € | 3,285.20 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 400 | 9.5500 € | 3,820.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 77 | 9.5500 € | 735.35 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 448 | 9.5500 € | 4,278.40 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 353 | 9.5500 € | 3,371.15 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 400 | 9.5500 € | 3,820.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 25 | 9.5500 € | 238.75 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 11 | 9.5500 € | 105.05 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 23 | 9.5500 € | 219.65 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 4 | 9.5500 € | 38.20 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 586 | 9.5500 € | 5,596.30 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 834 | 9.5200 € | 7,939.68 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 19 | 9.5400 € | 181.26 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 481 | 9.5300 € | 4,583.93 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 8 | 9.5000 € | 76.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 109 | 9.5000 € | 1,035.50 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 47 | 9.5000 € | 446.50 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 94 | 9.5000 € | 893.00 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 398 | 9.5300 € | 3,792.94 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 321 | 9.5300 € | 3,059.13 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 481 | 9.5100 € | 4,574.31 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 94 | 9.5300 € | 895.82 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 356 | 9.5300 € | 3,392.68 € | XPAR | Annulation | |
| 29/06/2018 | Achat | 545 | 9.5200 € | 5,188.40 € | XPAR | Annulation | |
| Total 29/06/2018 | 18,520 | 9.5895 € | 177,598 € | XPAR | Annulation | ||
| TOTAL 25/06/2018-29/06/2018 | 94,700 | 9.3762 € | 887,929 € | XPAR | Annulation | ||
| CONTACTS ANALYSTES / INVESTISSEURS |
|
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats S1-2018 : 26 Juillet 2018 avant bourse
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2017 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire
HUG#2202699
