Paris, le 27 aout 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 20 aout et le 24 aout 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
20/08/2018 | Achat | 402 | 7,9900 € | 3 211,98 € | XPAR | Annulation | |
20/08/2018 | Achat | 548 | 7,9800 € | 4 373,04 € | XPAR | Annulation | |
20/08/2018 | Achat | 158 | 7,9900 € | 1 262,42 € | XPAR | Annulation | |
20/08/2018 | Achat | 411 | 7,9900 € | 3 283,89 € | XPAR | Annulation | |
20/08/2018 | Achat | 447 | 7,9900 € | 3 571,53 € | XPAR | Annulation | |
20/08/2018 | Achat | 397 | 7,9900 € | 3 172,03 € | XPAR | Annulation | |
20/08/2018 | Achat | 382 | 8,0300 € | 3 067,46 € | XPAR | Annulation | |
20/08/2018 | Achat | 53 | 8,0300 € | 425,59 € | XPAR | Annulation | |
20/08/2018 | Achat | 40 | 8,0300 € | 321,20 € | XPAR | Annulation | |
20/08/2018 | Achat | 441 | 8,0300 € | 3 541,23 € | XPAR | Annulation | |
20/08/2018 | Achat | 25 | 8,0300 € | 200,75 € | XPAR | Annulation | |
20/08/2018 | Achat | 58 | 8,0400 € | 466,32 € | XPAR | Annulation | |
20/08/2018 | Achat | 388 | 8,0400 € | 3 119,52 € | XPAR | Annulation | |
20/08/2018 | Achat | 180 | 8,0400 € | 1 447,20 € | XPAR | Annulation | |
20/08/2018 | Achat | 497 | 8,0200 € | 3 985,94 € | XPAR | Annulation | |
20/08/2018 | Achat | 489 | 8,0300 € | 3 926,67 € | XPAR | Annulation | |
20/08/2018 | Achat | 487 | 8,0000 € | 3 896,00 € | XPAR | Annulation | |
20/08/2018 | Achat | 23 | 7,9600 € | 183,08 € | XPAR | Annulation | |
20/08/2018 | Achat | 594 | 7,9600 € | 4 728,24 € | XPAR | Annulation | |
20/08/2018 | Achat | 326 | 7,9600 € | 2 594,96 € | XPAR | Annulation | |
20/08/2018 | Achat | 765 | 7,9400 € | 6 074,10 € | XPAR | Annulation | |
20/08/2018 | Achat | 25 | 7,9400 € | 198,50 € | XPAR | Annulation | |
20/08/2018 | Achat | 465 | 7,9300 € | 3 687,45 € | XPAR | Annulation | |
20/08/2018 | Achat | 379 | 7,9700 € | 3 020,63 € | XPAR | Annulation | |
20/08/2018 | Achat | 449 | 7,9500 € | 3 569,55 € | XPAR | Annulation | |
20/08/2018 | Achat | 319 | 7,9500 € | 2 536,05 € | XPAR | Annulation | |
20/08/2018 | Achat | 714 | 7,9200 € | 5 654,88 € | XPAR | Annulation | |
20/08/2018 | Achat | 288 | 7,9400 € | 2 286,72 € | XPAR | Annulation | |
20/08/2018 | Achat | 93 | 7,9400 € | 738,42 € | XPAR | Annulation | |
20/08/2018 | Achat | 5 | 7,9400 € | 39,70 € | XPAR | Annulation | |
20/08/2018 | Achat | 191 | 7,9400 € | 1 516,54 € | XPAR | Annulation | |
20/08/2018 | Achat | 191 | 7,9400 € | 1 516,54 € | XPAR | Annulation | |
20/08/2018 | Achat | 300 | 7,9500 € | 2 385,00 € | XPAR | Annulation | |
20/08/2018 | Achat | 131 | 7,9500 € | 1 041,45 € | XPAR | Annulation | |
20/08/2018 | Achat | 400 | 7,9400 € | 3 176,00 € | XPAR | Annulation | |
20/08/2018 | Achat | 400 | 7,9400 € | 3 176,00 € | XPAR | Annulation | |
20/08/2018 | Achat | 305 | 7,9600 € | 2 427,80 € | XPAR | Annulation | |
20/08/2018 | Achat | 96 | 7,9600 € | 764,16 € | XPAR | Annulation | |
20/08/2018 | Achat | 6 | 7,9600 € | 47,76 € | XPAR | Annulation | |
20/08/2018 | Achat | 452 | 7,9600 € | 3 597,92 € | XPAR | Annulation | |
20/08/2018 | Achat | 34 | 7,9600 € | 270,64 € | XPAR | Annulation | |
20/08/2018 | Achat | 397 | 7,9600 € | 3 160,12 € | XPAR | Annulation | |
20/08/2018 | Achat | 400 | 7,9600 € | 3 184,00 € | XPAR | Annulation | |
20/08/2018 | Achat | 505 | 7,9400 € | 4 009,70 € | XPAR | Annulation | |
20/08/2018 | Achat | 327 | 7,9400 € | 2 596,38 € | XPAR | Annulation | |
20/08/2018 | Achat | 46 | 7,9300 € | 364,78 € | XPAR | Annulation | |
20/08/2018 | Achat | 87 | 7,9300 € | 689,91 € | XPAR | Annulation | |
20/08/2018 | Achat | 380 | 7,9300 € | 3 013,40 € | XPAR | Annulation | |
20/08/2018 | Achat | 191 | 7,9400 € | 1 516,54 € | XPAR | Annulation | |
20/08/2018 | Achat | 190 | 7,9400 € | 1 508,60 € | XPAR | Annulation | |
20/08/2018 | Achat | 491 | 7,9300 € | 3 893,63 € | XPAR | Annulation | |
20/08/2018 | Achat | 470 | 7,9200 € | 3 722,40 € | XPAR | Annulation | |
20/08/2018 | Achat | 383 | 7,9500 € | 3 044,85 € | XPAR | Annulation | |
20/08/2018 | Achat | 379 | 7,9500 € | 3 013,05 € | XPAR | Annulation | |
20/08/2018 | Achat | 391 | 7,9500 € | 3 108,45 € | XPAR | Annulation | |
20/08/2018 | Achat | 805 | 7,9400 € | 6 391,70 € | XPAR | Annulation | |
20/08/2018 | Achat | 511 | 7,9200 € | 4 047,12 € | XPAR | Annulation | |
20/08/2018 | Achat | 400 | 7,9300 € | 3 172,00 € | XPAR | Annulation | |
20/08/2018 | Achat | 11 | 7,9300 € | 87,23 € | XPAR | Annulation | |
20/08/2018 | Achat | 66 | 7,9300 € | 523,38 € | XPAR | Annulation | |
20/08/2018 | Achat | 252 | 7,9300 € | 1 998,36 € | XPAR | Annulation | |
20/08/2018 | Achat | 380 | 7,9300 € | 3 013,40 € | XPAR | Annulation | |
20/08/2018 | Achat | 397 | 7,9300 € | 3 148,21 € | XPAR | Annulation | |
20/08/2018 | Achat | 386 | 7,9300 € | 3 060,98 € | XPAR | Annulation | |
20/08/2018 | Achat | 364 | 7,9200 € | 2 882,88 € | XPAR | Annulation | |
20/08/2018 | Achat | 31 | 7,9200 € | 245,52 € | XPAR | Annulation | |
20/08/2018 | Achat | 320 | 7,9200 € | 2 534,40 € | XPAR | Annulation | |
20/08/2018 | Achat | 838 | 7,9100 € | 6 628,58 € | XPAR | Annulation | |
20/08/2018 | Achat | 568 | 7,9100 € | 4 492,88 € | XPAR | Annulation | |
Total 20/08/2018 | 22 320 | 7,9551 € | 177 557 € | XPAR | Annulation | ||
21/08/2018 | Achat | 884 | 7,9400 € | 7 018,96 € | XPAR | Annulation | |
21/08/2018 | Achat | 126 | 7,9200 € | 997,92 € | XPAR | Annulation | |
21/08/2018 | Achat | 402 | 7,9200 € | 3 183,84 € | XPAR | Annulation | |
21/08/2018 | Achat | 442 | 7,9300 € | 3 505,06 € | XPAR | Annulation | |
21/08/2018 | Achat | 407 | 7,9700 € | 3 243,79 € | XPAR | Annulation | |
21/08/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | Annulation | |
21/08/2018 | Achat | 21 | 7,9700 € | 167,37 € | XPAR | Annulation | |
21/08/2018 | Achat | 100 | 7,9700 € | 797,00 € | XPAR | Annulation | |
21/08/2018 | Achat | 295 | 7,9700 € | 2 351,15 € | XPAR | Annulation | |
21/08/2018 | Achat | 384 | 7,9700 € | 3 060,48 € | XPAR | Annulation | |
21/08/2018 | Achat | 394 | 8,0200 € | 3 159,88 € | XPAR | Annulation | |
21/08/2018 | Achat | 383 | 8,0500 € | 3 083,15 € | XPAR | Annulation | |
21/08/2018 | Achat | 787 | 8,0300 € | 6 319,61 € | XPAR | Annulation | |
21/08/2018 | Achat | 522 | 8,0300 € | 4 191,66 € | XPAR | Annulation | |
21/08/2018 | Achat | 396 | 8,0500 € | 3 187,80 € | XPAR | Annulation | |
21/08/2018 | Achat | 411 | 8,0500 € | 3 308,55 € | XPAR | Annulation | |
21/08/2018 | Achat | 400 | 8,0500 € | 3 220,00 € | XPAR | Annulation | |
21/08/2018 | Achat | 384 | 8,0500 € | 3 091,20 € | XPAR | Annulation | |
21/08/2018 | Achat | 92 | 8,0500 € | 740,60 € | XPAR | Annulation | |
21/08/2018 | Achat | 76 | 8,0500 € | 611,80 € | XPAR | Annulation | |
21/08/2018 | Achat | 213 | 8,0500 € | 1 714,65 € | XPAR | Annulation | |
21/08/2018 | Achat | 346 | 8,0600 € | 2 788,76 € | XPAR | Annulation | |
21/08/2018 | Achat | 214 | 8,0600 € | 1 724,84 € | XPAR | Annulation | |
21/08/2018 | Achat | 400 | 8,0600 € | 3 224,00 € | XPAR | Annulation | |
21/08/2018 | Achat | 458 | 8,0500 € | 3 686,90 € | XPAR | Annulation | |
21/08/2018 | Achat | 426 | 8,0600 € | 3 433,56 € | XPAR | Annulation | |
21/08/2018 | Achat | 674 | 8,0300 € | 5 412,22 € | XPAR | Annulation | |
21/08/2018 | Achat | 64 | 8,0200 € | 513,28 € | XPAR | Annulation | |
21/08/2018 | Achat | 400 | 8,0500 € | 3 220,00 € | XPAR | Annulation | |
21/08/2018 | Achat | 108 | 8,0500 € | 869,40 € | XPAR | Annulation | |
21/08/2018 | Achat | 489 | 8,0600 € | 3 941,34 € | XPAR | Annulation | |
21/08/2018 | Achat | 408 | 8,0600 € | 3 288,48 € | XPAR | Annulation | |
21/08/2018 | Achat | 1 110 | 8,0600 € | 8 946,60 € | XPAR | Annulation | |
21/08/2018 | Achat | 539 | 8,0700 € | 4 349,73 € | XPAR | Annulation | |
21/08/2018 | Achat | 992 | 8,0600 € | 7 995,52 € | XPAR | Annulation | |
21/08/2018 | Achat | 200 | 8,0800 € | 1 616,00 € | XPAR | Annulation | |
21/08/2018 | Achat | 309 | 8,0800 € | 2 496,72 € | XPAR | Annulation | |
21/08/2018 | Achat | 141 | 8,0800 € | 1 139,28 € | XPAR | Annulation | |
21/08/2018 | Achat | 398 | 8,0800 € | 3 215,84 € | XPAR | Annulation | |
21/08/2018 | Achat | 514 | 8,0600 € | 4 142,84 € | XPAR | Annulation | |
21/08/2018 | Achat | 535 | 8,0500 € | 4 306,75 € | XPAR | Annulation | |
21/08/2018 | Achat | 94 | 8,0600 € | 757,64 € | XPAR | Annulation | |
21/08/2018 | Achat | 114 | 8,0600 € | 918,84 € | XPAR | Annulation | |
21/08/2018 | Achat | 447 | 8,0700 € | 3 607,29 € | XPAR | Annulation | |
21/08/2018 | Achat | 30 | 8,0700 € | 242,10 € | XPAR | Annulation | |
21/08/2018 | Achat | 198 | 8,0600 € | 1 595,88 € | XPAR | Annulation | |
21/08/2018 | Achat | 234 | 8,0600 € | 1 886,04 € | XPAR | Annulation | |
21/08/2018 | Achat | 175 | 8,0500 € | 1 408,75 € | XPAR | Annulation | |
21/08/2018 | Achat | 385 | 8,0500 € | 3 099,25 € | XPAR | Annulation | |
21/08/2018 | Achat | 107 | 8,0500 € | 861,35 € | XPAR | Annulation | |
21/08/2018 | Achat | 142 | 8,0500 € | 1 143,10 € | XPAR | Annulation | |
21/08/2018 | Achat | 414 | 8,0500 € | 3 332,70 € | XPAR | Annulation | |
21/08/2018 | Achat | 456 | 8,0500 € | 3 670,80 € | XPAR | Annulation | |
21/08/2018 | Achat | 133 | 8,0500 € | 1 070,65 € | XPAR | Annulation | |
21/08/2018 | Achat | 50 | 8,0500 € | 402,50 € | XPAR | Annulation | |
21/08/2018 | Achat | 198 | 8,0500 € | 1 593,90 € | XPAR | Annulation | |
21/08/2018 | Achat | 90 | 8,0700 € | 726,30 € | XPAR | Annulation | |
21/08/2018 | Achat | 361 | 8,0700 € | 2 913,27 € | XPAR | Annulation | |
21/08/2018 | Achat | 140 | 8,0700 € | 1 129,80 € | XPAR | Annulation | |
21/08/2018 | Achat | 21 | 8,0700 € | 169,47 € | XPAR | Annulation | |
21/08/2018 | Achat | 90 | 8,0700 € | 726,30 € | XPAR | Annulation | |
21/08/2018 | Achat | 150 | 8,0700 € | 1 210,50 € | XPAR | Annulation | |
21/08/2018 | Achat | 134 | 8,0700 € | 1 081,38 € | XPAR | Annulation | |
21/08/2018 | Achat | 15 | 8,0700 € | 121,05 € | XPAR | Annulation | |
21/08/2018 | Achat | 66 | 8,0700 € | 532,62 € | XPAR | Annulation | |
21/08/2018 | Achat | 270 | 8,0600 € | 2 176,20 € | XPAR | Annulation | |
21/08/2018 | Achat | 139 | 8,0600 € | 1 120,34 € | XPAR | Annulation | |
21/08/2018 | Achat | 490 | 8,0600 € | 3 949,40 € | XPAR | Annulation | |
21/08/2018 | Achat | 703 | 8,0700 € | 5 673,21 € | XPAR | Annulation | |
Total 21/08/2018 | 22 090 | 8,0387 € | 177 575 € | XPAR | Annulation | ||
22/08/2018 | Achat | 547 | 8,0700 € | 4 414,29 € | XPAR | Annulation | |
22/08/2018 | Achat | 577 | 8,0600 € | 4 650,62 € | XPAR | Annulation | |
22/08/2018 | Achat | 123 | 8,0700 € | 992,61 € | XPAR | Annulation | |
22/08/2018 | Achat | 377 | 8,0700 € | 3 042,39 € | XPAR | Annulation | |
22/08/2018 | Achat | 465 | 8,0700 € | 3 752,55 € | XPAR | Annulation | |
22/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 138 | 8,0700 € | 1 113,66 € | XPAR | Annulation | |
22/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 68 | 8,0700 € | 548,76 € | XPAR | Annulation | |
22/08/2018 | Achat | 418 | 8,0600 € | 3 369,08 € | XPAR | Annulation | |
22/08/2018 | Achat | 487 | 8,0400 € | 3 915,48 € | XPAR | Annulation | |
22/08/2018 | Achat | 456 | 8,0600 € | 3 675,36 € | XPAR | Annulation | |
22/08/2018 | Achat | 59 | 8,0600 € | 475,54 € | XPAR | Annulation | |
22/08/2018 | Achat | 517 | 8,0200 € | 4 146,34 € | XPAR | Annulation | |
22/08/2018 | Achat | 394 | 8,0200 € | 3 159,88 € | XPAR | Annulation | |
22/08/2018 | Achat | 456 | 8,0500 € | 3 670,80 € | XPAR | Annulation | |
22/08/2018 | Achat | 16 | 8,0500 € | 128,80 € | XPAR | Annulation | |
22/08/2018 | Achat | 163 | 8,0300 € | 1 308,89 € | XPAR | Annulation | |
22/08/2018 | Achat | 321 | 8,0300 € | 2 577,63 € | XPAR | Annulation | |
22/08/2018 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 373 | 8,0300 € | 2 995,19 € | XPAR | Annulation | |
22/08/2018 | Achat | 421 | 8,0200 € | 3 376,42 € | XPAR | Annulation | |
22/08/2018 | Achat | 55 | 8,0200 € | 441,10 € | XPAR | Annulation | |
22/08/2018 | Achat | 6 | 8,0100 € | 48,06 € | XPAR | Annulation | |
22/08/2018 | Achat | 260 | 8,0100 € | 2 082,60 € | XPAR | Annulation | |
22/08/2018 | Achat | 400 | 8,0100 € | 3 204,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 110 | 8,0100 € | 881,10 € | XPAR | Annulation | |
22/08/2018 | Achat | 126 | 8,0100 € | 1 009,26 € | XPAR | Annulation | |
22/08/2018 | Achat | 53 | 8,0100 € | 424,53 € | XPAR | Annulation | |
22/08/2018 | Achat | 29 | 8,0100 € | 232,29 € | XPAR | Annulation | |
22/08/2018 | Achat | 167 | 8,0100 € | 1 337,67 € | XPAR | Annulation | |
22/08/2018 | Achat | 377 | 8,0200 € | 3 023,54 € | XPAR | Annulation | |
22/08/2018 | Achat | 105 | 8,0000 € | 840,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 804 | 8,0000 € | 6 432,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 547 | 8,0000 € | 4 376,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 7 | 8,0100 € | 56,07 € | XPAR | Annulation | |
22/08/2018 | Achat | 5 | 8,0100 € | 40,05 € | XPAR | Annulation | |
22/08/2018 | Achat | 1 028 | 8,0100 € | 8 234,28 € | XPAR | Annulation | |
22/08/2018 | Achat | 4 | 8,0200 € | 32,08 € | XPAR | Annulation | |
22/08/2018 | Achat | 449 | 8,0200 € | 3 600,98 € | XPAR | Annulation | |
22/08/2018 | Achat | 389 | 8,0400 € | 3 127,56 € | XPAR | Annulation | |
22/08/2018 | Achat | 436 | 8,0500 € | 3 509,80 € | XPAR | Annulation | |
22/08/2018 | Achat | 382 | 8,0500 € | 3 075,10 € | XPAR | Annulation | |
22/08/2018 | Achat | 471 | 8,0500 € | 3 791,55 € | XPAR | Annulation | |
22/08/2018 | Achat | 439 | 8,0500 € | 3 533,95 € | XPAR | Annulation | |
22/08/2018 | Achat | 398 | 8,0500 € | 3 203,90 € | XPAR | Annulation | |
22/08/2018 | Achat | 400 | 8,0700 € | 3 228,00 € | XPAR | Annulation | |
22/08/2018 | Achat | 7 | 8,0700 € | 56,49 € | XPAR | Annulation | |
22/08/2018 | Achat | 380 | 8,0700 € | 3 066,60 € | XPAR | Annulation | |
22/08/2018 | Achat | 191 | 8,0600 € | 1 539,46 € | XPAR | Annulation | |
22/08/2018 | Achat | 194 | 8,0600 € | 1 563,64 € | XPAR | Annulation | |
22/08/2018 | Achat | 293 | 8,0600 € | 2 361,58 € | XPAR | Annulation | |
22/08/2018 | Achat | 412 | 8,0400 € | 3 312,48 € | XPAR | Annulation | |
22/08/2018 | Achat | 136 | 8,0400 € | 1 093,44 € | XPAR | Annulation | |
22/08/2018 | Achat | 416 | 8,0600 € | 3 352,96 € | XPAR | Annulation | |
22/08/2018 | Achat | 258 | 8,0600 € | 2 079,48 € | XPAR | Annulation | |
22/08/2018 | Achat | 846 | 8,0600 € | 6 818,76 € | XPAR | Annulation | |
22/08/2018 | Achat | 490 | 8,0400 € | 3 939,60 € | XPAR | Annulation | |
22/08/2018 | Achat | 8 | 8,0400 € | 64,32 € | XPAR | Annulation | |
22/08/2018 | Achat | 164 | 8,0400 € | 1 318,56 € | XPAR | Annulation | |
22/08/2018 | Achat | 217 | 8,0400 € | 1 744,68 € | XPAR | Annulation | |
22/08/2018 | Achat | 576 | 8,0200 € | 4 619,52 € | XPAR | Annulation | |
22/08/2018 | Achat | 291 | 8,0300 € | 2 336,73 € | XPAR | Annulation | |
22/08/2018 | Achat | 209 | 8,0300 € | 1 678,27 € | XPAR | Annulation | |
22/08/2018 | Achat | 542 | 8,0200 € | 4 346,84 € | XPAR | Annulation | |
22/08/2018 | Achat | 90 | 8,0300 € | 722,70 € | XPAR | Annulation | |
22/08/2018 | Achat | 373 | 8,0400 € | 2 998,92 € | XPAR | Annulation | |
22/08/2018 | Achat | 27 | 8,0400 € | 217,08 € | XPAR | Annulation | |
22/08/2018 | Achat | 460 | 8,0400 € | 3 698,40 € | XPAR | Annulation | |
22/08/2018 | Achat | 62 | 8,0400 € | 498,48 € | XPAR | Annulation | |
22/08/2018 | Achat | 25 | 8,0400 € | 201,00 € | XPAR | Annulation | |
Total 22/08/2018 | 22 090 | 8,0403 € | 177 610 € | XPAR | Annulation | ||
23/08/2018 | Achat | 461 | 8,0200 € | 3 697,22 € | XPAR | Annulation | |
23/08/2018 | Achat | 34 | 8,0400 € | 273,36 € | XPAR | Annulation | |
23/08/2018 | Achat | 32 | 8,0400 € | 257,28 € | XPAR | Annulation | |
23/08/2018 | Achat | 284 | 8,0400 € | 2 283,36 € | XPAR | Annulation | |
23/08/2018 | Achat | 390 | 8,0400 € | 3 135,60 € | XPAR | Annulation | |
23/08/2018 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
23/08/2018 | Achat | 377 | 8,0400 € | 3 031,08 € | XPAR | Annulation | |
23/08/2018 | Achat | 207 | 8,0500 € | 1 666,35 € | XPAR | Annulation | |
23/08/2018 | Achat | 202 | 8,0500 € | 1 626,10 € | XPAR | Annulation | |
23/08/2018 | Achat | 383 | 8,0500 € | 3 083,15 € | XPAR | Annulation | |
23/08/2018 | Achat | 134 | 8,0300 € | 1 076,02 € | XPAR | Annulation | |
23/08/2018 | Achat | 312 | 8,0300 € | 2 505,36 € | XPAR | Annulation | |
23/08/2018 | Achat | 263 | 8,0300 € | 2 111,89 € | XPAR | Annulation | |
23/08/2018 | Achat | 394 | 8,0300 € | 3 163,82 € | XPAR | Annulation | |
23/08/2018 | Achat | 32 | 8,0300 € | 256,96 € | XPAR | Annulation | |
23/08/2018 | Achat | 408 | 8,0400 € | 3 280,32 € | XPAR | Annulation | |
23/08/2018 | Achat | 45 | 8,0400 € | 361,80 € | XPAR | Annulation | |
23/08/2018 | Achat | 360 | 8,0400 € | 2 894,40 € | XPAR | Annulation | |
23/08/2018 | Achat | 476 | 8,0500 € | 3 831,80 € | XPAR | Annulation | |
23/08/2018 | Achat | 545 | 8,0500 € | 4 387,25 € | XPAR | Annulation | |
23/08/2018 | Achat | 391 | 8,0500 € | 3 147,55 € | XPAR | Annulation | |
23/08/2018 | Achat | 412 | 8,0700 € | 3 324,84 € | XPAR | Annulation | |
23/08/2018 | Achat | 486 | 8,0600 € | 3 917,16 € | XPAR | Annulation | |
23/08/2018 | Achat | 389 | 8,0700 € | 3 139,23 € | XPAR | Annulation | |
23/08/2018 | Achat | 100 | 8,0600 € | 806,00 € | XPAR | Annulation | |
23/08/2018 | Achat | 379 | 8,0500 € | 3 050,95 € | XPAR | Annulation | |
23/08/2018 | Achat | 391 | 8,0500 € | 3 147,55 € | XPAR | Annulation | |
23/08/2018 | Achat | 410 | 8,0600 € | 3 304,60 € | XPAR | Annulation | |
23/08/2018 | Achat | 342 | 8,0700 € | 2 759,94 € | XPAR | Annulation | |
23/08/2018 | Achat | 100 | 8,0700 € | 807,00 € | XPAR | Annulation | |
23/08/2018 | Achat | 392 | 8,0600 € | 3 159,52 € | XPAR | Annulation | |
23/08/2018 | Achat | 43 | 8,0600 € | 346,58 € | XPAR | Annulation | |
23/08/2018 | Achat | 308 | 8,0600 € | 2 482,48 € | XPAR | Annulation | |
23/08/2018 | Achat | 466 | 8,0400 € | 3 746,64 € | XPAR | Annulation | |
23/08/2018 | Achat | 319 | 8,0500 € | 2 567,95 € | XPAR | Annulation | |
23/08/2018 | Achat | 147 | 8,0500 € | 1 183,35 € | XPAR | Annulation | |
23/08/2018 | Achat | 47 | 8,0400 € | 377,88 € | XPAR | Annulation | |
23/08/2018 | Achat | 862 | 8,0400 € | 6 930,48 € | XPAR | Annulation | |
23/08/2018 | Achat | 224 | 8,0300 € | 1 798,72 € | XPAR | Annulation | |
23/08/2018 | Achat | 363 | 8,0300 € | 2 914,89 € | XPAR | Annulation | |
23/08/2018 | Achat | 396 | 8,0300 € | 3 179,88 € | XPAR | Annulation | |
23/08/2018 | Achat | 202 | 8,0400 € | 1 624,08 € | XPAR | Annulation | |
23/08/2018 | Achat | 174 | 8,0400 € | 1 398,96 € | XPAR | Annulation | |
23/08/2018 | Achat | 420 | 8,0500 € | 3 381,00 € | XPAR | Annulation | |
23/08/2018 | Achat | 522 | 8,0500 € | 4 202,10 € | XPAR | Annulation | |
23/08/2018 | Achat | 380 | 8,0500 € | 3 059,00 € | XPAR | Annulation | |
23/08/2018 | Achat | 428 | 8,0700 € | 3 453,96 € | XPAR | Annulation | |
23/08/2018 | Achat | 71 | 8,0700 € | 572,97 € | XPAR | Annulation | |
23/08/2018 | Achat | 213 | 8,0700 € | 1 718,91 € | XPAR | Annulation | |
23/08/2018 | Achat | 236 | 8,0700 € | 1 904,52 € | XPAR | Annulation | |
23/08/2018 | Achat | 224 | 8,0700 € | 1 807,68 € | XPAR | Annulation | |
23/08/2018 | Achat | 263 | 8,0700 € | 2 122,41 € | XPAR | Annulation | |
23/08/2018 | Achat | 380 | 8,0700 € | 3 066,60 € | XPAR | Annulation | |
23/08/2018 | Achat | 60 | 8,0700 € | 484,20 € | XPAR | Annulation | |
23/08/2018 | Achat | 454 | 8,0700 € | 3 663,78 € | XPAR | Annulation | |
23/08/2018 | Achat | 183 | 8,0700 € | 1 476,81 € | XPAR | Annulation | |
23/08/2018 | Achat | 192 | 8,0700 € | 1 549,44 € | XPAR | Annulation | |
23/08/2018 | Achat | 547 | 8,0700 € | 4 414,29 € | XPAR | Annulation | |
23/08/2018 | Achat | 310 | 8,0600 € | 2 498,60 € | XPAR | Annulation | |
23/08/2018 | Achat | 210 | 8,0600 € | 1 692,60 € | XPAR | Annulation | |
23/08/2018 | Achat | 284 | 8,0600 € | 2 289,04 € | XPAR | Annulation | |
23/08/2018 | Achat | 121 | 8,0600 € | 975,26 € | XPAR | Annulation | |
23/08/2018 | Achat | 383 | 8,0700 € | 3 090,81 € | XPAR | Annulation | |
23/08/2018 | Achat | 393 | 8,0700 € | 3 171,51 € | XPAR | Annulation | |
23/08/2018 | Achat | 489 | 8,0700 € | 3 946,23 € | XPAR | Annulation | |
23/08/2018 | Achat | 432 | 8,0700 € | 3 486,24 € | XPAR | Annulation | |
23/08/2018 | Achat | 273 | 8,0700 € | 2 203,11 € | XPAR | Annulation | |
23/08/2018 | Achat | 278 | 8,0700 € | 2 243,46 € | XPAR | Annulation | |
23/08/2018 | Achat | 46 | 8,0600 € | 370,76 € | XPAR | Annulation | |
23/08/2018 | Achat | 50 | 8,0700 € | 403,50 € | XPAR | Annulation | |
23/08/2018 | Achat | 29 | 8,0700 € | 234,03 € | XPAR | Annulation | |
23/08/2018 | Achat | 8 | 8,0700 € | 64,56 € | XPAR | Annulation | |
23/08/2018 | Achat | 163 | 8,0700 € | 1 315,41 € | XPAR | Annulation | |
23/08/2018 | Achat | 59 | 8,0700 € | 476,13 € | XPAR | Annulation | |
23/08/2018 | Achat | 191 | 8,0700 € | 1 541,37 € | XPAR | Annulation | |
23/08/2018 | Achat | 101 | 8,0700 € | 815,07 € | XPAR | Annulation | |
23/08/2018 | Achat | 149 | 8,0700 € | 1 202,43 € | XPAR | Annulation | |
23/08/2018 | Achat | 250 | 8,0700 € | 2 017,50 € | XPAR | Annulation | |
23/08/2018 | Achat | 172 | 8,0700 € | 1 388,04 € | XPAR | Annulation | |
Total 23/08/2018 | 22 046 | 8,0540 € | 177 559 € | XPAR | Annulation | ||
24/08/2018 | Achat | 80 | 8,0600 € | 644,80 € | XPAR | Annulation | |
24/08/2018 | Achat | 385 | 8,0600 € | 3 103,10 € | XPAR | Annulation | |
24/08/2018 | Achat | 663 | 8,0700 € | 5 350,41 € | XPAR | Annulation | |
24/08/2018 | Achat | 573 | 8,1200 € | 4 652,76 € | XPAR | Annulation | |
24/08/2018 | Achat | 385 | 8,1600 € | 3 141,60 € | XPAR | Annulation | |
24/08/2018 | Achat | 282 | 8,1500 € | 2 298,30 € | XPAR | Annulation | |
24/08/2018 | Achat | 82 | 8,1500 € | 668,30 € | XPAR | Annulation | |
24/08/2018 | Achat | 147 | 8,1500 € | 1 198,05 € | XPAR | Annulation | |
24/08/2018 | Achat | 485 | 8,1700 € | 3 962,45 € | XPAR | Annulation | |
24/08/2018 | Achat | 36 | 8,1700 € | 294,12 € | XPAR | Annulation | |
24/08/2018 | Achat | 523 | 8,1400 € | 4 257,22 € | XPAR | Annulation | |
24/08/2018 | Achat | 291 | 8,1300 € | 2 365,83 € | XPAR | Annulation | |
24/08/2018 | Achat | 119 | 8,1300 € | 967,47 € | XPAR | Annulation | |
24/08/2018 | Achat | 549 | 8,1200 € | 4 457,88 € | XPAR | Annulation | |
24/08/2018 | Achat | 82 | 8,1100 € | 665,02 € | XPAR | Annulation | |
24/08/2018 | Achat | 400 | 8,1100 € | 3 244,00 € | XPAR | Annulation | |
24/08/2018 | Achat | 390 | 8,1300 € | 3 170,70 € | XPAR | Annulation | |
24/08/2018 | Achat | 140 | 8,1300 € | 1 138,20 € | XPAR | Annulation | |
24/08/2018 | Achat | 26 | 8,1000 € | 210,60 € | XPAR | Annulation | |
24/08/2018 | Achat | 436 | 8,0900 € | 3 527,24 € | XPAR | Annulation | |
24/08/2018 | Achat | 495 | 8,0800 € | 3 999,60 € | XPAR | Annulation | |
24/08/2018 | Achat | 150 | 8,0700 € | 1 210,50 € | XPAR | Annulation | |
24/08/2018 | Achat | 51 | 8,0700 € | 411,57 € | XPAR | Annulation | |
24/08/2018 | Achat | 7 | 8,0900 € | 56,63 € | XPAR | Annulation | |
24/08/2018 | Achat | 200 | 8,0900 € | 1 618,00 € | XPAR | Annulation | |
24/08/2018 | Achat | 260 | 8,0900 € | 2 103,40 € | XPAR | Annulation | |
24/08/2018 | Achat | 1 030 | 8,1100 € | 8 353,30 € | XPAR | Annulation | |
24/08/2018 | Achat | 5 | 8,1400 € | 40,70 € | XPAR | Annulation | |
24/08/2018 | Achat | 402 | 8,1400 € | 3 272,28 € | XPAR | Annulation | |
24/08/2018 | Achat | 251 | 8,1400 € | 2 043,14 € | XPAR | Annulation | |
24/08/2018 | Achat | 470 | 8,1400 € | 3 825,80 € | XPAR | Annulation | |
24/08/2018 | Achat | 314 | 8,1400 € | 2 555,96 € | XPAR | Annulation | |
24/08/2018 | Achat | 96 | 8,1400 € | 781,44 € | XPAR | Annulation | |
24/08/2018 | Achat | 102 | 8,1300 € | 829,26 € | XPAR | Annulation | |
24/08/2018 | Achat | 462 | 8,1300 € | 3 756,06 € | XPAR | Annulation | |
24/08/2018 | Achat | 388 | 8,1500 € | 3 162,20 € | XPAR | Annulation | |
24/08/2018 | Achat | 452 | 8,1500 € | 3 683,80 € | XPAR | Annulation | |
24/08/2018 | Achat | 485 | 8,1500 € | 3 952,75 € | XPAR | Annulation | |
24/08/2018 | Achat | 374 | 8,1500 € | 3 048,10 € | XPAR | Annulation | |
24/08/2018 | Achat | 307 | 8,1400 € | 2 498,98 € | XPAR | Annulation | |
24/08/2018 | Achat | 662 | 8,1400 € | 5 388,68 € | XPAR | Annulation | |
24/08/2018 | Achat | 200 | 8,1500 € | 1 630,00 € | XPAR | Annulation | |
24/08/2018 | Achat | 715 | 8,1400 € | 5 820,10 € | XPAR | Annulation | |
24/08/2018 | Achat | 98 | 8,1400 € | 797,72 € | XPAR | Annulation | |
24/08/2018 | Achat | 567 | 8,1300 € | 4 609,71 € | XPAR | Annulation | |
24/08/2018 | Achat | 914 | 8,1300 € | 7 430,82 € | XPAR | Annulation | |
24/08/2018 | Achat | 400 | 8,1300 € | 3 252,00 € | XPAR | Annulation | |
24/08/2018 | Achat | 405 | 8,1100 € | 3 284,55 € | XPAR | Annulation | |
24/08/2018 | Achat | 388 | 8,1500 € | 3 162,20 € | XPAR | Annulation | |
24/08/2018 | Achat | 911 | 8,1500 € | 7 424,65 € | XPAR | Annulation | |
24/08/2018 | Achat | 449 | 8,1500 € | 3 659,35 € | XPAR | Annulation | |
24/08/2018 | Achat | 42 | 8,1600 € | 342,72 € | XPAR | Annulation | |
24/08/2018 | Achat | 375 | 8,1600 € | 3 060,00 € | XPAR | Annulation | |
24/08/2018 | Achat | 210 | 8,1600 € | 1 713,60 € | XPAR | Annulation | |
24/08/2018 | Achat | 252 | 8,1600 € | 2 056,32 € | XPAR | Annulation | |
24/08/2018 | Achat | 333 | 8,1600 € | 2 717,28 € | XPAR | Annulation | |
24/08/2018 | Achat | 41 | 8,1600 € | 334,56 € | XPAR | Annulation | |
24/08/2018 | Achat | 257 | 8,1600 € | 2 097,12 € | XPAR | Annulation | |
24/08/2018 | Achat | 122 | 8,1600 € | 995,52 € | XPAR | Annulation | |
24/08/2018 | Achat | 385 | 8,1500 € | 3 137,75 € | XPAR | Annulation | |
24/08/2018 | Achat | 97 | 8,1600 € | 791,52 € | XPAR | Annulation | |
24/08/2018 | Achat | 288 | 8,1600 € | 2 350,08 € | XPAR | Annulation | |
24/08/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
24/08/2018 | Achat | 4 | 8,1600 € | 32,64 € | XPAR | Annulation | |
24/08/2018 | Achat | 372 | 8,1600 € | 3 035,52 € | XPAR | Annulation | |
24/08/2018 | Achat | 65 | 8,1600 € | 530,40 € | XPAR | Annulation | |
24/08/2018 | Achat | 311 | 8,1600 € | 2 537,76 € | XPAR | Annulation | |
24/08/2018 | Achat | 190 | 8,1600 € | 1 550,40 € | XPAR | Annulation | |
Total 24/08/2018 | 21 828 | 8,1331 € | 177 528 € | XPAR | Annulation | ||
Total 20/08/2018 – 24/08/2018 | 110 374 | 8,0438 € | 887 829 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS |
|
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire