Paris, le 24 septembre 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 17 septembre et le 21 septembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
17/09/2018 | Achat | 389 | 7,8400 € | 3 049,76 € | XPAR | Annulation | |
17/09/2018 | Achat | 445 | 7,8100 € | 3 475,45 € | XPAR | Annulation | |
17/09/2018 | Achat | 375 | 7,8700 € | 2 951,25 € | XPAR | Annulation | |
17/09/2018 | Achat | 35 | 7,8700 € | 275,45 € | XPAR | Annulation | |
17/09/2018 | Achat | 40 | 7,8700 € | 314,80 € | XPAR | Annulation | |
17/09/2018 | Achat | 279 | 7,9100 € | 2 206,89 € | XPAR | Annulation | |
17/09/2018 | Achat | 519 | 7,9100 € | 4 105,29 € | XPAR | Annulation | |
17/09/2018 | Achat | 387 | 7,9400 € | 3 072,78 € | XPAR | Annulation | |
17/09/2018 | Achat | 405 | 7,9500 € | 3 219,75 € | XPAR | Annulation | |
17/09/2018 | Achat | 230 | 7,9300 € | 1 823,90 € | XPAR | Annulation | |
17/09/2018 | Achat | 74 | 7,9300 € | 586,82 € | XPAR | Annulation | |
17/09/2018 | Achat | 535 | 7,9200 € | 4 237,20 € | XPAR | Annulation | |
17/09/2018 | Achat | 69 | 7,9000 € | 545,10 € | XPAR | Annulation | |
17/09/2018 | Achat | 386 | 7,9200 € | 3 057,12 € | XPAR | Annulation | |
17/09/2018 | Achat | 942 | 7,9200 € | 7 460,64 € | XPAR | Annulation | |
17/09/2018 | Achat | 53 | 7,9200 € | 419,76 € | XPAR | Annulation | |
17/09/2018 | Achat | 275 | 7,9200 € | 2 178,00 € | XPAR | Annulation | |
17/09/2018 | Achat | 275 | 7,9200 € | 2 178,00 € | XPAR | Annulation | |
17/09/2018 | Achat | 241 | 7,9000 € | 1 903,90 € | XPAR | Annulation | |
17/09/2018 | Achat | 572 | 7,9000 € | 4 518,80 € | XPAR | Annulation | |
17/09/2018 | Achat | 85 | 7,9000 € | 671,50 € | XPAR | Annulation | |
17/09/2018 | Achat | 607 | 7,8800 € | 4 783,16 € | XPAR | Annulation | |
17/09/2018 | Achat | 221 | 7,8500 € | 1 734,85 € | XPAR | Annulation | |
17/09/2018 | Achat | 267 | 7,8500 € | 2 095,95 € | XPAR | Annulation | |
17/09/2018 | Achat | 118 | 7,8500 € | 926,30 € | XPAR | Annulation | |
17/09/2018 | Achat | 373 | 7,8600 € | 2 931,78 € | XPAR | Annulation | |
17/09/2018 | Achat | 117 | 7,8600 € | 919,62 € | XPAR | Annulation | |
17/09/2018 | Achat | 120 | 7,8600 € | 943,20 € | XPAR | Annulation | |
17/09/2018 | Achat | 2 | 7,8600 € | 15,72 € | XPAR | Annulation | |
17/09/2018 | Achat | 310 | 7,8600 € | 2 436,60 € | XPAR | Annulation | |
17/09/2018 | Achat | 226 | 7,8600 € | 1 776,36 € | XPAR | Annulation | |
17/09/2018 | Achat | 54 | 7,8700 € | 424,98 € | XPAR | Annulation | |
17/09/2018 | Achat | 393 | 7,8800 € | 3 096,84 € | XPAR | Annulation | |
17/09/2018 | Achat | 61 | 7,8800 € | 480,68 € | XPAR | Annulation | |
17/09/2018 | Achat | 248 | 7,8800 € | 1 954,24 € | XPAR | Annulation | |
17/09/2018 | Achat | 198 | 7,8800 € | 1 560,24 € | XPAR | Annulation | |
17/09/2018 | Achat | 74 | 7,8800 € | 583,12 € | XPAR | Annulation | |
17/09/2018 | Achat | 326 | 7,8800 € | 2 568,88 € | XPAR | Annulation | |
17/09/2018 | Achat | 136 | 7,8800 € | 1 071,68 € | XPAR | Annulation | |
17/09/2018 | Achat | 277 | 7,8800 € | 2 182,76 € | XPAR | Annulation | |
17/09/2018 | Achat | 224 | 7,8800 € | 1 765,12 € | XPAR | Annulation | |
17/09/2018 | Achat | 84 | 7,8800 € | 661,92 € | XPAR | Annulation | |
17/09/2018 | Achat | 54 | 7,8800 € | 425,52 € | XPAR | Annulation | |
17/09/2018 | Achat | 309 | 7,8800 € | 2 434,92 € | XPAR | Annulation | |
17/09/2018 | Achat | 507 | 7,8800 € | 3 995,16 € | XPAR | Annulation | |
17/09/2018 | Achat | 219 | 7,8800 € | 1 725,72 € | XPAR | Annulation | |
17/09/2018 | Achat | 100 | 7,8800 € | 788,00 € | XPAR | Annulation | |
17/09/2018 | Achat | 662 | 7,8800 € | 5 216,56 € | XPAR | Annulation | |
17/09/2018 | Achat | 400 | 7,8800 € | 3 152,00 € | XPAR | Annulation | |
17/09/2018 | Achat | 56 | 7,8800 € | 441,28 € | XPAR | Annulation | |
17/09/2018 | Achat | 266 | 7,8800 € | 2 096,08 € | XPAR | Annulation | |
17/09/2018 | Achat | 457 | 7,8800 € | 3 601,16 € | XPAR | Annulation | |
17/09/2018 | Achat | 295 | 7,8800 € | 2 324,60 € | XPAR | Annulation | |
17/09/2018 | Achat | 55 | 7,8700 € | 432,85 € | XPAR | Annulation | |
17/09/2018 | Achat | 438 | 7,8700 € | 3 447,06 € | XPAR | Annulation | |
17/09/2018 | Achat | 592 | 7,8600 € | 4 653,12 € | XPAR | Annulation | |
17/09/2018 | Achat | 179 | 7,8600 € | 1 406,94 € | XPAR | Annulation | |
17/09/2018 | Achat | 145 | 7,8300 € | 1 135,35 € | XPAR | Annulation | |
17/09/2018 | Achat | 315 | 7,8300 € | 2 466,45 € | XPAR | Annulation | |
17/09/2018 | Achat | 320 | 7,8600 € | 2 515,20 € | XPAR | Annulation | |
17/09/2018 | Achat | 556 | 7,8500 € | 4 364,60 € | XPAR | Annulation | |
17/09/2018 | Achat | 1 035 | 7,8400 € | 8 114,40 € | XPAR | Annulation | |
17/09/2018 | Achat | 539 | 7,8500 € | 4 231,15 € | XPAR | Annulation | |
17/09/2018 | Achat | 581 | 7,8400 € | 4 555,04 € | XPAR | Annulation | |
17/09/2018 | Achat | 472 | 7,8300 € | 3 695,76 € | XPAR | Annulation | |
17/09/2018 | Achat | 10 | 7,8200 € | 78,20 € | XPAR | Annulation | |
17/09/2018 | Achat | 933 | 7,8100 € | 7 286,73 € | XPAR | Annulation | |
17/09/2018 | Achat | 290 | 7,8100 € | 2 264,90 € | XPAR | Annulation | |
17/09/2018 | Achat | 122 | 7,8100 € | 952,82 € | XPAR | Annulation | |
17/09/2018 | Achat | 122 | 7,8100 € | 952,82 € | XPAR | Annulation | |
17/09/2018 | Achat | 465 | 7,8100 € | 3 631,65 € | XPAR | Annulation | |
17/09/2018 | Achat | 31 | 7,8100 € | 242,11 € | XPAR | Annulation | |
17/09/2018 | Achat | 106 | 7,8100 € | 827,86 € | XPAR | Annulation | |
17/09/2018 | Achat | 281 | 7,8100 € | 2 194,61 € | XPAR | Annulation | |
17/09/2018 | Achat | 386 | 7,8100 € | 3 014,66 € | XPAR | Annulation | |
17/09/2018 | Achat | 18 | 7,8100 € | 140,58 € | XPAR | Annulation | |
17/09/2018 | Achat | 23 | 7,8100 € | 179,63 € | XPAR | Annulation | |
17/09/2018 | Achat | 184 | 7,8100 € | 1 437,04 € | XPAR | Annulation | |
Total 17/09/2018 | 22 570 | 7,8684 € | 177 589 € | XPAR | Annulation | ||
18/09/2018 | Achat | 272 | 7,8200 € | 2 127,04 € | XPAR | Annulation | |
18/09/2018 | Achat | 288 | 7,8200 € | 2 252,16 € | XPAR | Annulation | |
18/09/2018 | Achat | 412 | 7,8500 € | 3 234,20 € | XPAR | Annulation | |
18/09/2018 | Achat | 386 | 7,8500 € | 3 030,10 € | XPAR | Annulation | |
18/09/2018 | Achat | 550 | 7,8400 € | 4 312,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 132 | 7,8400 € | 1 034,88 € | XPAR | Annulation | |
18/09/2018 | Achat | 369 | 7,8300 € | 2 889,27 € | XPAR | Annulation | |
18/09/2018 | Achat | 340 | 7,8300 € | 2 662,20 € | XPAR | Annulation | |
18/09/2018 | Achat | 149 | 7,8300 € | 1 166,67 € | XPAR | Annulation | |
18/09/2018 | Achat | 52 | 7,8000 € | 405,60 € | XPAR | Annulation | |
18/09/2018 | Achat | 77 | 7,8000 € | 600,60 € | XPAR | Annulation | |
18/09/2018 | Achat | 258 | 7,8000 € | 2 012,40 € | XPAR | Annulation | |
18/09/2018 | Achat | 458 | 7,8000 € | 3 572,40 € | XPAR | Annulation | |
18/09/2018 | Achat | 400 | 7,8000 € | 3 120,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 729 | 7,7800 € | 5 671,62 € | XPAR | Annulation | |
18/09/2018 | Achat | 439 | 7,7800 € | 3 415,42 € | XPAR | Annulation | |
18/09/2018 | Achat | 411 | 7,7700 € | 3 193,47 € | XPAR | Annulation | |
18/09/2018 | Achat | 75 | 7,7700 € | 582,75 € | XPAR | Annulation | |
18/09/2018 | Achat | 46 | 7,7700 € | 357,42 € | XPAR | Annulation | |
18/09/2018 | Achat | 320 | 7,7600 € | 2 483,20 € | XPAR | Annulation | |
18/09/2018 | Achat | 60 | 7,7600 € | 465,60 € | XPAR | Annulation | |
18/09/2018 | Achat | 126 | 7,7600 € | 977,76 € | XPAR | Annulation | |
18/09/2018 | Achat | 130 | 7,7600 € | 1 008,80 € | XPAR | Annulation | |
18/09/2018 | Achat | 314 | 7,7600 € | 2 436,64 € | XPAR | Annulation | |
18/09/2018 | Achat | 31 | 7,7600 € | 240,56 € | XPAR | Annulation | |
18/09/2018 | Achat | 314 | 7,7600 € | 2 436,64 € | XPAR | Annulation | |
18/09/2018 | Achat | 400 | 7,7600 € | 3 104,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 310 | 7,7600 € | 2 405,60 € | XPAR | Annulation | |
18/09/2018 | Achat | 302 | 7,7600 € | 2 343,52 € | XPAR | Annulation | |
18/09/2018 | Achat | 444 | 7,7600 € | 3 445,44 € | XPAR | Annulation | |
18/09/2018 | Achat | 502 | 7,7600 € | 3 895,52 € | XPAR | Annulation | |
18/09/2018 | Achat | 469 | 7,7700 € | 3 644,13 € | XPAR | Annulation | |
18/09/2018 | Achat | 416 | 7,7700 € | 3 232,32 € | XPAR | Annulation | |
18/09/2018 | Achat | 100 | 7,7700 € | 777,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 344 | 7,7700 € | 2 672,88 € | XPAR | Annulation | |
18/09/2018 | Achat | 73 | 7,7700 € | 567,21 € | XPAR | Annulation | |
18/09/2018 | Achat | 277 | 7,7700 € | 2 152,29 € | XPAR | Annulation | |
18/09/2018 | Achat | 115 | 7,7700 € | 893,55 € | XPAR | Annulation | |
18/09/2018 | Achat | 344 | 7,7700 € | 2 672,88 € | XPAR | Annulation | |
18/09/2018 | Achat | 42 | 7,7700 € | 326,34 € | XPAR | Annulation | |
18/09/2018 | Achat | 308 | 7,7700 € | 2 393,16 € | XPAR | Annulation | |
18/09/2018 | Achat | 365 | 7,7800 € | 2 839,70 € | XPAR | Annulation | |
18/09/2018 | Achat | 74 | 7,7800 € | 575,72 € | XPAR | Annulation | |
18/09/2018 | Achat | 107 | 7,7800 € | 832,46 € | XPAR | Annulation | |
18/09/2018 | Achat | 89 | 7,7700 € | 691,53 € | XPAR | Annulation | |
18/09/2018 | Achat | 457 | 7,7700 € | 3 550,89 € | XPAR | Annulation | |
18/09/2018 | Achat | 274 | 7,7800 € | 2 131,72 € | XPAR | Annulation | |
18/09/2018 | Achat | 125 | 7,7800 € | 972,50 € | XPAR | Annulation | |
18/09/2018 | Achat | 100 | 7,7700 € | 777,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 819 | 7,7700 € | 6 363,63 € | XPAR | Annulation | |
18/09/2018 | Achat | 563 | 7,7600 € | 4 368,88 € | XPAR | Annulation | |
18/09/2018 | Achat | 402 | 7,7700 € | 3 123,54 € | XPAR | Annulation | |
18/09/2018 | Achat | 53 | 7,7700 € | 411,81 € | XPAR | Annulation | |
18/09/2018 | Achat | 314 | 7,7700 € | 2 439,78 € | XPAR | Annulation | |
18/09/2018 | Achat | 21 | 7,7700 € | 163,17 € | XPAR | Annulation | |
18/09/2018 | Achat | 140 | 7,7600 € | 1 086,40 € | XPAR | Annulation | |
18/09/2018 | Achat | 639 | 7,7600 € | 4 958,64 € | XPAR | Annulation | |
18/09/2018 | Achat | 438 | 7,7400 € | 3 390,12 € | XPAR | Annulation | |
18/09/2018 | Achat | 301 | 7,7500 € | 2 332,75 € | XPAR | Annulation | |
18/09/2018 | Achat | 166 | 7,7500 € | 1 286,50 € | XPAR | Annulation | |
18/09/2018 | Achat | 400 | 7,7500 € | 3 100,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 400 | 7,7600 € | 3 104,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 29 | 7,7600 € | 225,04 € | XPAR | Annulation | |
18/09/2018 | Achat | 300 | 7,7600 € | 2 328,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 10 | 7,7600 € | 77,60 € | XPAR | Annulation | |
18/09/2018 | Achat | 448 | 7,7700 € | 3 480,96 € | XPAR | Annulation | |
18/09/2018 | Achat | 127 | 7,7700 € | 986,79 € | XPAR | Annulation | |
18/09/2018 | Achat | 400 | 7,8000 € | 3 120,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 550 | 7,8000 € | 4 290,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 319 | 7,8000 € | 2 488,20 € | XPAR | Annulation | |
18/09/2018 | Achat | 461 | 7,8000 € | 3 595,80 € | XPAR | Annulation | |
18/09/2018 | Achat | 1 | 7,8000 € | 7,80 € | XPAR | Annulation | |
18/09/2018 | Achat | 88 | 7,8000 € | 686,40 € | XPAR | Annulation | |
18/09/2018 | Achat | 102 | 7,8000 € | 795,60 € | XPAR | Annulation | |
18/09/2018 | Achat | 460 | 7,8000 € | 3 588,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 1 181 | 7,8000 € | 9 211,80 € | XPAR | Annulation | |
18/09/2018 | Achat | 125 | 7,8000 € | 975,00 € | XPAR | Annulation | |
18/09/2018 | Achat | 68 | 7,8000 € | 530,40 € | XPAR | Annulation | |
18/09/2018 | Achat | 340 | 7,8200 € | 2 658,80 € | XPAR | Annulation | |
Total 18/09/2018 | 22 840 | 7,7829 € | 177 762 € | XPAR | Annulation | ||
19/09/2018 | Achat | 400 | 7,8800 € | 3 152,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 162 | 7,8800 € | 1 276,56 € | XPAR | Annulation | |
19/09/2018 | Achat | 31 | 7,8800 € | 244,28 € | XPAR | Annulation | |
19/09/2018 | Achat | 154 | 7,8800 € | 1 213,52 € | XPAR | Annulation | |
19/09/2018 | Achat | 390 | 7,8800 € | 3 073,20 € | XPAR | Annulation | |
19/09/2018 | Achat | 94 | 7,8800 € | 740,72 € | XPAR | Annulation | |
19/09/2018 | Achat | 400 | 7,8800 € | 3 152,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 4 | 7,8800 € | 31,52 € | XPAR | Annulation | |
19/09/2018 | Achat | 395 | 7,8900 € | 3 116,55 € | XPAR | Annulation | |
19/09/2018 | Achat | 105 | 7,8900 € | 828,45 € | XPAR | Annulation | |
19/09/2018 | Achat | 113 | 7,8900 € | 891,57 € | XPAR | Annulation | |
19/09/2018 | Achat | 156 | 7,8900 € | 1 230,84 € | XPAR | Annulation | |
19/09/2018 | Achat | 22 | 7,8900 € | 173,58 € | XPAR | Annulation | |
19/09/2018 | Achat | 100 | 7,8800 € | 788,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 3 | 7,8800 € | 23,64 € | XPAR | Annulation | |
19/09/2018 | Achat | 50 | 7,8900 € | 394,50 € | XPAR | Annulation | |
19/09/2018 | Achat | 413 | 7,8900 € | 3 258,57 € | XPAR | Annulation | |
19/09/2018 | Achat | 500 | 7,8900 € | 3 945,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 8 | 7,8900 € | 63,12 € | XPAR | Annulation | |
19/09/2018 | Achat | 475 | 7,8900 € | 3 747,75 € | XPAR | Annulation | |
19/09/2018 | Achat | 25 | 7,8900 € | 197,25 € | XPAR | Annulation | |
19/09/2018 | Achat | 273 | 7,8900 € | 2 153,97 € | XPAR | Annulation | |
19/09/2018 | Achat | 103 | 7,8900 € | 812,67 € | XPAR | Annulation | |
19/09/2018 | Achat | 391 | 7,8900 € | 3 084,99 € | XPAR | Annulation | |
19/09/2018 | Achat | 109 | 7,8900 € | 860,01 € | XPAR | Annulation | |
19/09/2018 | Achat | 297 | 7,8900 € | 2 343,33 € | XPAR | Annulation | |
19/09/2018 | Achat | 391 | 7,8800 € | 3 081,08 € | XPAR | Annulation | |
19/09/2018 | Achat | 506 | 7,8700 € | 3 982,22 € | XPAR | Annulation | |
19/09/2018 | Achat | 241 | 7,8500 € | 1 891,85 € | XPAR | Annulation | |
19/09/2018 | Achat | 237 | 7,8500 € | 1 860,45 € | XPAR | Annulation | |
19/09/2018 | Achat | 276 | 7,8300 € | 2 161,08 € | XPAR | Annulation | |
19/09/2018 | Achat | 175 | 7,8300 € | 1 370,25 € | XPAR | Annulation | |
19/09/2018 | Achat | 51 | 7,8300 € | 399,33 € | XPAR | Annulation | |
19/09/2018 | Achat | 172 | 7,8300 € | 1 346,76 € | XPAR | Annulation | |
19/09/2018 | Achat | 118 | 7,8300 € | 923,94 € | XPAR | Annulation | |
19/09/2018 | Achat | 47 | 7,8300 € | 368,01 € | XPAR | Annulation | |
19/09/2018 | Achat | 500 | 7,8200 € | 3 910,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 111 | 7,8300 € | 869,13 € | XPAR | Annulation | |
19/09/2018 | Achat | 55 | 7,8300 € | 430,65 € | XPAR | Annulation | |
19/09/2018 | Achat | 285 | 7,8300 € | 2 231,55 € | XPAR | Annulation | |
19/09/2018 | Achat | 2 | 7,8300 € | 15,66 € | XPAR | Annulation | |
19/09/2018 | Achat | 273 | 7,8300 € | 2 137,59 € | XPAR | Annulation | |
19/09/2018 | Achat | 116 | 7,8300 € | 908,28 € | XPAR | Annulation | |
19/09/2018 | Achat | 2 | 7,8300 € | 15,66 € | XPAR | Annulation | |
19/09/2018 | Achat | 195 | 7,8300 € | 1 526,85 € | XPAR | Annulation | |
19/09/2018 | Achat | 18 | 7,8300 € | 140,94 € | XPAR | Annulation | |
19/09/2018 | Achat | 29 | 7,8400 € | 227,36 € | XPAR | Annulation | |
19/09/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 303 | 7,8400 € | 2 375,52 € | XPAR | Annulation | |
19/09/2018 | Achat | 386 | 7,8400 € | 3 026,24 € | XPAR | Annulation | |
19/09/2018 | Achat | 248 | 7,8400 € | 1 944,32 € | XPAR | Annulation | |
19/09/2018 | Achat | 76 | 7,8400 € | 595,84 € | XPAR | Annulation | |
19/09/2018 | Achat | 71 | 7,8400 € | 556,64 € | XPAR | Annulation | |
19/09/2018 | Achat | 20 | 7,8400 € | 156,80 € | XPAR | Annulation | |
19/09/2018 | Achat | 366 | 7,8400 € | 2 869,44 € | XPAR | Annulation | |
19/09/2018 | Achat | 163 | 7,8300 € | 1 276,29 € | XPAR | Annulation | |
19/09/2018 | Achat | 308 | 7,8300 € | 2 411,64 € | XPAR | Annulation | |
19/09/2018 | Achat | 517 | 7,8400 € | 4 053,28 € | XPAR | Annulation | |
19/09/2018 | Achat | 239 | 7,8400 € | 1 873,76 € | XPAR | Annulation | |
19/09/2018 | Achat | 162 | 7,8400 € | 1 270,08 € | XPAR | Annulation | |
19/09/2018 | Achat | 283 | 7,8400 € | 2 218,72 € | XPAR | Annulation | |
19/09/2018 | Achat | 22 | 7,8400 € | 172,48 € | XPAR | Annulation | |
19/09/2018 | Achat | 185 | 7,8400 € | 1 450,40 € | XPAR | Annulation | |
19/09/2018 | Achat | 296 | 7,8400 € | 2 320,64 € | XPAR | Annulation | |
19/09/2018 | Achat | 94 | 7,8400 € | 736,96 € | XPAR | Annulation | |
19/09/2018 | Achat | 652 | 7,8200 € | 5 098,64 € | XPAR | Annulation | |
19/09/2018 | Achat | 18 | 7,8200 € | 140,76 € | XPAR | Annulation | |
19/09/2018 | Achat | 455 | 7,8100 € | 3 553,55 € | XPAR | Annulation | |
19/09/2018 | Achat | 398 | 7,8300 € | 3 116,34 € | XPAR | Annulation | |
19/09/2018 | Achat | 24 | 7,8300 € | 187,92 € | XPAR | Annulation | |
19/09/2018 | Achat | 286 | 7,8300 € | 2 239,38 € | XPAR | Annulation | |
19/09/2018 | Achat | 78 | 7,8300 € | 610,74 € | XPAR | Annulation | |
19/09/2018 | Achat | 400 | 7,8400 € | 3 136,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 1 | 7,8400 € | 7,84 € | XPAR | Annulation | |
19/09/2018 | Achat | 305 | 7,8400 € | 2 391,20 € | XPAR | Annulation | |
19/09/2018 | Achat | 486 | 7,8300 € | 3 805,38 € | XPAR | Annulation | |
19/09/2018 | Achat | 300 | 7,8400 € | 2 352,00 € | XPAR | Annulation | |
19/09/2018 | Achat | 485 | 7,8400 € | 3 802,40 € | XPAR | Annulation | |
19/09/2018 | Achat | 17 | 7,8300 € | 133,11 € | XPAR | Annulation | |
19/09/2018 | Achat | 114 | 7,8300 € | 892,62 € | XPAR | Annulation | |
19/09/2018 | Achat | 54 | 7,8300 € | 422,82 € | XPAR | Annulation | |
19/09/2018 | Achat | 426 | 7,8300 € | 3 335,58 € | XPAR | Annulation | |
19/09/2018 | Achat | 2 | 7,8300 € | 15,66 € | XPAR | Annulation | |
19/09/2018 | Achat | 1 | 7,8300 € | 7,83 € | XPAR | Annulation | |
19/09/2018 | Achat | 230 | 7,8300 € | 1 800,90 € | XPAR | Annulation | |
19/09/2018 | Achat | 1 769 | 7,8300 € | 13 851,27 € | XPAR | Annulation | |
19/09/2018 | Achat | 853 | 7,8300 € | 6 678,99 € | XPAR | Annulation | |
19/09/2018 | Achat | 42 | 7,8300 € | 328,86 € | XPAR | Annulation | |
19/09/2018 | Achat | 1 105 | 7,8300 € | 8 652,15 € | XPAR | Annulation | |
19/09/2018 | Achat | 42 | 7,8300 € | 328,86 € | XPAR | Annulation | |
19/09/2018 | Achat | 565 | 7,8400 € | 4 429,60 € | XPAR | Annulation | |
Total 19/09/2018 | 22 620 | 7,8469 € | 177 498 € | XPAR | Annulation | ||
20/09/2018 | Achat | 400 | 7,9200 € | 3 168,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 330 | 7,9300 € | 2 616,90 € | XPAR | Annulation | |
20/09/2018 | Achat | 210 | 7,9300 € | 1 665,30 € | XPAR | Annulation | |
20/09/2018 | Achat | 1 | 7,9800 € | 7,98 € | XPAR | Annulation | |
20/09/2018 | Achat | 444 | 7,9900 € | 3 547,56 € | XPAR | Annulation | |
20/09/2018 | Achat | 384 | 7,9800 € | 3 064,32 € | XPAR | Annulation | |
20/09/2018 | Achat | 794 | 8,0000 € | 6 352,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 393 | 8,0000 € | 3 144,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 13 | 8,0000 € | 104,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 432 | 8,0200 € | 3 464,64 € | XPAR | Annulation | |
20/09/2018 | Achat | 697 | 8,0100 € | 5 582,97 € | XPAR | Annulation | |
20/09/2018 | Achat | 563 | 8,0000 € | 4 504,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 179 | 7,9800 € | 1 428,42 € | XPAR | Annulation | |
20/09/2018 | Achat | 118 | 8,0200 € | 946,36 € | XPAR | Annulation | |
20/09/2018 | Achat | 689 | 8,0200 € | 5 525,78 € | XPAR | Annulation | |
20/09/2018 | Achat | 32 | 8,0200 € | 256,64 € | XPAR | Annulation | |
20/09/2018 | Achat | 511 | 8,0200 € | 4 098,22 € | XPAR | Annulation | |
20/09/2018 | Achat | 241 | 8,0200 € | 1 932,82 € | XPAR | Annulation | |
20/09/2018 | Achat | 250 | 8,0200 € | 2 005,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 145 | 8,0200 € | 1 162,90 € | XPAR | Annulation | |
20/09/2018 | Achat | 245 | 8,0200 € | 1 964,90 € | XPAR | Annulation | |
20/09/2018 | Achat | 70 | 8,0200 € | 561,40 € | XPAR | Annulation | |
20/09/2018 | Achat | 204 | 8,0200 € | 1 636,08 € | XPAR | Annulation | |
20/09/2018 | Achat | 40 | 8,0200 € | 320,80 € | XPAR | Annulation | |
20/09/2018 | Achat | 250 | 8,0200 € | 2 005,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 140 | 8,0200 € | 1 122,80 € | XPAR | Annulation | |
20/09/2018 | Achat | 595 | 8,0000 € | 4 760,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 39 | 8,0000 € | 312,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 129 | 8,0000 € | 1 032,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 458 | 8,0000 € | 3 664,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 902 | 7,9900 € | 7 206,98 € | XPAR | Annulation | |
20/09/2018 | Achat | 370 | 7,9700 € | 2 948,90 € | XPAR | Annulation | |
20/09/2018 | Achat | 50 | 7,9700 € | 398,50 € | XPAR | Annulation | |
20/09/2018 | Achat | 402 | 7,9700 € | 3 203,94 € | XPAR | Annulation | |
20/09/2018 | Achat | 11 | 7,9700 € | 87,67 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 375 | 7,9700 € | 2 988,75 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 8,0100 € | 3 204,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 41 | 8,0100 € | 328,41 € | XPAR | Annulation | |
20/09/2018 | Achat | 29 | 8,0100 € | 232,29 € | XPAR | Annulation | |
20/09/2018 | Achat | 388 | 8,0100 € | 3 107,88 € | XPAR | Annulation | |
20/09/2018 | Achat | 150 | 8,0100 € | 1 201,50 € | XPAR | Annulation | |
20/09/2018 | Achat | 240 | 8,0100 € | 1 922,40 € | XPAR | Annulation | |
20/09/2018 | Achat | 205 | 8,0100 € | 1 642,05 € | XPAR | Annulation | |
20/09/2018 | Achat | 21 | 8,0100 € | 168,21 € | XPAR | Annulation | |
20/09/2018 | Achat | 87 | 8,0100 € | 696,87 € | XPAR | Annulation | |
20/09/2018 | Achat | 112 | 8,0000 € | 896,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 391 | 8,0000 € | 3 128,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 122 | 8,0000 € | 976,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 545 | 7,9900 € | 4 354,55 € | XPAR | Annulation | |
20/09/2018 | Achat | 393 | 8,0000 € | 3 144,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 386 | 8,0000 € | 3 088,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 255 | 7,9900 € | 2 037,45 € | XPAR | Annulation | |
20/09/2018 | Achat | 210 | 7,9900 € | 1 677,90 € | XPAR | Annulation | |
20/09/2018 | Achat | 297 | 7,9900 € | 2 373,03 € | XPAR | Annulation | |
20/09/2018 | Achat | 125 | 7,9900 € | 998,75 € | XPAR | Annulation | |
20/09/2018 | Achat | 385 | 7,9900 € | 3 076,15 € | XPAR | Annulation | |
20/09/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 48 | 7,9900 € | 383,52 € | XPAR | Annulation | |
20/09/2018 | Achat | 433 | 7,9900 € | 3 459,67 € | XPAR | Annulation | |
20/09/2018 | Achat | 125 | 7,9900 € | 998,75 € | XPAR | Annulation | |
20/09/2018 | Achat | 163 | 7,9900 € | 1 302,37 € | XPAR | Annulation | |
20/09/2018 | Achat | 145 | 7,9900 € | 1 158,55 € | XPAR | Annulation | |
20/09/2018 | Achat | 4 | 7,9900 € | 31,96 € | XPAR | Annulation | |
20/09/2018 | Achat | 18 | 7,9900 € | 143,82 € | XPAR | Annulation | |
20/09/2018 | Achat | 145 | 7,9900 € | 1 158,55 € | XPAR | Annulation | |
20/09/2018 | Achat | 67 | 7,9900 € | 535,33 € | XPAR | Annulation | |
20/09/2018 | Achat | 4 | 7,9900 € | 31,96 € | XPAR | Annulation | |
20/09/2018 | Achat | 27 | 8,0100 € | 216,27 € | XPAR | Annulation | |
20/09/2018 | Achat | 248 | 8,0100 € | 1 986,48 € | XPAR | Annulation | |
20/09/2018 | Achat | 232 | 8,0100 € | 1 858,32 € | XPAR | Annulation | |
20/09/2018 | Achat | 73 | 8,0100 € | 584,73 € | XPAR | Annulation | |
20/09/2018 | Achat | 1 298 | 8,0000 € | 10 384,00 € | XPAR | Annulation | |
20/09/2018 | Achat | 508 | 8,0000 € | 4 064,00 € | XPAR | Annulation | |
Total 20/09/2018 | 22 200 | 7,9964 € | 177 519 € | XPAR | Annulation | ||
21/09/2018 | Achat | 522 | 8,0300 € | 4 191,66 € | XPAR | Annulation | |
21/09/2018 | Achat | 478 | 8,0400 € | 3 843,12 € | XPAR | Annulation | |
21/09/2018 | Achat | 175 | 8,0600 € | 1 410,50 € | XPAR | Annulation | |
21/09/2018 | Achat | 400 | 8,0600 € | 3 224,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 197 | 8,0600 € | 1 587,82 € | XPAR | Annulation | |
21/09/2018 | Achat | 514 | 8,0500 € | 4 137,70 € | XPAR | Annulation | |
21/09/2018 | Achat | 816 | 8,0600 € | 6 576,96 € | XPAR | Annulation | |
21/09/2018 | Achat | 794 | 8,1000 € | 6 431,40 € | XPAR | Annulation | |
21/09/2018 | Achat | 26 | 8,1700 € | 212,42 € | XPAR | Annulation | |
21/09/2018 | Achat | 61 | 8,1600 € | 497,76 € | XPAR | Annulation | |
21/09/2018 | Achat | 410 | 8,1600 € | 3 345,60 € | XPAR | Annulation | |
21/09/2018 | Achat | 367 | 8,1600 € | 2 994,72 € | XPAR | Annulation | |
21/09/2018 | Achat | 26 | 8,1600 € | 212,16 € | XPAR | Annulation | |
21/09/2018 | Achat | 208 | 8,1400 € | 1 693,12 € | XPAR | Annulation | |
21/09/2018 | Achat | 292 | 8,1400 € | 2 376,88 € | XPAR | Annulation | |
21/09/2018 | Achat | 145 | 8,1400 € | 1 180,30 € | XPAR | Annulation | |
21/09/2018 | Achat | 300 | 8,1000 € | 2 430,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 40 | 8,1000 € | 324,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 86 | 8,1000 € | 696,60 € | XPAR | Annulation | |
21/09/2018 | Achat | 442 | 8,1300 € | 3 593,46 € | XPAR | Annulation | |
21/09/2018 | Achat | 522 | 8,1100 € | 4 233,42 € | XPAR | Annulation | |
21/09/2018 | Achat | 383 | 8,1300 € | 3 113,79 € | XPAR | Annulation | |
21/09/2018 | Achat | 522 | 8,1200 € | 4 238,64 € | XPAR | Annulation | |
21/09/2018 | Achat | 125 | 8,1500 € | 1 018,75 € | XPAR | Annulation | |
21/09/2018 | Achat | 378 | 8,1600 € | 3 084,48 € | XPAR | Annulation | |
21/09/2018 | Achat | 400 | 8,1600 € | 3 264,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 40 | 8,1600 € | 326,40 € | XPAR | Annulation | |
21/09/2018 | Achat | 101 | 8,1600 € | 824,16 € | XPAR | Annulation | |
21/09/2018 | Achat | 237 | 8,1500 € | 1 931,55 € | XPAR | Annulation | |
21/09/2018 | Achat | 224 | 8,1500 € | 1 825,60 € | XPAR | Annulation | |
21/09/2018 | Achat | 16 | 8,1400 € | 130,24 € | XPAR | Annulation | |
21/09/2018 | Achat | 42 | 8,1400 € | 341,88 € | XPAR | Annulation | |
21/09/2018 | Achat | 378 | 8,1400 € | 3 076,92 € | XPAR | Annulation | |
21/09/2018 | Achat | 783 | 8,1400 € | 6 373,62 € | XPAR | Annulation | |
21/09/2018 | Achat | 21 | 8,1400 € | 170,94 € | XPAR | Annulation | |
21/09/2018 | Achat | 897 | 8,1300 € | 7 292,61 € | XPAR | Annulation | |
21/09/2018 | Achat | 390 | 8,1200 € | 3 166,80 € | XPAR | Annulation | |
21/09/2018 | Achat | 52 | 8,1200 € | 422,24 € | XPAR | Annulation | |
21/09/2018 | Achat | 535 | 8,1000 € | 4 333,50 € | XPAR | Annulation | |
21/09/2018 | Achat | 440 | 8,1500 € | 3 586,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 445 | 8,1500 € | 3 626,75 € | XPAR | Annulation | |
21/09/2018 | Achat | 397 | 8,1500 € | 3 235,55 € | XPAR | Annulation | |
21/09/2018 | Achat | 492 | 8,1300 € | 3 999,96 € | XPAR | Annulation | |
21/09/2018 | Achat | 398 | 8,1400 € | 3 239,72 € | XPAR | Annulation | |
21/09/2018 | Achat | 336 | 8,1200 € | 2 728,32 € | XPAR | Annulation | |
21/09/2018 | Achat | 158 | 8,1200 € | 1 282,96 € | XPAR | Annulation | |
21/09/2018 | Achat | 530 | 8,1100 € | 4 298,30 € | XPAR | Annulation | |
21/09/2018 | Achat | 398 | 8,1300 € | 3 235,74 € | XPAR | Annulation | |
21/09/2018 | Achat | 392 | 8,1200 € | 3 183,04 € | XPAR | Annulation | |
21/09/2018 | Achat | 385 | 8,1300 € | 3 130,05 € | XPAR | Annulation | |
21/09/2018 | Achat | 84 | 8,1300 € | 682,92 € | XPAR | Annulation | |
21/09/2018 | Achat | 298 | 8,1300 € | 2 422,74 € | XPAR | Annulation | |
21/09/2018 | Achat | 382 | 8,1300 € | 3 105,66 € | XPAR | Annulation | |
21/09/2018 | Achat | 389 | 8,1300 € | 3 162,57 € | XPAR | Annulation | |
21/09/2018 | Achat | 382 | 8,1300 € | 3 105,66 € | XPAR | Annulation | |
21/09/2018 | Achat | 395 | 8,1300 € | 3 211,35 € | XPAR | Annulation | |
21/09/2018 | Achat | 92 | 8,1300 € | 747,96 € | XPAR | Annulation | |
21/09/2018 | Achat | 205 | 8,1300 € | 1 666,65 € | XPAR | Annulation | |
21/09/2018 | Achat | 26 | 8,1300 € | 211,38 € | XPAR | Annulation | |
21/09/2018 | Achat | 168 | 8,1300 € | 1 365,84 € | XPAR | Annulation | |
21/09/2018 | Achat | 309 | 8,1200 € | 2 509,08 € | XPAR | Annulation | |
21/09/2018 | Achat | 150 | 8,1200 € | 1 218,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 400 | 8,1200 € | 3 248,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 53 | 8,1200 € | 430,36 € | XPAR | Annulation | |
21/09/2018 | Achat | 42 | 8,1200 € | 341,04 € | XPAR | Annulation | |
21/09/2018 | Achat | 111 | 8,1200 € | 901,32 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 100 | 8,1200 € | 812,00 € | XPAR | Annulation | |
21/09/2018 | Achat | 68 | 8,1200 € | 552,16 € | XPAR | Annulation | |
Total 21/09/2018 | 21 870 | 8,1185 € | 177 551 € | XPAR | Annulation | ||
Total 17/09/2018 – 21/09/2018 | 112 100 | 7,9208 € | 887 919 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS |
|
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire