Mon, 24 Dec 2018 16:45:00 GMT
Paris, le 24 décembre – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 17 décembre et le 21 décembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
| Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 17/12/2018 | Achat | 571 | 7,7900 € | 4 448,09 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 647 | 7,7900 € | 5 040,13 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 1 088 | 7,7900 € | 8 475,52 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 707 | 7,7700 € | 5 493,39 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 238 | 7,7500 € | 1 844,50 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 178 | 7,7400 € | 1 377,72 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 400 | 7,7500 € | 3 100,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 198 | 7,7500 € | 1 534,50 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 200 | 7,7200 € | 1 544,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 498 | 7,7300 € | 3 849,54 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 766 | 7,7400 € | 5 928,84 € | BATE | Annulation | |
| 17/12/2018 | Achat | 430 | 7,7400 € | 3 328,20 € | BATE | Annulation | |
| 17/12/2018 | Achat | 198 | 7,7200 € | 1 528,56 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 781 | 7,7200 € | 6 029,32 € | BATE | Annulation | |
| 17/12/2018 | Achat | 411 | 7,7200 € | 3 172,92 € | BATE | Annulation | |
| 17/12/2018 | Achat | 400 | 7,7100 € | 3 084,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 825 | 7,7100 € | 6 360,75 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 105 | 7,7100 € | 809,55 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 522 | 7,7100 € | 4 024,62 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 513 | 7,7100 € | 3 955,23 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 400 | 7,7100 € | 3 084,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 197 | 7,7100 € | 1 518,87 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 330 | 7,7300 € | 2 550,90 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 428 | 7,7400 € | 3 312,72 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 296 | 7,7400 € | 2 291,04 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 200 | 7,7400 € | 1 548,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 122 | 7,7400 € | 944,28 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 29 | 7,7400 € | 224,46 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 870 | 7,7400 € | 6 733,80 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 229 | 7,7400 € | 1 772,46 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 1 013 | 7,7300 € | 7 830,49 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 400 | 7,7400 € | 3 096,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 12 | 7,7400 € | 92,88 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 320 | 7,7400 € | 2 476,80 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 600 | 7,7400 € | 4 644,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 200 | 7,7400 € | 1 548,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 1 144 | 7,7400 € | 8 854,56 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 94 | 7,7400 € | 727,56 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 290 | 7,7400 € | 2 244,60 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 458 | 7,7400 € | 3 544,92 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 618 | 7,7400 € | 4 783,32 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 183 | 7,7400 € | 1 416,42 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 513 | 7,7400 € | 3 970,62 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 313 | 7,7400 € | 2 422,62 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 88 | 7,7400 € | 681,12 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 495 | 7,7400 € | 3 831,30 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 16 | 7,7400 € | 123,84 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 831 | 7,7400 € | 6 431,94 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 228 | 7,7400 € | 1 764,72 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 183 | 7,7400 € | 1 416,42 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 340 | 7,7400 € | 2 631,60 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 49 | 7,7400 € | 379,26 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 110 | 7,7400 € | 851,40 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 543 | 7,7400 € | 4 202,82 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 314 | 7,7400 € | 2 430,36 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 252 | 7,7400 € | 1 950,48 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 167 | 7,7400 € | 1 292,58 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 539 | 7,7400 € | 4 171,86 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 286 | 7,7400 € | 2 213,64 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 663 | 7,7400 € | 5 131,62 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 67 | 7,7400 € | 518,58 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 64 | 7,7400 € | 495,36 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 6 | 7,7400 € | 46,44 € | TRQX | Annulation | |
| 17/12/2018 | Achat | 500 | 7,7400 € | 3 870,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 50 | 7,7400 € | 387,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 341 | 7,7200 € | 2 632,52 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 20 | 7,7200 € | 154,40 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 57 | 7,7100 € | 439,47 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 143 | 7,7100 € | 1 102,53 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 715 | 7,7100 € | 5 512,65 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 292 | 7,7000 € | 2 248,40 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 230 | 7,7100 € | 1 773,30 € | BATE | Annulation | |
| 17/12/2018 | Achat | 226 | 7,7000 € | 1 740,20 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 15 | 7,7000 € | 115,50 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 259 | 7,7000 € | 1 994,30 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 480 | 7,7000 € | 3 696,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 882 | 7,7000 € | 6 791,40 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 343 | 7,7000 € | 2 641,10 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 132 | 7,6900 € | 1 015,08 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 698 | 7,6700 € | 5 353,66 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 903 | 7,6700 € | 6 926,01 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 264 | 7,6700 € | 2 024,88 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 93 | 7,6500 € | 711,45 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 30 | 7,6500 € | 229,50 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 50 | 7,6300 € | 381,50 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 133 | 7,6500 € | 1 017,45 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 517 | 7,6500 € | 3 955,05 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 328 | 7,6500 € | 2 509,20 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 199 | 7,6500 € | 1 522,35 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 74 | 7,6500 € | 566,10 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 1 170 | 7,6500 € | 8 950,50 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 186 | 7,6400 € | 1 421,04 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 20 | 7,6400 € | 152,80 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 893 | 7,6400 € | 6 822,52 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 240 | 7,6400 € | 1 833,60 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 120 | 7,6300 € | 915,60 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 223 | 7,6300 € | 1 701,49 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 977 | 7,6300 € | 7 454,51 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 79 | 7,6200 € | 601,98 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 41 | 7,6200 € | 312,42 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 1 161 | 7,6200 € | 8 846,82 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 77 | 7,6200 € | 586,74 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 189 | 7,6100 € | 1 438,29 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 1 246 | 7,6100 € | 9 482,06 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 373 | 7,6100 € | 2 838,53 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 912 | 7,6000 € | 6 931,20 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 88 | 7,6000 € | 668,80 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 88 | 7,6000 € | 668,80 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 912 | 7,6000 € | 6 931,20 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 775 | 7,6000 € | 5 890,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 492 | 7,6000 € | 3 739,20 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 503 | 7,6000 € | 3 822,80 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 300 | 7,6000 € | 2 280,00 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 197 | 7,6000 € | 1 497,20 € | XPAR | Annulation | |
| 17/12/2018 | Achat | 50 | 7,6000 € | 380,00 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 224 | 7,6000 € | 1 702,40 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 312 | 7,6000 € | 2 371,20 € | CHIX | Annulation | |
| 17/12/2018 | Achat | 2 | 7,6000 € | 15,20 € | CHIX | Annulation | |
| Total 17/12/2018 | 35 181 | 7,6932 € | 270 656 € | XPAR | Annulation | ||
| 1 573 | 7,7400 € | 12 175 € | TRQX | ||||
| 4 628 | 7,6993 € | 35 632 € | CHIX | ||||
| 2 618 | 7,7283 € | 20 233 € | BATE | ||||
| 44 000 | 7,6976 € | 338 696 € | |||||
| 18/12/2018 | Achat | 353 | 7,2900 € | 2 573,37 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 441 | 7,2900 € | 3 214,89 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 35 | 7,2900 € | 255,15 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 153 | 7,2800 € | 1 113,84 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 674 | 7,2900 € | 4 913,46 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 394 | 7,3100 € | 2 880,14 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 413 | 7,3000 € | 3 014,90 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 99 | 7,3100 € | 723,69 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 165 | 7,3200 € | 1 207,80 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 20 | 7,3400 € | 146,80 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 411 | 7,3400 € | 3 016,74 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 757 | 7,3500 € | 5 563,95 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 800 | 7,3400 € | 5 872,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 700 | 7,3400 € | 5 138,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 110 | 7,3300 € | 806,30 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 55 | 7,3300 € | 403,15 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 55 | 7,3300 € | 403,15 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 127 | 7,3400 € | 932,18 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 229 | 7,3400 € | 1 680,86 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 204 | 7,3300 € | 1 495,32 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 603 | 7,3300 € | 4 419,99 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 318 | 7,3100 € | 2 324,58 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 149 | 7,3100 € | 1 089,19 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 467 | 7,3000 € | 3 409,10 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 500 | 7,3000 € | 3 650,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 179 | 7,3000 € | 1 306,70 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 500 | 7,3000 € | 3 650,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 321 | 7,3000 € | 2 343,30 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 115 | 7,3100 € | 840,65 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 220 | 7,3100 € | 1 608,20 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 120 | 7,3100 € | 877,20 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 161 | 7,2800 € | 1 172,08 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 125 | 7,2700 € | 908,75 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 472 | 7,2600 € | 3 426,72 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 626 | 7,2600 € | 4 544,76 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 192 | 7,2300 € | 1 388,16 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 160 | 7,2200 € | 1 155,20 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 580 | 7,2200 € | 4 187,60 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 518 | 7,2200 € | 3 739,96 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 98 | 7,2200 € | 707,56 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 313 | 7,2200 € | 2 259,86 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 402 | 7,2200 € | 2 902,44 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 400 | 7,2200 € | 2 888,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 71 | 7,2200 € | 512,62 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 394 | 7,2200 € | 2 844,68 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 659 | 7,2200 € | 4 757,98 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 10 | 7,2200 € | 72,20 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 177 | 7,2200 € | 1 277,94 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 5 | 7,2200 € | 36,10 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 293 | 7,2300 € | 2 118,39 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 115 | 7,2300 € | 831,45 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 295 | 7,2300 € | 2 132,85 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 261 | 7,2400 € | 1 889,64 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 150 | 7,2400 € | 1 086,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 120 | 7,2400 € | 868,80 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 446 | 7,2500 € | 3 233,50 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 738 | 7,2500 € | 5 350,50 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 338 | 7,2300 € | 2 443,74 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 104 | 7,2300 € | 751,92 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 571 | 7,2200 € | 4 122,62 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 223 | 7,2200 € | 1 610,06 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 126 | 7,2400 € | 912,24 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 256 | 7,2400 € | 1 853,44 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 366 | 7,2400 € | 2 649,84 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 366 | 7,2400 € | 2 649,84 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 26 | 7,2400 € | 188,24 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 82 | 7,2400 € | 593,68 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 511 | 7,2400 € | 3 699,64 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 115 | 7,2300 € | 831,45 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 77 | 7,2300 € | 556,71 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 527 | 7,2300 € | 3 810,21 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 357 | 7,2300 € | 2 581,11 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 277 | 7,2200 € | 1 999,94 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 108 | 7,2300 € | 780,84 € | BATE | Annulation | |
| 18/12/2018 | Achat | 257 | 7,2300 € | 1 858,11 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 1 | 7,2300 € | 7,23 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 148 | 7,2400 € | 1 071,52 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 74 | 7,2400 € | 535,76 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 515 | 7,2400 € | 3 728,60 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 180 | 7,2500 € | 1 305,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 151 | 7,2500 € | 1 094,75 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 119 | 7,2500 € | 862,75 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 1 235 | 7,2500 € | 8 953,75 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 349 | 7,2300 € | 2 523,27 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 280 | 7,2400 € | 2 027,20 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 899 | 7,2400 € | 6 508,76 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 31 | 7,2400 € | 224,44 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 342 | 7,2200 € | 2 469,24 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 497 | 7,2200 € | 3 588,34 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 164 | 7,2200 € | 1 184,08 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 107 | 7,2100 € | 771,47 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 143 | 7,2100 € | 1 031,03 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 1 072 | 7,2100 € | 7 729,12 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 143 | 7,2100 € | 1 031,03 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 35 | 7,2100 € | 252,35 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 177 | 7,2100 € | 1 276,17 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 200 | 7,2100 € | 1 442,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 279 | 7,2000 € | 2 008,80 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 683 | 7,2000 € | 4 917,60 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 377 | 7,1800 € | 2 706,86 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 255 | 7,1700 € | 1 828,35 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 90 | 7,1700 € | 645,30 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 349 | 7,1700 € | 2 502,33 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 322 | 7,1600 € | 2 305,52 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 619 | 7,1700 € | 4 438,23 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 86 | 7,1800 € | 617,48 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 246 | 7,1800 € | 1 766,28 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 200 | 7,2000 € | 1 440,00 € | BATE | Annulation | |
| 18/12/2018 | Achat | 5 | 7,2000 € | 36,00 € | BATE | Annulation | |
| 18/12/2018 | Achat | 257 | 7,2000 € | 1 850,40 € | BATE | Annulation | |
| 18/12/2018 | Achat | 163 | 7,2000 € | 1 173,60 € | BATE | Annulation | |
| 18/12/2018 | Achat | 115 | 7,2000 € | 828,00 € | BATE | Annulation | |
| 18/12/2018 | Achat | 115 | 7,2000 € | 828,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 203 | 7,2000 € | 1 461,60 € | BATE | Annulation | |
| 18/12/2018 | Achat | 176 | 7,2000 € | 1 267,20 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 331 | 7,1900 € | 2 379,89 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 526 | 7,1900 € | 3 781,94 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 82 | 7,1900 € | 589,58 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 150 | 7,1900 € | 1 078,50 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 3 | 7,1900 € | 21,57 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 333 | 7,1900 € | 2 394,27 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 144 | 7,1900 € | 1 035,36 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 200 | 7,1800 € | 1 436,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 175 | 7,1800 € | 1 256,50 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 317 | 7,1900 € | 2 279,23 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 264 | 7,1900 € | 1 898,16 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 543 | 7,1800 € | 3 898,74 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 44 | 7,1800 € | 315,92 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 201 | 7,1700 € | 1 441,17 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 50 | 7,1600 € | 358,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 415 | 7,1600 € | 2 971,40 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 111 | 7,1400 € | 792,54 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 131 | 7,1400 € | 935,34 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 179 | 7,1300 € | 1 276,27 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 200 | 7,1500 € | 1 430,00 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 120 | 7,1500 € | 858,00 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 10 | 7,1500 € | 71,50 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 218 | 7,1500 € | 1 558,70 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 10 | 7,1500 € | 71,50 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 10 | 7,1500 € | 71,50 € | CHIX | Annulation | |
| 18/12/2018 | Achat | 8 | 7,1500 € | 57,20 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 25 | 7,1500 € | 178,75 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 115 | 7,1500 € | 822,25 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 575 | 7,1500 € | 4 111,25 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 211 | 7,1400 € | 1 506,54 € | BATE | Annulation | |
| 18/12/2018 | Achat | 397 | 7,1400 € | 2 834,58 € | BATE | Annulation | |
| 18/12/2018 | Achat | 348 | 7,1400 € | 2 484,72 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 207 | 7,1400 € | 1 477,98 € | TRQX | Annulation | |
| 18/12/2018 | Achat | 597 | 7,1300 € | 4 256,61 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 38 | 7,1300 € | 270,94 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 400 | 7,1300 € | 2 852,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 197 | 7,1300 € | 1 404,61 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 1 075 | 7,1400 € | 7 675,50 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 600 | 7,1400 € | 4 284,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 126 | 7,1400 € | 899,64 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 499 | 7,1400 € | 3 562,86 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 8 | 7,1400 € | 57,12 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 75 | 7,1300 € | 534,75 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 128 | 7,1300 € | 912,64 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 125 | 7,1300 € | 891,25 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 176 | 7,1400 € | 1 256,64 € | BATE | Annulation | |
| 18/12/2018 | Achat | 210 | 7,1400 € | 1 499,40 € | BATE | Annulation | |
| 18/12/2018 | Achat | 363 | 7,1400 € | 2 591,82 € | BATE | Annulation | |
| 18/12/2018 | Achat | 500 | 7,1300 € | 3 565,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 218 | 7,1200 € | 1 552,16 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 249 | 7,1100 € | 1 770,39 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 72 | 7,1000 € | 511,20 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 492 | 7,1000 € | 3 493,20 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 150 | 7,1000 € | 1 065,00 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 134 | 7,1000 € | 951,40 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 127 | 7,0700 € | 897,89 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 161 | 7,0700 € | 1 138,27 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 719 | 7,0700 € | 5 083,33 € | XPAR | Annulation | |
| 18/12/2018 | Achat | 186 | 7,0700 € | 1 315,02 € | XPAR | Annulation | |
| Total 18/12/2018 | 37 843 | 7,2198 € | 273 217 € | XPAR | Annulation | ||
| 3 528 | 7,2100 € | 25 437 € | TRQX | ||||
| 4 056 | 7,2375 € | 29 355 € | CHIX | ||||
| 2 408 | 7,1675 € | 17 259 € | BATE | ||||
| 47 835 | 7,2179 € | 345 269 € | |||||
| 19/12/2018 | Achat | 400 | 7,2500 € | 2 900,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 173 | 7,2500 € | 1 254,25 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 304 | 7,2300 € | 2 197,92 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 354 | 7,2300 € | 2 559,42 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 465 | 7,2100 € | 3 352,65 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 14 | 7,2100 € | 100,94 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 156 | 7,1800 € | 1 120,08 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 127 | 7,1600 € | 909,32 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 593 | 7,1500 € | 4 239,95 € | BATE | Annulation | |
| 19/12/2018 | Achat | 222 | 7,1800 € | 1 593,96 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 80 | 7,1800 € | 574,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 238 | 7,1800 € | 1 708,84 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 393 | 7,1800 € | 2 821,74 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 300 | 7,1700 € | 2 151,00 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 932 | 7,1700 € | 6 682,44 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 89 | 7,1700 € | 638,13 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 217 | 7,1700 € | 1 555,89 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 345 | 7,1700 € | 2 473,65 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 274 | 7,1700 € | 1 964,58 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 378 | 7,1700 € | 2 710,26 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 289 | 7,1700 € | 2 072,13 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 565 | 7,1700 € | 4 051,05 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 507 | 7,1800 € | 3 640,26 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 545 | 7,1800 € | 3 913,10 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 86 | 7,1800 € | 617,48 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 106 | 7,1800 € | 761,08 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 164 | 7,1600 € | 1 174,24 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 14 | 7,1600 € | 100,24 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 1 264 | 7,1800 € | 9 075,52 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 779 | 7,1800 € | 5 593,22 € | TRQX | Annulation | |
| 19/12/2018 | Achat | 561 | 7,1800 € | 4 027,98 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 342 | 7,1800 € | 2 455,56 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 776 | 7,1800 € | 5 571,68 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 900 | 7,1800 € | 6 462,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 142 | 7,1600 € | 1 016,72 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 133 | 7,1700 € | 953,61 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 230 | 7,1700 € | 1 649,10 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 351 | 7,1600 € | 2 513,16 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 143 | 7,1700 € | 1 025,31 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 242 | 7,1700 € | 1 735,14 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 11 | 7,1600 € | 78,76 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 234 | 7,1700 € | 1 677,78 € | BATE | Annulation | |
| 19/12/2018 | Achat | 85 | 7,1700 € | 609,45 € | BATE | Annulation | |
| 19/12/2018 | Achat | 477 | 7,1700 € | 3 420,09 € | BATE | Annulation | |
| 19/12/2018 | Achat | 4 | 7,1700 € | 28,68 € | BATE | Annulation | |
| 19/12/2018 | Achat | 268 | 7,1700 € | 1 921,56 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 1 210 | 7,1700 € | 8 675,70 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 59 | 7,1700 € | 423,03 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 1 214 | 7,1600 € | 8 692,24 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 630 | 7,1600 € | 4 510,80 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 10 | 7,1700 € | 71,70 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 10 | 7,1700 € | 71,70 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 428 | 7,2000 € | 3 081,60 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 177 | 7,2000 € | 1 274,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 194 | 7,1700 € | 1 390,98 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 12 | 7,1700 € | 86,04 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 307 | 7,1900 € | 2 207,33 € | BATE | Annulation | |
| 19/12/2018 | Achat | 565 | 7,1900 € | 4 062,35 € | BATE | Annulation | |
| 19/12/2018 | Achat | 309 | 7,1900 € | 2 221,71 € | BATE | Annulation | |
| 19/12/2018 | Achat | 10 | 7,1800 € | 71,80 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 279 | 7,1900 € | 2 006,01 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 539 | 7,1900 € | 3 875,41 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 398 | 7,1900 € | 2 861,62 € | CHIX | Annulation | |
| 19/12/2018 | Achat | 302 | 7,1700 € | 2 165,34 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 295 | 7,1800 € | 2 118,10 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 369 | 7,1800 € | 2 649,42 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 206 | 7,1800 € | 1 479,08 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 78 | 7,1800 € | 560,04 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 35 | 7,1800 € | 251,30 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 13 | 7,1800 € | 93,34 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 182 | 7,1800 € | 1 306,76 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 108 | 7,1600 € | 773,28 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 113 | 7,1600 € | 809,08 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 100 | 7,1600 € | 716,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 492 | 7,1500 € | 3 517,80 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 18 | 7,1500 € | 128,70 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 1 184 | 7,1400 € | 8 453,76 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 43 | 7,1400 € | 307,02 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 200 | 7,1500 € | 1 430,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 400 | 7,1600 € | 2 864,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 892 | 7,1600 € | 6 386,72 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 20 | 7,1600 € | 143,20 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 226 | 7,1600 € | 1 618,16 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 700 | 7,1700 € | 5 019,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 536 | 7,1700 € | 3 843,12 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 129 | 7,1600 € | 923,64 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 568 | 7,1600 € | 4 066,88 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 400 | 7,1600 € | 2 864,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 221 | 7,1600 € | 1 582,36 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 199 | 7,1500 € | 1 422,85 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 83 | 7,1500 € | 593,45 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 69 | 7,1500 € | 493,35 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 300 | 7,1500 € | 2 145,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 374 | 7,1800 € | 2 685,32 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 385 | 7,2000 € | 2 772,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 347 | 7,2000 € | 2 498,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 1 072 | 7,2000 € | 7 718,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 232 | 7,2000 € | 1 670,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 184 | 7,1900 € | 1 322,96 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 24 | 7,1900 € | 172,56 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 1 241 | 7,1900 € | 8 922,79 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 133 | 7,1800 € | 954,94 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 2 416 | 7,2100 € | 17 419,36 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 152 | 7,2000 € | 1 094,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 134 | 7,1900 € | 963,46 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 418 | 7,1900 € | 3 005,42 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 280 | 7,1900 € | 2 013,20 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 410 | 7,2000 € | 2 952,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 141 | 7,2000 € | 1 015,20 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 695 | 7,2000 € | 5 004,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 296 | 7,2000 € | 2 131,20 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 600 | 7,2000 € | 4 320,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 352 | 7,2000 € | 2 534,40 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 429 | 7,1800 € | 3 080,22 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 98 | 7,2100 € | 706,58 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 241 | 7,2100 € | 1 737,61 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 1 151 | 7,2200 € | 8 310,22 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 1 200 | 7,2200 € | 8 664,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 300 | 7,2200 € | 2 166,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 140 | 7,2200 € | 1 010,80 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 136 | 7,2100 € | 980,56 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 589 | 7,2200 € | 4 252,58 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 297 | 7,2100 € | 2 141,37 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 471 | 7,2100 € | 3 395,91 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 574 | 7,2000 € | 4 132,80 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 40 | 7,2000 € | 288,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 64 | 7,2000 € | 460,80 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 10 | 7,2000 € | 72,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 370 | 7,2000 € | 2 664,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 460 | 7,2000 € | 3 312,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 146 | 7,2000 € | 1 051,20 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 384 | 7,2200 € | 2 772,48 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 856 | 7,2200 € | 6 180,32 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 500 | 7,2100 € | 3 605,00 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 459 | 7,2100 € | 3 309,39 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 96 | 7,2200 € | 693,12 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 698 | 7,2200 € | 5 039,56 € | XPAR | Annulation | |
| 19/12/2018 | Achat | 301 | 7,2200 € | 2 173,22 € | XPAR | Annulation | |
| Total 19/12/2018 | 38 796 | 7,1897 € | 278 932 € | XPAR | Annulation | ||
| 3 855 | 7,1753 € | 27 661 € | TRQX | ||||
| 4 775 | 7,1777 € | 34 274 € | CHIX | ||||
| 2 574 | 7,1746 € | 18 467 € | BATE | ||||
| 50 000 | 7,1867 € | 359 334 € | |||||
| 20/12/2018 | Achat | 400 | 7,1400 € | 2 856,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 181 | 7,1400 € | 1 292,34 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 300 | 7,0700 € | 2 121,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 309 | 7,0700 € | 2 184,63 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 303 | 7,0400 € | 2 133,12 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 647 | 7,0400 € | 4 554,88 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 432 | 7,0800 € | 3 058,56 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 590 | 7,2000 € | 4 248,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 178 | 7,1700 € | 1 276,26 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 605 | 7,1900 € | 4 349,95 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 287 | 7,1900 € | 2 063,53 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 400 | 7,1800 € | 2 872,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 509 | 7,1900 € | 3 659,71 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 500 | 7,1900 € | 3 595,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 221 | 7,1900 € | 1 588,99 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 108 | 7,1900 € | 776,52 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 123 | 7,1900 € | 884,37 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 416 | 7,1900 € | 2 991,04 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 230 | 7,2400 € | 1 665,20 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 365 | 7,2400 € | 2 642,60 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 13 | 7,2400 € | 94,12 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 200 | 7,2500 € | 1 450,00 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 1 662 | 7,2500 € | 12 049,50 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 400 | 7,2600 € | 2 904,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 221 | 7,2600 € | 1 604,46 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 417 | 7,2500 € | 3 023,25 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 223 | 7,2500 € | 1 616,75 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 504 | 7,2500 € | 3 654,00 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 123 | 7,2500 € | 891,75 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 169 | 7,2400 € | 1 223,56 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 427 | 7,2500 € | 3 095,75 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 250 | 7,2500 € | 1 812,50 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 198 | 7,2500 € | 1 435,50 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 351 | 7,2500 € | 2 544,75 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 203 | 7,2300 € | 1 467,69 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 598 | 7,2600 € | 4 341,48 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 249 | 7,2600 € | 1 807,74 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 300 | 7,2600 € | 2 178,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 154 | 7,2600 € | 1 118,04 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 400 | 7,2600 € | 2 904,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 185 | 7,2700 € | 1 344,95 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 230 | 7,2700 € | 1 672,10 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 204 | 7,2700 € | 1 483,08 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 246 | 7,2700 € | 1 788,42 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 135 | 7,2400 € | 977,40 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 387 | 7,2400 € | 2 801,88 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 244 | 7,2400 € | 1 766,56 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 98 | 7,2500 € | 710,50 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 412 | 7,2400 € | 2 982,88 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 92 | 7,2400 € | 666,08 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 31 | 7,2400 € | 224,44 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 213 | 7,2300 € | 1 539,99 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 34 | 7,2200 € | 245,48 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 307 | 7,2200 € | 2 216,54 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 544 | 7,2400 € | 3 938,56 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 98 | 7,2400 € | 709,52 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 300 | 7,2400 € | 2 172,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 399 | 7,2400 € | 2 888,76 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 416 | 7,2500 € | 3 016,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 939 | 7,2500 € | 6 807,75 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 400 | 7,2400 € | 2 896,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 500 | 7,2500 € | 3 625,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 143 | 7,2500 € | 1 036,75 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 264 | 7,2500 € | 1 914,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 14 | 7,2500 € | 101,50 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 271 | 7,3000 € | 1 978,30 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 252 | 7,3000 € | 1 839,60 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 762 | 7,3000 € | 5 562,60 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 76 | 7,3200 € | 556,32 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 214 | 7,3200 € | 1 566,48 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 332 | 7,3100 € | 2 426,92 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 1 346 | 7,3200 € | 9 852,72 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 203 | 7,3000 € | 1 481,90 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 187 | 7,3100 € | 1 366,97 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 440 | 7,3100 € | 3 216,40 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 391 | 7,3000 € | 2 854,30 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 45 | 7,3000 € | 328,50 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 162 | 7,3100 € | 1 184,22 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 329 | 7,3200 € | 2 408,28 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 544 | 7,3200 € | 3 982,08 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 227 | 7,3100 € | 1 659,37 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 919 | 7,3100 € | 6 717,89 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 418 | 7,3100 € | 3 055,58 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 222 | 7,2900 € | 1 618,38 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 866 | 7,2900 € | 6 313,14 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 400 | 7,3000 € | 2 920,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 395 | 7,3000 € | 2 883,50 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 337 | 7,3000 € | 2 460,10 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 1 438 | 7,3000 € | 10 497,40 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 200 | 7,3000 € | 1 460,00 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 119 | 7,3000 € | 868,70 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 846 | 7,3000 € | 6 175,80 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 668 | 7,3000 € | 4 876,40 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 469 | 7,3000 € | 3 423,70 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 326 | 7,3000 € | 2 379,80 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 389 | 7,3000 € | 2 839,70 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 160 | 7,3000 € | 1 168,00 € | BATE | Annulation | |
| 20/12/2018 | Achat | 200 | 7,3000 € | 1 460,00 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 154 | 7,3000 € | 1 124,20 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 1 043 | 7,3000 € | 7 613,90 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 400 | 7,3000 € | 2 920,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 360 | 7,3000 € | 2 628,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 276 | 7,3200 € | 2 020,32 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 100 | 7,3200 € | 732,00 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 662 | 7,3200 € | 4 845,84 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 216 | 7,3200 € | 1 581,12 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 567 | 7,3500 € | 4 167,45 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 293 | 7,3400 € | 2 150,62 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 451 | 7,3600 € | 3 319,36 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 93 | 7,3600 € | 684,48 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 976 | 7,3800 € | 7 202,88 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 435 | 7,3800 € | 3 210,30 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 194 | 7,3800 € | 1 431,72 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 77 | 7,3800 € | 568,26 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 1 451 | 7,3800 € | 10 708,38 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 20 | 7,3800 € | 147,60 € | CHIX | Annulation | |
| 20/12/2018 | Achat | 282 | 7,3700 € | 2 078,34 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 290 | 7,3600 € | 2 134,40 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 935 | 7,3500 € | 6 872,25 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 280 | 7,3400 € | 2 055,20 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 333 | 7,3400 € | 2 444,22 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 266 | 7,3300 € | 1 949,78 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 52 | 7,3400 € | 381,68 € | BATE | Annulation | |
| 20/12/2018 | Achat | 299 | 7,3400 € | 2 194,66 € | BATE | Annulation | |
| 20/12/2018 | Achat | 382 | 7,3400 € | 2 803,88 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 396 | 7,3500 € | 2 910,60 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 127 | 7,3400 € | 932,18 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 200 | 7,3500 € | 1 470,00 € | BATE | Annulation | |
| 20/12/2018 | Achat | 1 200 | 7,3500 € | 8 820,00 € | BATE | Annulation | |
| 20/12/2018 | Achat | 151 | 7,3500 € | 1 109,85 € | BATE | Annulation | |
| 20/12/2018 | Achat | 365 | 7,3200 € | 2 671,80 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 573 | 7,3300 € | 4 200,09 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 388 | 7,3300 € | 2 844,04 € | XPAR | Annulation | |
| 20/12/2018 | Achat | 202 | 7,3200 € | 1 478,64 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 110 | 7,3200 € | 805,20 € | TRQX | Annulation | |
| 20/12/2018 | Achat | 247 | 7,3200 € | 1 808,04 € | TRQX | Annulation | |
| Total 20/12/2018 | 38 988 | 7,2756 € | 283 660 € | XPAR | Annulation | ||
| 4 030 | 7,2625 € | 29 268 € | TRQX | ||||
| 4 920 | 7,2945 € | 35 889 € | CHIX | ||||
| 2 062 | 7,3444 € | 15 144 € | BATE | ||||
| 50 000 | 7,2792 € | 363 961 € | |||||
| 21/12/2018 | Achat | 81 | 7,3200 € | 592,92 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 533 | 7,3200 € | 3 901,56 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 453 | 7,3000 € | 3 306,90 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 425 | 7,3100 € | 3 106,75 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 400 | 7,3100 € | 2 924,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 165 | 7,3000 € | 1 204,50 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 576 | 7,2800 € | 4 193,28 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 457 | 7,2900 € | 3 331,53 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 200 | 7,2900 € | 1 458,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 334 | 7,2900 € | 2 434,86 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 252 | 7,2900 € | 1 837,08 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 572 | 7,2900 € | 4 169,88 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 623 | 7,2600 € | 4 522,98 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 400 | 7,2500 € | 2 900,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 598 | 7,2500 € | 4 335,50 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 12 | 7,2400 € | 86,88 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 170 | 7,2400 € | 1 230,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 96 | 7,2400 € | 695,04 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 227 | 7,2300 € | 1 641,21 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 294 | 7,2300 € | 2 125,62 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 122 | 7,2100 € | 879,62 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 87 | 7,2000 € | 626,40 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 458 | 7,2000 € | 3 297,60 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 900 | 7,2100 € | 6 489,00 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 7 | 7,2100 € | 50,47 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 420 | 7,2100 € | 3 028,20 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 9 | 7,2100 € | 64,89 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 200 | 7,2100 € | 1 442,00 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 401 | 7,2200 € | 2 895,22 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 607 | 7,2500 € | 4 400,75 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 716 | 7,2500 € | 5 191,00 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 236 | 7,2300 € | 1 706,28 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 915 | 7,2100 € | 6 597,15 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 85 | 7,2100 € | 612,85 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 204 | 7,2100 € | 1 470,84 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 180 | 7,2100 € | 1 297,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 493 | 7,2100 € | 3 554,53 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 572 | 7,2100 € | 4 124,12 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 200 | 7,2300 € | 1 446,00 € | BATE | Annulation | |
| 21/12/2018 | Achat | 170 | 7,2300 € | 1 229,10 € | BATE | Annulation | |
| 21/12/2018 | Achat | 114 | 7,2300 € | 824,22 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 300 | 7,2300 € | 2 169,00 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 105 | 7,2200 € | 758,10 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 300 | 7,2300 € | 2 169,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 63 | 7,2300 € | 455,49 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 807 | 7,2200 € | 5 826,54 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 100 | 7,2100 € | 721,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 58 | 7,2100 € | 418,18 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 560 | 7,2300 € | 4 048,80 € | BATE | Annulation | |
| 21/12/2018 | Achat | 676 | 7,2300 € | 4 887,48 € | BATE | Annulation | |
| 21/12/2018 | Achat | 377 | 7,1900 € | 2 710,63 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 304 | 7,2000 € | 2 188,80 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 303 | 7,1900 € | 2 178,57 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 336 | 7,2000 € | 2 419,20 € | BATE | Annulation | |
| 21/12/2018 | Achat | 109 | 7,2000 € | 784,80 € | BATE | Annulation | |
| 21/12/2018 | Achat | 300 | 7,2000 € | 2 160,00 € | BATE | Annulation | |
| 21/12/2018 | Achat | 521 | 7,2000 € | 3 751,20 € | TRQX | Annulation | |
| 21/12/2018 | Achat | 1 000 | 7,2100 € | 7 210,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 866 | 7,2000 € | 6 235,20 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 134 | 7,2000 € | 964,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 599 | 7,2000 € | 4 312,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 739 | 7,2000 € | 5 320,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 875 | 7,2100 € | 6 308,75 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 780 | 7,2100 € | 5 623,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 232 | 7,2100 € | 1 672,72 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 396 | 7,2100 € | 2 855,16 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 962 | 7,1900 € | 6 916,78 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 20 | 7,1800 € | 143,60 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 980 | 7,1800 € | 7 036,40 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 1 000 | 7,1500 € | 7 150,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 73 | 7,1400 € | 521,22 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 628 | 7,1400 € | 4 483,92 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 170 | 7,1500 € | 1 215,50 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 230 | 7,1500 € | 1 644,50 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 301 | 7,1500 € | 2 152,15 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 300 | 7,1500 € | 2 145,00 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 789 | 7,1500 € | 5 641,35 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 1 755 | 7,1500 € | 12 548,25 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 448 | 7,1200 € | 3 189,76 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 32 | 7,1200 € | 227,84 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 790 | 7,1000 € | 5 609,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 1 271 | 7,0900 € | 9 011,39 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 200 | 7,0800 € | 1 416,00 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 220 | 7,0800 € | 1 557,60 € | CHIX | Annulation | |
| 21/12/2018 | Achat | 136 | 7,1400 € | 971,04 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 400 | 7,1400 € | 2 856,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 328 | 7,1400 € | 2 341,92 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 131 | 7,1400 € | 935,34 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 452 | 7,1400 € | 3 227,28 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 236 | 7,1100 € | 1 677,96 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 200 | 7,1200 € | 1 424,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 158 | 7,1200 € | 1 124,96 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 308 | 7,1200 € | 2 192,96 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 550 | 7,1200 € | 3 916,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 177 | 7,1200 € | 1 260,24 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 36 | 7,1200 € | 256,32 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 1 298 | 7,1200 € | 9 241,76 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 400 | 7,1200 € | 2 848,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 163 | 7,1200 € | 1 160,56 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 400 | 7,1200 € | 2 848,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 234 | 7,1400 € | 1 670,76 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 8 | 7,1400 € | 57,12 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 300 | 7,1400 € | 2 142,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 300 | 7,1400 € | 2 142,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 772 | 7,1400 € | 5 512,08 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 442 | 7,1300 € | 3 151,46 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 173 | 7,1300 € | 1 233,49 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 1 327 | 7,1400 € | 9 474,78 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 400 | 7,1400 € | 2 856,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 97 | 7,1400 € | 692,58 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 190 | 7,1300 € | 1 354,70 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 18 | 7,1300 € | 128,34 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 313 | 7,2700 € | 2 275,51 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 212 | 7,2700 € | 1 541,24 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 453 | 7,2900 € | 3 302,37 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 461 | 7,2900 € | 3 360,69 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 273 | 7,2900 € | 1 990,17 € | BATE | Annulation | |
| 21/12/2018 | Achat | 10 | 7,2900 € | 72,90 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 21 | 7,2900 € | 153,09 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 586 | 7,2900 € | 4 271,94 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 408 | 7,2900 € | 2 974,32 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 357 | 7,2800 € | 2 598,96 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 1 053 | 7,2800 € | 7 665,84 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 404 | 7,2800 € | 2 941,12 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 85 | 7,2800 € | 618,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 1 158 | 7,2800 € | 8 430,24 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 214 | 7,2800 € | 1 557,92 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 384 | 7,2700 € | 2 791,68 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 668 | 7,2800 € | 4 863,04 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 406 | 7,3000 € | 2 963,80 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 440 | 7,3000 € | 3 212,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 430 | 7,3000 € | 3 139,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 400 | 7,3000 € | 2 920,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 48 | 7,3000 € | 350,40 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 510 | 7,3000 € | 3 723,00 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 623 | 7,3000 € | 4 547,90 € | XPAR | Annulation | |
| 21/12/2018 | Achat | 476 | 7,3000 € | 3 474,80 € | XPAR | Annulation | |
| Total 21/12/2018 | 42 763 | 7,2081 € | 308 239 € | XPAR | Annulation | ||
| 4 098 | 7,2229 € | 29 600 € | TRQX | ||||
| 5 515 | 7,1845 € | 39 622 € | CHIX | ||||
| 2 624 | 7,2277 € | 18 966 € | BATE | ||||
| 55 000 | 7,2078 € | 396 427 € | |||||
| Total 17/12/2018 – 21/12/2018 | 246 835 | 7,3073 € | 1 803 686 € | Annulation | |||
| CONTACTS ANALYSTES / INVESTISSEURS |
|
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 mai 2019
Résultats S1-2019 : 25 juillet 2019, après bourse
Résultats 9M-2019 : 23 octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
This announcement is distributed by West Corporation on behalf of West Corporation clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire
HUG#2230039
