Mon, 25 Jun 2018 15:45:00 GMT
Paris, le 25 juin 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres
(hors contrat de liquidité) réalisées entre
le 18 juin et le 22 juin 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 18/06/2018 | Achat | 102 | 9,3900 € | 957,78 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 350 | 9,3900 € | 3 286,50 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 3 | 9,3900 € | 28,17 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 94 | 9,3900 € | 882,66 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 228 | 9,3900 € | 2 140,92 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 790 | 9,3600 € | 7 394,40 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 35 | 9,3600 € | 327,60 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 270 | 9,4100 € | 2 540,70 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 99 | 9,4100 € | 931,59 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 437 | 9,4000 € | 4 107,80 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 120 | 9,4100 € | 1 129,20 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 231 | 9,4200 € | 2 176,02 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 325 | 9,4100 € | 3 058,25 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 331 | 9,4100 € | 3 114,71 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 343 | 9,4100 € | 3 227,63 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 628 | 9,4200 € | 5 915,76 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 33 | 9,4200 € | 310,86 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 328 | 9,4500 € | 3 099,60 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 468 | 9,4800 € | 4 436,64 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 19 | 9,4800 € | 180,12 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 10 | 9,4700 € | 94,70 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 104 | 9,4700 € | 984,88 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 48 | 9,4700 € | 454,56 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 322 | 9,4900 € | 3 055,78 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 563 | 9,4600 € | 5 325,98 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 411 | 9,4400 € | 3 879,84 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 513 | 9,4000 € | 4 822,20 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 22 | 9,3900 € | 206,58 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 331 | 9,3900 € | 3 108,09 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 420 | 9,4000 € | 3 948,00 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 734 | 9,3900 € | 6 892,26 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 344 | 9,3800 € | 3 226,72 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 364 | 9,3700 € | 3 410,68 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 903 | 9,3600 € | 8 452,08 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 439 | 9,3500 € | 4 104,65 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 5 | 9,3500 € | 46,75 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 748 | 9,3400 € | 6 986,32 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 841 | 9,3200 € | 7 838,12 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 20 | 9,3200 € | 186,40 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 725 | 9,3100 € | 6 749,75 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 521 | 9,3100 € | 4 850,51 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 350 | 9,3200 € | 3 262,00 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 681 | 9,3100 € | 6 340,11 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 345 | 9,2900 € | 3 205,05 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 36 | 9,2900 € | 334,44 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 71 | 9,2900 € | 659,59 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 401 | 9,3300 € | 3 741,33 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 509 | 9,3200 € | 4 743,88 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 350 | 9,3200 € | 3 262,00 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 12 | 9,3200 € | 111,84 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 352 | 9,3200 € | 3 280,64 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 55 | 9,3200 € | 512,60 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 220 | 9,3200 € | 2 050,40 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 15 | 9,3100 € | 139,65 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 156 | 9,3100 € | 1 452,36 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 256 | 9,3100 € | 2 383,36 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 311 | 9,3300 € | 2 901,63 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 116 | 9,3300 € | 1 082,28 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 666 | 9,3300 € | 6 213,78 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 59 | 9,3300 € | 550,47 € | XPAR | Annulation | |
| 18/06/2018 | Achat | 382 | 9,3300 € | 3 564,06 € | XPAR | Annulation | |
| Total 18/06/2018 | 18 965 | 9,3680 € | 177 663 € | XPAR | Annulation | ||
| 19/06/2018 | Achat | 235 | 9,2800 € | 2 180,80 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 202 | 9,2800 € | 1 874,56 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 379 | 9,2700 € | 3 513,33 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 280 | 9,3200 € | 2 609,60 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 231 | 9,3200 € | 2 152,92 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 454 | 9,3400 € | 4 240,36 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 461 | 9,3800 € | 4 324,18 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 361 | 9,3400 € | 3 371,74 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 385 | 9,3500 € | 3 599,75 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 200 | 9,3600 € | 1 872,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 339 | 9,3600 € | 3 173,04 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 340 | 9,3900 € | 3 192,60 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 13 | 9,3900 € | 122,07 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 106 | 9,4200 € | 998,52 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 585 | 9,4200 € | 5 510,70 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 144 | 9,4200 € | 1 356,48 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 310 | 9,4200 € | 2 920,20 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 421 | 9,4100 € | 3 961,61 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 542 | 9,3400 € | 5 062,28 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 150 | 9,3500 € | 1 402,50 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 117 | 9,3500 € | 1 093,95 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 325 | 9,3700 € | 3 045,25 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 59 | 9,3700 € | 552,83 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 405 | 9,3700 € | 3 794,85 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 331 | 9,3800 € | 3 104,78 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 319 | 9,3900 € | 2 995,41 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 37 | 9,4000 € | 347,80 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 298 | 9,4000 € | 2 801,20 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 635 | 9,4000 € | 5 969,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 528 | 9,4100 € | 4 968,48 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 1 | 9,3700 € | 9,37 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 200 | 9,3700 € | 1 874,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 240 | 9,3700 € | 2 248,80 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 331 | 9,3900 € | 3 108,09 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 387 | 9,3800 € | 3 630,06 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 282 | 9,3700 € | 2 642,34 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 434 | 9,3800 € | 4 070,92 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 365 | 9,4000 € | 3 431,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 21 | 9,4000 € | 197,40 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 315 | 9,4000 € | 2 961,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 300 | 9,3900 € | 2 817,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 91 | 9,4000 € | 855,40 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 241 | 9,4000 € | 2 265,40 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 328 | 9,4100 € | 3 086,48 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 271 | 9,3900 € | 2 544,69 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 333 | 9,3900 € | 3 126,87 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 348 | 9,3700 € | 3 260,76 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 376 | 9,3600 € | 3 519,36 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 23 | 9,3900 € | 215,97 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 225 | 9,3900 € | 2 112,75 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 369 | 9,4000 € | 3 468,60 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 669 | 9,3800 € | 6 275,22 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 405 | 9,3800 € | 3 798,90 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 53 | 9,3800 € | 497,14 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 700 | 9,3700 € | 6 559,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 145 | 9,3300 € | 1 352,85 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 248 | 9,3300 € | 2 313,84 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 256 | 9,3500 € | 2 393,60 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 209 | 9,3500 € | 1 954,15 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 35 | 9,3500 € | 327,25 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 500 | 9,3500 € | 4 675,00 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 694 | 9,3500 € | 6 488,90 € | XPAR | Annulation | |
| 19/06/2018 | Achat | 363 | 9,3500 € | 3 394,05 € | XPAR | Annulation | |
| Total 19/06/2018 | 18 950 | 9,3714 € | 177 589 € | XPAR | Annulation | ||
| 20/06/2018 | Achat | 191 | 9,3600 € | 1 787,76 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 618 | 9,3600 € | 5 784,48 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 651 | 9,3200 € | 6 067,32 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 407 | 9,3000 € | 3 785,10 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 619 | 9,2800 € | 5 744,32 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 43 | 9,2800 € | 399,04 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 408 | 9,2700 € | 3 782,16 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 339 | 9,2800 € | 3 145,92 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 526 | 9,2800 € | 4 881,28 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 113 | 9,2800 € | 1 048,64 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 641 | 9,2800 € | 5 948,48 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 397 | 9,2600 € | 3 676,22 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 371 | 9,2900 € | 3 446,59 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 224 | 9,2900 € | 2 080,96 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 386 | 9,2900 € | 3 585,94 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 151 | 9,2800 € | 1 401,28 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 281 | 9,2800 € | 2 607,68 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 400 | 9,3000 € | 3 720,00 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 329 | 9,3100 € | 3 062,99 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 468 | 9,2800 € | 4 343,04 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 442 | 9,2900 € | 4 106,18 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 229 | 9,2800 € | 2 125,12 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 428 | 9,2800 € | 3 971,84 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 352 | 9,2700 € | 3 263,04 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 180 | 9,2800 € | 1 670,40 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 154 | 9,2800 € | 1 429,12 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 388 | 9,3100 € | 3 612,28 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 209 | 9,3000 € | 1 943,70 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 189 | 9,3000 € | 1 757,70 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 81 | 9,3200 € | 754,92 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 242 | 9,3200 € | 2 255,44 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 350 | 9,3500 € | 3 272,50 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 14 | 9,3500 € | 130,90 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 428 | 9,3300 € | 3 993,24 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 268 | 9,3200 € | 2 497,76 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 12 | 9,3100 € | 111,72 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 469 | 9,3100 € | 4 366,39 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 249 | 9,3100 € | 2 318,19 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 27 | 9,3100 € | 251,37 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 638 | 9,3100 € | 5 939,78 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 201 | 9,3100 € | 1 871,31 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 324 | 9,3200 € | 3 019,68 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 29 | 9,3200 € | 270,28 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 474 | 9,3100 € | 4 412,94 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 170 | 9,3100 € | 1 582,70 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 355 | 9,3200 € | 3 308,60 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 326 | 9,3100 € | 3 035,06 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 350 | 9,3200 € | 3 262,00 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 13 | 9,3200 € | 121,16 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 327 | 9,3200 € | 3 047,64 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 766 | 9,3200 € | 7 139,12 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 344 | 9,3200 € | 3 206,08 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 6 | 9,3200 € | 55,92 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 324 | 9,3200 € | 3 019,68 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 192 | 9,3200 € | 1 789,44 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 43 | 9,3200 € | 400,76 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 144 | 9,3100 € | 1 340,64 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 140 | 9,3100 € | 1 303,40 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 484 | 9,3100 € | 4 506,04 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 38 | 9,3300 € | 354,54 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 377 | 9,3300 € | 3 517,41 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 425 | 9,3400 € | 3 969,50 € | XPAR | Annulation | |
| 20/06/2018 | Achat | 136 | 9,3400 € | 1 270,24 € | XPAR | Annulation | |
| Total 20/06/2018 | 18 900 | 9,3056 € | 175 875 € | XPAR | Annulation | ||
| 21/06/2018 | Achat | 202 | 9,3700 € | 1 892,74 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 920 | 9,3700 € | 8 620,40 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 250 | 9,3600 € | 2 340,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 125 | 9,3600 € | 1 170,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 436 | 9,3700 € | 4 085,32 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 405 | 9,3800 € | 3 798,90 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 434 | 9,3500 € | 4 057,90 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 746 | 9,3700 € | 6 990,02 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 340 | 9,3600 € | 3 182,40 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 424 | 9,3400 € | 3 960,16 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 293 | 9,3300 € | 2 733,69 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 150 | 9,3300 € | 1 399,50 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 203 | 9,3000 € | 1 887,90 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 100 | 9,3000 € | 930,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 159 | 9,3000 € | 1 478,70 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 354 | 9,2800 € | 3 285,12 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 301 | 9,2600 € | 2 787,26 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 126 | 9,2600 € | 1 166,76 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 385 | 9,3100 € | 3 584,35 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 299 | 9,3100 € | 2 783,69 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 27 | 9,3100 € | 251,37 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 264 | 9,3100 € | 2 457,84 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 75 | 9,3100 € | 698,25 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 400 | 9,3700 € | 3 748,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 34 | 9,3700 € | 318,58 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 261 | 9,3700 € | 2 445,57 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 139 | 9,3700 € | 1 302,43 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 325 | 9,3700 € | 3 045,25 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 572 | 9,3900 € | 5 371,08 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 165 | 9,3600 € | 1 544,40 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 203 | 9,3600 € | 1 900,08 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 323 | 9,3900 € | 3 032,97 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 4 | 9,3900 € | 37,56 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 266 | 9,3900 € | 2 497,74 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 396 | 9,3700 € | 3 710,52 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 113 | 9,3600 € | 1 057,68 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 609 | 9,3600 € | 5 700,24 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 617 | 9,3500 € | 5 768,95 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 38 | 9,3500 € | 355,30 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 17 | 9,3000 € | 158,10 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 244 | 9,3000 € | 2 269,20 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 26 | 9,3000 € | 241,80 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 20 | 9,3000 € | 186,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 166 | 9,3000 € | 1 543,80 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 272 | 9,3000 € | 2 529,60 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 27 | 9,3000 € | 251,10 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 433 | 9,3100 € | 4 031,23 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 259 | 9,3100 € | 2 411,29 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 391 | 9,3000 € | 3 636,30 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 26 | 9,3000 € | 241,80 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 354 | 9,3000 € | 3 292,20 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 367 | 9,2700 € | 3 402,09 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 594 | 9,2800 € | 5 512,32 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 50 | 9,2800 € | 464,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 351 | 9,2800 € | 3 257,28 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 54 | 9,2800 € | 501,12 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 128 | 9,2800 € | 1 187,84 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 13 | 9,2800 € | 120,64 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 99 | 9,2800 € | 918,72 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 123 | 9,2800 € | 1 141,44 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 827 | 9,2800 € | 7 674,56 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 105 | 9,2800 € | 974,40 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 27 | 9,2800 € | 250,56 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 328 | 9,2700 € | 3 040,56 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 403 | 9,2600 € | 3 731,78 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 34 | 9,3000 € | 316,20 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 190 | 9,3000 € | 1 767,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 205 | 9,3000 € | 1 906,50 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 40 | 9,3000 € | 372,00 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 504 | 9,2800 € | 4 677,12 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 195 | 9,2800 € | 1 809,60 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 35 | 9,2800 € | 324,80 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 221 | 9,2800 € | 2 050,88 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 30 | 9,2800 € | 278,40 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 37 | 9,3000 € | 344,10 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 185 | 9,3000 € | 1 720,50 € | XPAR | Annulation | |
| 21/06/2018 | Achat | 177 | 9,3000 € | 1 646,10 € | XPAR | Annulation | |
| Total 21/06/2018 | 19 040 | 9,3257 € | 177 562 € | XPAR | Annulation | ||
| 22/06/2018 | Achat | 856 | 9,2900 € | 7 952,24 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 854 | 9,2700 € | 7 916,58 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 627 | 9,2900 € | 5 824,83 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 228 | 9,2900 € | 2 118,12 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 400 | 9,2700 € | 3 708,00 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 431 | 9,2900 € | 4 003,99 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 381 | 9,2800 € | 3 535,68 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 336 | 9,2800 € | 3 118,08 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 277 | 9,2900 € | 2 573,33 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 59 | 9,2900 € | 548,11 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 354 | 9,3000 € | 3 292,20 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 436 | 9,3000 € | 4 054,80 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 398 | 9,3000 € | 3 701,40 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 392 | 9,2900 € | 3 641,68 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 707 | 9,2800 € | 6 560,96 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 332 | 9,2800 € | 3 080,96 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 335 | 9,3200 € | 3 122,20 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 83 | 9,3200 € | 773,56 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 23 | 9,3100 € | 214,13 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 227 | 9,3200 € | 2 115,64 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 76 | 9,3200 € | 708,32 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 394 | 9,3100 € | 3 668,14 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 311 | 9,3100 € | 2 895,41 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 70 | 9,3100 € | 651,70 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 336 | 9,3300 € | 3 134,88 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 117 | 9,3300 € | 1 091,61 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 332 | 9,3700 € | 3 110,84 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 350 | 9,3800 € | 3 283,00 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 455 | 9,3800 € | 4 267,90 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 273 | 9,3500 € | 2 552,55 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 341 | 9,3500 € | 3 188,35 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 82 | 9,3800 € | 769,16 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 400 | 9,3900 € | 3 756,00 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 449 | 9,4000 € | 4 220,60 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 120 | 9,4200 € | 1 130,40 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 301 | 9,4200 € | 2 835,42 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 347 | 9,4300 € | 3 272,21 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 471 | 9,4100 € | 4 432,11 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 281 | 9,3700 € | 2 632,97 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 173 | 9,3700 € | 1 621,01 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 287 | 9,3600 € | 2 686,32 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 112 | 9,3600 € | 1 048,32 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 602 | 9,3800 € | 5 646,76 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 421 | 9,3700 € | 3 944,77 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 673 | 9,3900 € | 6 319,47 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 38 | 9,3700 € | 356,06 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 83 | 9,3700 € | 777,71 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 240 | 9,3700 € | 2 248,80 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 38 | 9,3700 € | 356,06 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 448 | 9,3700 € | 4 197,76 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 1 | 9,3700 € | 9,37 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 45 | 9,3800 € | 422,10 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 448 | 9,3800 € | 4 202,24 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 112 | 9,3500 € | 1 047,20 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 72 | 9,3500 € | 673,20 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 336 | 9,3500 € | 3 141,60 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 100 | 9,3600 € | 936,00 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 236 | 9,3600 € | 2 208,96 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 336 | 9,3400 € | 3 138,24 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 400 | 9,3500 € | 3 740,00 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 310 | 9,3500 € | 2 898,50 € | XPAR | Annulation | |
| 22/06/2018 | Achat | 47 | 9,3500 € | 439,45 € | XPAR | Annulation | |
| Total 22/06/2018 | 18 800 | 9,3361 € | 175 518 € | XPAR | Annulation | ||
| TOTAL 18/06/2018-22/06/2018 | 94 655 | 9,3414 € | 884 207 € | XPAR | Annulation | ||
| CONTACTS ANALYSTES / INVESTISSEURS |
|
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats S1-2018 : 26 Juillet 2018 avant bourse
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2017 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire
HUG#2201033
