Paris, le 23 juillet 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 16 juillet et le 20 juillet 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
16/07/2018 | Achat | 795 | 8,7100 € | 6 924,45 € | XPAR | Annulation | |
16/07/2018 | Achat | 113 | 8,7200 € | 985,36 € | XPAR | Annulation | |
16/07/2018 | Achat | 344 | 8,8200 € | 3 034,08 € | XPAR | Annulation | |
16/07/2018 | Achat | 104 | 8,8200 € | 917,28 € | XPAR | Annulation | |
16/07/2018 | Achat | 45 | 8,8200 € | 396,90 € | XPAR | Annulation | |
16/07/2018 | Achat | 354 | 8,8700 € | 3 139,98 € | XPAR | Annulation | |
16/07/2018 | Achat | 250 | 8,9100 € | 2 227,50 € | XPAR | Annulation | |
16/07/2018 | Achat | 484 | 8,9900 € | 4 351,16 € | XPAR | Annulation | |
16/07/2018 | Achat | 357 | 9,0000 € | 3 213,00 € | XPAR | Annulation | |
16/07/2018 | Achat | 9 | 8,9900 € | 80,91 € | XPAR | Annulation | |
16/07/2018 | Achat | 10 | 8,9900 € | 89,90 € | XPAR | Annulation | |
16/07/2018 | Achat | 531 | 8,9900 € | 4 773,69 € | XPAR | Annulation | |
16/07/2018 | Achat | 482 | 8,9700 € | 4 323,54 € | XPAR | Annulation | |
16/07/2018 | Achat | 361 | 9,0500 € | 3 267,05 € | XPAR | Annulation | |
16/07/2018 | Achat | 361 | 9,0800 € | 3 277,88 € | XPAR | Annulation | |
16/07/2018 | Achat | 352 | 9,0900 € | 3 199,68 € | XPAR | Annulation | |
16/07/2018 | Achat | 455 | 9,0800 € | 4 131,40 € | XPAR | Annulation | |
16/07/2018 | Achat | 568 | 9,1200 € | 5 180,16 € | XPAR | Annulation | |
16/07/2018 | Achat | 500 | 9,0700 € | 4 535,00 € | XPAR | Annulation | |
16/07/2018 | Achat | 368 | 9,1200 € | 3 356,16 € | XPAR | Annulation | |
16/07/2018 | Achat | 713 | 9,1100 € | 6 495,43 € | XPAR | Annulation | |
16/07/2018 | Achat | 546 | 9,1200 € | 4 979,52 € | XPAR | Annulation | |
16/07/2018 | Achat | 76 | 9,1200 € | 693,12 € | XPAR | Annulation | |
16/07/2018 | Achat | 400 | 9,1800 € | 3 672,00 € | XPAR | Annulation | |
16/07/2018 | Achat | 384 | 9,1700 € | 3 521,28 € | XPAR | Annulation | |
16/07/2018 | Achat | 121 | 9,1700 € | 1 109,57 € | XPAR | Annulation | |
16/07/2018 | Achat | 353 | 9,1600 € | 3 233,48 € | XPAR | Annulation | |
16/07/2018 | Achat | 100 | 9,1600 € | 916,00 € | XPAR | Annulation | |
16/07/2018 | Achat | 47 | 9,1500 € | 430,05 € | XPAR | Annulation | |
16/07/2018 | Achat | 507 | 9,1500 € | 4 639,05 € | XPAR | Annulation | |
16/07/2018 | Achat | 34 | 9,1500 € | 311,10 € | XPAR | Annulation | |
16/07/2018 | Achat | 465 | 9,1500 € | 4 254,75 € | XPAR | Annulation | |
16/07/2018 | Achat | 491 | 9,0500 € | 4 443,55 € | XPAR | Annulation | |
16/07/2018 | Achat | 44 | 9,0500 € | 398,20 € | XPAR | Annulation | |
16/07/2018 | Achat | 212 | 9,0500 € | 1 918,60 € | XPAR | Annulation | |
16/07/2018 | Achat | 765 | 9,0200 € | 6 900,30 € | XPAR | Annulation | |
16/07/2018 | Achat | 338 | 9,0300 € | 3 052,14 € | XPAR | Annulation | |
16/07/2018 | Achat | 56 | 9,0300 € | 505,68 € | XPAR | Annulation | |
16/07/2018 | Achat | 413 | 9,0500 € | 3 737,65 € | XPAR | Annulation | |
16/07/2018 | Achat | 771 | 9,0300 € | 6 962,13 € | XPAR | Annulation | |
16/07/2018 | Achat | 761 | 9,0400 € | 6 879,44 € | XPAR | Annulation | |
16/07/2018 | Achat | 141 | 9,0600 € | 1 277,46 € | XPAR | Annulation | |
16/07/2018 | Achat | 365 | 9,0900 € | 3 317,85 € | XPAR | Annulation | |
16/07/2018 | Achat | 50 | 9,0800 € | 454,00 € | XPAR | Annulation | |
16/07/2018 | Achat | 39 | 9,0800 € | 354,12 € | XPAR | Annulation | |
16/07/2018 | Achat | 383 | 9,1000 € | 3 485,30 € | XPAR | Annulation | |
16/07/2018 | Achat | 415 | 9,0800 € | 3 768,20 € | XPAR | Annulation | |
16/07/2018 | Achat | 844 | 9,0700 € | 7 655,08 € | XPAR | Annulation | |
16/07/2018 | Achat | 170 | 9,0700 € | 1 541,90 € | XPAR | Annulation | |
16/07/2018 | Achat | 358 | 9,0700 € | 3 247,06 € | XPAR | Annulation | |
16/07/2018 | Achat | 361 | 9,0600 € | 3 270,66 € | XPAR | Annulation | |
16/07/2018 | Achat | 24 | 9,0600 € | 217,44 € | XPAR | Annulation | |
16/07/2018 | Achat | 20 | 9,0700 € | 181,40 € | XPAR | Annulation | |
16/07/2018 | Achat | 340 | 9,0700 € | 3 083,80 € | XPAR | Annulation | |
16/07/2018 | Achat | 358 | 9,0600 € | 3 243,48 € | XPAR | Annulation | |
16/07/2018 | Achat | 27 | 9,0600 € | 244,62 € | XPAR | Annulation | |
16/07/2018 | Achat | 157 | 9,0700 € | 1 423,99 € | XPAR | Annulation | |
16/07/2018 | Achat | 106 | 9,0700 € | 961,42 € | XPAR | Annulation | |
16/07/2018 | Achat | 339 | 9,0700 € | 3 074,73 € | XPAR | Annulation | |
16/07/2018 | Achat | 20 | 9,0700 € | 181,40 € | XPAR | Annulation | |
16/07/2018 | Achat | 29 | 9,0700 € | 263,03 € | XPAR | Annulation | |
16/07/2018 | Achat | 362 | 9,0800 € | 3 286,96 € | XPAR | Annulation | |
16/07/2018 | Achat | 282 | 9,0800 € | 2 560,56 € | XPAR | Annulation | |
Total 16/07/2018 | 19 630 | 9,0450 € | 177 553 € | XPAR | Annulation | ||
17/07/2018 | Achat | 567 | 9,1100 € | 5 165,37 € | XPAR | Annulation | |
17/07/2018 | Achat | 71 | 9,0900 € | 645,39 € | XPAR | Annulation | |
17/07/2018 | Achat | 421 | 9,0900 € | 3 826,89 € | XPAR | Annulation | |
17/07/2018 | Achat | 339 | 9,1400 € | 3 098,46 € | XPAR | Annulation | |
17/07/2018 | Achat | 345 | 9,1300 € | 3 149,85 € | XPAR | Annulation | |
17/07/2018 | Achat | 350 | 9,1400 € | 3 199,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 385 | 9,2100 € | 3 545,85 € | XPAR | Annulation | |
17/07/2018 | Achat | 420 | 9,2100 € | 3 868,20 € | XPAR | Annulation | |
17/07/2018 | Achat | 624 | 9,2000 € | 5 740,80 € | XPAR | Annulation | |
17/07/2018 | Achat | 480 | 9,1800 € | 4 406,40 € | XPAR | Annulation | |
17/07/2018 | Achat | 40 | 9,1500 € | 366,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 546 | 9,1500 € | 4 995,90 € | XPAR | Annulation | |
17/07/2018 | Achat | 415 | 9,1500 € | 3 797,25 € | XPAR | Annulation | |
17/07/2018 | Achat | 472 | 9,1400 € | 4 314,08 € | XPAR | Annulation | |
17/07/2018 | Achat | 258 | 9,1300 € | 2 355,54 € | XPAR | Annulation | |
17/07/2018 | Achat | 119 | 9,1300 € | 1 086,47 € | XPAR | Annulation | |
17/07/2018 | Achat | 411 | 9,1200 € | 3 748,32 € | XPAR | Annulation | |
17/07/2018 | Achat | 120 | 9,0900 € | 1 090,80 € | XPAR | Annulation | |
17/07/2018 | Achat | 268 | 9,0900 € | 2 436,12 € | XPAR | Annulation | |
17/07/2018 | Achat | 660 | 9,0800 € | 5 992,80 € | XPAR | Annulation | |
17/07/2018 | Achat | 356 | 9,0000 € | 3 204,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 92 | 8,9600 € | 824,32 € | XPAR | Annulation | |
17/07/2018 | Achat | 56 | 8,9600 € | 501,76 € | XPAR | Annulation | |
17/07/2018 | Achat | 130 | 9,0100 € | 1 171,30 € | XPAR | Annulation | |
17/07/2018 | Achat | 276 | 9,0100 € | 2 486,76 € | XPAR | Annulation | |
17/07/2018 | Achat | 152 | 9,0000 € | 1 368,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 254 | 9,0000 € | 2 286,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 74 | 8,9900 € | 665,26 € | XPAR | Annulation | |
17/07/2018 | Achat | 143 | 8,9900 € | 1 285,57 € | XPAR | Annulation | |
17/07/2018 | Achat | 340 | 9,0000 € | 3 060,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 378 | 8,9700 € | 3 390,66 € | XPAR | Annulation | |
17/07/2018 | Achat | 868 | 8,9800 € | 7 794,64 € | XPAR | Annulation | |
17/07/2018 | Achat | 168 | 8,9700 € | 1 506,96 € | XPAR | Annulation | |
17/07/2018 | Achat | 38 | 8,9700 € | 340,86 € | XPAR | Annulation | |
17/07/2018 | Achat | 126 | 8,9700 € | 1 130,22 € | XPAR | Annulation | |
17/07/2018 | Achat | 275 | 8,9700 € | 2 466,75 € | XPAR | Annulation | |
17/07/2018 | Achat | 412 | 8,9700 € | 3 695,64 € | XPAR | Annulation | |
17/07/2018 | Achat | 400 | 8,9900 € | 3 596,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 23 | 8,9900 € | 206,77 € | XPAR | Annulation | |
17/07/2018 | Achat | 427 | 8,9700 € | 3 830,19 € | XPAR | Annulation | |
17/07/2018 | Achat | 352 | 8,9700 € | 3 157,44 € | XPAR | Annulation | |
17/07/2018 | Achat | 334 | 8,9900 € | 3 002,66 € | XPAR | Annulation | |
17/07/2018 | Achat | 400 | 9,0000 € | 3 600,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 348 | 9,0000 € | 3 132,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 153 | 8,9900 € | 1 375,47 € | XPAR | Annulation | |
17/07/2018 | Achat | 316 | 8,9900 € | 2 840,84 € | XPAR | Annulation | |
17/07/2018 | Achat | 773 | 9,0000 € | 6 957,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 25 | 9,0100 € | 225,25 € | XPAR | Annulation | |
17/07/2018 | Achat | 72 | 9,0100 € | 648,72 € | XPAR | Annulation | |
17/07/2018 | Achat | 371 | 9,0100 € | 3 342,71 € | XPAR | Annulation | |
17/07/2018 | Achat | 430 | 9,0300 € | 3 882,90 € | XPAR | Annulation | |
17/07/2018 | Achat | 29 | 9,0300 € | 261,87 € | XPAR | Annulation | |
17/07/2018 | Achat | 109 | 9,0400 € | 985,36 € | XPAR | Annulation | |
17/07/2018 | Achat | 49 | 9,0600 € | 443,94 € | XPAR | Annulation | |
17/07/2018 | Achat | 370 | 9,0600 € | 3 352,20 € | XPAR | Annulation | |
17/07/2018 | Achat | 462 | 9,0500 € | 4 181,10 € | XPAR | Annulation | |
17/07/2018 | Achat | 38 | 9,0500 € | 343,90 € | XPAR | Annulation | |
17/07/2018 | Achat | 232 | 9,0600 € | 2 101,92 € | XPAR | Annulation | |
17/07/2018 | Achat | 109 | 9,0600 € | 987,54 € | XPAR | Annulation | |
17/07/2018 | Achat | 5 | 9,0500 € | 45,25 € | XPAR | Annulation | |
17/07/2018 | Achat | 9 | 9,0700 € | 81,63 € | XPAR | Annulation | |
17/07/2018 | Achat | 301 | 9,0700 € | 2 730,07 € | XPAR | Annulation | |
17/07/2018 | Achat | 24 | 9,0700 € | 217,68 € | XPAR | Annulation | |
17/07/2018 | Achat | 100 | 9,0700 € | 907,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 332 | 9,0800 € | 3 014,56 € | XPAR | Annulation | |
17/07/2018 | Achat | 200 | 9,0700 € | 1 814,00 € | XPAR | Annulation | |
17/07/2018 | Achat | 278 | 9,0700 € | 2 521,46 € | XPAR | Annulation | |
17/07/2018 | Achat | 60 | 9,0700 € | 544,20 € | XPAR | Annulation | |
17/07/2018 | Achat | 68 | 9,0700 € | 616,76 € | XPAR | Annulation | |
17/07/2018 | Achat | 51 | 9,0700 € | 462,57 € | XPAR | Annulation | |
17/07/2018 | Achat | 173 | 9,0700 € | 1 569,11 € | XPAR | Annulation | |
17/07/2018 | Achat | 59 | 9,0600 € | 534,54 € | XPAR | Annulation | |
17/07/2018 | Achat | 101 | 9,0600 € | 915,06 € | XPAR | Annulation | |
17/07/2018 | Achat | 187 | 9,0600 € | 1 694,22 € | XPAR | Annulation | |
17/07/2018 | Achat | 8 | 9,0500 € | 72,40 € | XPAR | Annulation | |
17/07/2018 | Achat | 3 | 9,0500 € | 27,15 € | XPAR | Annulation | |
17/07/2018 | Achat | 24 | 9,0500 € | 217,20 € | XPAR | Annulation | |
17/07/2018 | Achat | 346 | 9,0500 € | 3 131,30 € | XPAR | Annulation | |
Total 17/07/2018 | 19 600 | 9,0602 € | 177 580 € | XPAR | Annulation | ||
18/07/2018 | Achat | 484 | 9,0700 € | 4 389,88 € | XPAR | Annulation | |
18/07/2018 | Achat | 76 | 9,0700 € | 689,32 € | XPAR | Annulation | |
18/07/2018 | Achat | 470 | 9,0400 € | 4 248,80 € | XPAR | Annulation | |
18/07/2018 | Achat | 397 | 9,0600 € | 3 596,82 € | XPAR | Annulation | |
18/07/2018 | Achat | 432 | 9,0500 € | 3 909,60 € | XPAR | Annulation | |
18/07/2018 | Achat | 14 | 9,0500 € | 126,70 € | XPAR | Annulation | |
18/07/2018 | Achat | 344 | 9,0500 € | 3 113,20 € | XPAR | Annulation | |
18/07/2018 | Achat | 392 | 9,0900 € | 3 563,28 € | XPAR | Annulation | |
18/07/2018 | Achat | 362 | 9,0900 € | 3 290,58 € | XPAR | Annulation | |
18/07/2018 | Achat | 38 | 9,0900 € | 345,42 € | XPAR | Annulation | |
18/07/2018 | Achat | 113 | 9,0900 € | 1 027,17 € | XPAR | Annulation | |
18/07/2018 | Achat | 189 | 9,0900 € | 1 718,01 € | XPAR | Annulation | |
18/07/2018 | Achat | 341 | 9,0900 € | 3 099,69 € | XPAR | Annulation | |
18/07/2018 | Achat | 191 | 9,1200 € | 1 741,92 € | XPAR | Annulation | |
18/07/2018 | Achat | 332 | 9,1200 € | 3 027,84 € | XPAR | Annulation | |
18/07/2018 | Achat | 619 | 9,1100 € | 5 639,09 € | XPAR | Annulation | |
18/07/2018 | Achat | 821 | 9,1200 € | 7 487,52 € | XPAR | Annulation | |
18/07/2018 | Achat | 381 | 9,1100 € | 3 470,91 € | XPAR | Annulation | |
18/07/2018 | Achat | 343 | 9,1100 € | 3 124,73 € | XPAR | Annulation | |
18/07/2018 | Achat | 426 | 9,0900 € | 3 872,34 € | XPAR | Annulation | |
18/07/2018 | Achat | 378 | 9,0600 € | 3 424,68 € | XPAR | Annulation | |
18/07/2018 | Achat | 473 | 9,1000 € | 4 304,30 € | XPAR | Annulation | |
18/07/2018 | Achat | 268 | 9,1000 € | 2 438,80 € | XPAR | Annulation | |
18/07/2018 | Achat | 400 | 9,1000 € | 3 640,00 € | XPAR | Annulation | |
18/07/2018 | Achat | 91 | 9,1000 € | 828,10 € | XPAR | Annulation | |
18/07/2018 | Achat | 73 | 9,0900 € | 663,57 € | XPAR | Annulation | |
18/07/2018 | Achat | 367 | 9,0900 € | 3 336,03 € | XPAR | Annulation | |
18/07/2018 | Achat | 440 | 9,0800 € | 3 995,20 € | XPAR | Annulation | |
18/07/2018 | Achat | 479 | 9,0800 € | 4 349,32 € | XPAR | Annulation | |
18/07/2018 | Achat | 378 | 9,1100 € | 3 443,58 € | XPAR | Annulation | |
18/07/2018 | Achat | 8 | 9,1100 € | 72,88 € | XPAR | Annulation | |
18/07/2018 | Achat | 349 | 9,1100 € | 3 179,39 € | XPAR | Annulation | |
18/07/2018 | Achat | 170 | 9,1100 € | 1 548,70 € | XPAR | Annulation | |
18/07/2018 | Achat | 178 | 9,1100 € | 1 621,58 € | XPAR | Annulation | |
18/07/2018 | Achat | 634 | 9,0800 € | 5 756,72 € | XPAR | Annulation | |
18/07/2018 | Achat | 25 | 9,0800 € | 227,00 € | XPAR | Annulation | |
18/07/2018 | Achat | 439 | 9,0900 € | 3 990,51 € | XPAR | Annulation | |
18/07/2018 | Achat | 439 | 9,1000 € | 3 994,90 € | XPAR | Annulation | |
18/07/2018 | Achat | 332 | 9,1200 € | 3 027,84 € | XPAR | Annulation | |
18/07/2018 | Achat | 105 | 9,1200 € | 957,60 € | XPAR | Annulation | |
18/07/2018 | Achat | 338 | 9,1100 € | 3 079,18 € | XPAR | Annulation | |
18/07/2018 | Achat | 187 | 9,0900 € | 1 699,83 € | XPAR | Annulation | |
18/07/2018 | Achat | 256 | 9,0900 € | 2 327,04 € | XPAR | Annulation | |
18/07/2018 | Achat | 345 | 9,1200 € | 3 146,40 € | XPAR | Annulation | |
18/07/2018 | Achat | 359 | 9,1200 € | 3 274,08 € | XPAR | Annulation | |
18/07/2018 | Achat | 207 | 9,1200 € | 1 887,84 € | XPAR | Annulation | |
18/07/2018 | Achat | 154 | 9,1200 € | 1 404,48 € | XPAR | Annulation | |
18/07/2018 | Achat | 344 | 9,1200 € | 3 137,28 € | XPAR | Annulation | |
18/07/2018 | Achat | 333 | 9,1200 € | 3 036,96 € | XPAR | Annulation | |
18/07/2018 | Achat | 93 | 9,0900 € | 845,37 € | XPAR | Annulation | |
18/07/2018 | Achat | 304 | 9,0900 € | 2 763,36 € | XPAR | Annulation | |
18/07/2018 | Achat | 320 | 9,0900 € | 2 908,80 € | XPAR | Annulation | |
18/07/2018 | Achat | 386 | 9,1100 € | 3 516,46 € | XPAR | Annulation | |
18/07/2018 | Achat | 62 | 9,1100 € | 564,82 € | XPAR | Annulation | |
18/07/2018 | Achat | 97 | 9,1800 € | 890,46 € | XPAR | Annulation | |
18/07/2018 | Achat | 235 | 9,1800 € | 2 157,30 € | XPAR | Annulation | |
18/07/2018 | Achat | 526 | 9,1700 € | 4 823,42 € | XPAR | Annulation | |
18/07/2018 | Achat | 723 | 9,2100 € | 6 658,83 € | XPAR | Annulation | |
18/07/2018 | Achat | 17 | 9,2400 € | 157,08 € | XPAR | Annulation | |
18/07/2018 | Achat | 313 | 9,2400 € | 2 892,12 € | XPAR | Annulation | |
18/07/2018 | Achat | 247 | 9,2300 € | 2 279,81 € | XPAR | Annulation | |
18/07/2018 | Achat | 141 | 9,2300 € | 1 301,43 € | XPAR | Annulation | |
18/07/2018 | Achat | 175 | 9,2300 € | 1 615,25 € | XPAR | Annulation | |
18/07/2018 | Achat | 100 | 9,2300 € | 923,00 € | XPAR | Annulation | |
18/07/2018 | Achat | 268 | 9,2300 € | 2 473,64 € | XPAR | Annulation | |
18/07/2018 | Achat | 169 | 9,2300 € | 1 559,87 € | XPAR | Annulation | |
Total 18/07/2018 | 19 490 | 9,1128 € | 177 608 € | XPAR | Annulation | ||
19/07/2018 | Achat | 400 | 9,1900 € | 3 676,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 26 | 9,1900 € | 238,94 € | XPAR | Annulation | |
19/07/2018 | Achat | 377 | 9,2000 € | 3 468,40 € | XPAR | Annulation | |
19/07/2018 | Achat | 24 | 9,2000 € | 220,80 € | XPAR | Annulation | |
19/07/2018 | Achat | 327 | 9,2900 € | 3 037,83 € | XPAR | Annulation | |
19/07/2018 | Achat | 644 | 9,2400 € | 5 950,56 € | XPAR | Annulation | |
19/07/2018 | Achat | 466 | 9,2200 € | 4 296,52 € | XPAR | Annulation | |
19/07/2018 | Achat | 8 | 9,2200 € | 73,76 € | XPAR | Annulation | |
19/07/2018 | Achat | 408 | 9,2000 € | 3 753,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 221 | 9,1800 € | 2 028,78 € | XPAR | Annulation | |
19/07/2018 | Achat | 730 | 9,2200 € | 6 730,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 331 | 9,1900 € | 3 041,89 € | XPAR | Annulation | |
19/07/2018 | Achat | 79 | 9,2500 € | 730,75 € | XPAR | Annulation | |
19/07/2018 | Achat | 146 | 9,2500 € | 1 350,50 € | XPAR | Annulation | |
19/07/2018 | Achat | 400 | 9,2500 € | 3 700,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 126 | 9,2500 € | 1 165,50 € | XPAR | Annulation | |
19/07/2018 | Achat | 434 | 9,2300 € | 4 005,82 € | XPAR | Annulation | |
19/07/2018 | Achat | 40 | 9,2400 € | 369,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 337 | 9,2400 € | 3 113,88 € | XPAR | Annulation | |
19/07/2018 | Achat | 336 | 9,2400 € | 3 104,64 € | XPAR | Annulation | |
19/07/2018 | Achat | 87 | 9,2400 € | 803,88 € | XPAR | Annulation | |
19/07/2018 | Achat | 12 | 9,2400 € | 110,88 € | XPAR | Annulation | |
19/07/2018 | Achat | 78 | 9,2400 € | 720,72 € | XPAR | Annulation | |
19/07/2018 | Achat | 146 | 9,2400 € | 1 349,04 € | XPAR | Annulation | |
19/07/2018 | Achat | 458 | 9,2100 € | 4 218,18 € | XPAR | Annulation | |
19/07/2018 | Achat | 97 | 9,2100 € | 893,37 € | XPAR | Annulation | |
19/07/2018 | Achat | 533 | 9,1900 € | 4 898,27 € | XPAR | Annulation | |
19/07/2018 | Achat | 515 | 9,2000 € | 4 738,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 463 | 9,2000 € | 4 259,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 85 | 9,2100 € | 782,85 € | XPAR | Annulation | |
19/07/2018 | Achat | 177 | 9,2100 € | 1 630,17 € | XPAR | Annulation | |
19/07/2018 | Achat | 387 | 9,2000 € | 3 560,40 € | XPAR | Annulation | |
19/07/2018 | Achat | 200 | 9,2000 € | 1 840,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 143 | 9,2000 € | 1 315,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 210 | 9,1800 € | 1 927,80 € | XPAR | Annulation | |
19/07/2018 | Achat | 232 | 9,1800 € | 2 129,76 € | XPAR | Annulation | |
19/07/2018 | Achat | 557 | 9,2100 € | 5 129,97 € | XPAR | Annulation | |
19/07/2018 | Achat | 18 | 9,2100 € | 165,78 € | XPAR | Annulation | |
19/07/2018 | Achat | 101 | 9,2000 € | 929,20 € | XPAR | Annulation | |
19/07/2018 | Achat | 52 | 9,2000 € | 478,40 € | XPAR | Annulation | |
19/07/2018 | Achat | 422 | 9,2000 € | 3 882,40 € | XPAR | Annulation | |
19/07/2018 | Achat | 207 | 9,2000 € | 1 904,40 € | XPAR | Annulation | |
19/07/2018 | Achat | 63 | 9,2000 € | 579,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 100 | 9,2200 € | 922,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 230 | 9,2200 € | 2 120,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 413 | 9,2100 € | 3 803,73 € | XPAR | Annulation | |
19/07/2018 | Achat | 516 | 9,2300 € | 4 762,68 € | XPAR | Annulation | |
19/07/2018 | Achat | 101 | 9,2300 € | 932,23 € | XPAR | Annulation | |
19/07/2018 | Achat | 18 | 9,2400 € | 166,32 € | XPAR | Annulation | |
19/07/2018 | Achat | 332 | 9,2400 € | 3 067,68 € | XPAR | Annulation | |
19/07/2018 | Achat | 332 | 9,2500 € | 3 071,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 23 | 9,2200 € | 212,06 € | XPAR | Annulation | |
19/07/2018 | Achat | 106 | 9,2300 € | 978,38 € | XPAR | Annulation | |
19/07/2018 | Achat | 200 | 9,2300 € | 1 846,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 21 | 9,2300 € | 193,83 € | XPAR | Annulation | |
19/07/2018 | Achat | 462 | 9,2100 € | 4 255,02 € | XPAR | Annulation | |
19/07/2018 | Achat | 440 | 9,2200 € | 4 056,80 € | XPAR | Annulation | |
19/07/2018 | Achat | 362 | 9,2200 € | 3 337,64 € | XPAR | Annulation | |
19/07/2018 | Achat | 300 | 9,2200 € | 2 766,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 38 | 9,2200 € | 350,36 € | XPAR | Annulation | |
19/07/2018 | Achat | 172 | 9,2200 € | 1 585,84 € | XPAR | Annulation | |
19/07/2018 | Achat | 342 | 9,2000 € | 3 146,40 € | XPAR | Annulation | |
19/07/2018 | Achat | 143 | 9,2200 € | 1 318,46 € | XPAR | Annulation | |
19/07/2018 | Achat | 200 | 9,2200 € | 1 844,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 131 | 9,2200 € | 1 207,82 € | XPAR | Annulation | |
19/07/2018 | Achat | 16 | 9,2200 € | 147,52 € | XPAR | Annulation | |
19/07/2018 | Achat | 332 | 9,2200 € | 3 061,04 € | XPAR | Annulation | |
19/07/2018 | Achat | 346 | 9,2500 € | 3 200,50 € | XPAR | Annulation | |
19/07/2018 | Achat | 725 | 9,2300 € | 6 691,75 € | XPAR | Annulation | |
19/07/2018 | Achat | 400 | 9,2100 € | 3 684,00 € | XPAR | Annulation | |
19/07/2018 | Achat | 37 | 9,2100 € | 340,77 € | XPAR | Annulation | |
19/07/2018 | Achat | 60 | 9,2300 € | 553,80 € | XPAR | Annulation | |
19/07/2018 | Achat | 20 | 9,2300 € | 184,60 € | XPAR | Annulation | |
19/07/2018 | Achat | 390 | 9,2300 € | 3 599,70 € | XPAR | Annulation | |
19/07/2018 | Achat | 461 | 9,2200 € | 4 250,42 € | XPAR | Annulation | |
19/07/2018 | Achat | 262 | 9,2200 € | 2 415,64 € | XPAR | Annulation | |
19/07/2018 | Achat | 51 | 9,2200 € | 470,22 € | XPAR | Annulation | |
19/07/2018 | Achat | 75 | 9,2200 € | 691,50 € | XPAR | Annulation | |
Total 19/07/2018 | 19 260 | 9,2182 € | 177 543 € | XPAR | Annulation | ||
20/07/2018 | Achat | 425 | 9,1500 € | 3 888,75 € | XPAR | Annulation | |
20/07/2018 | Achat | 332 | 9,1600 € | 3 041,12 € | XPAR | Annulation | |
20/07/2018 | Achat | 319 | 9,2400 € | 2 947,56 € | XPAR | Annulation | |
20/07/2018 | Achat | 363 | 9,2500 € | 3 357,75 € | XPAR | Annulation | |
20/07/2018 | Achat | 439 | 9,2500 € | 4 060,75 € | XPAR | Annulation | |
20/07/2018 | Achat | 475 | 9,2500 € | 4 393,75 € | XPAR | Annulation | |
20/07/2018 | Achat | 392 | 9,2500 € | 3 626,00 € | XPAR | Annulation | |
20/07/2018 | Achat | 378 | 9,2500 € | 3 496,50 € | XPAR | Annulation | |
20/07/2018 | Achat | 298 | 9,2500 € | 2 756,50 € | XPAR | Annulation | |
20/07/2018 | Achat | 58 | 9,2500 € | 536,50 € | XPAR | Annulation | |
20/07/2018 | Achat | 341 | 9,2500 € | 3 154,25 € | XPAR | Annulation | |
20/07/2018 | Achat | 21 | 9,2600 € | 194,46 € | XPAR | Annulation | |
20/07/2018 | Achat | 10 | 9,2600 € | 92,60 € | XPAR | Annulation | |
20/07/2018 | Achat | 328 | 9,2700 € | 3 040,56 € | XPAR | Annulation | |
20/07/2018 | Achat | 442 | 9,2700 € | 4 097,34 € | XPAR | Annulation | |
20/07/2018 | Achat | 378 | 9,2700 € | 3 504,06 € | XPAR | Annulation | |
20/07/2018 | Achat | 407 | 9,2800 € | 3 776,96 € | XPAR | Annulation | |
20/07/2018 | Achat | 593 | 9,2600 € | 5 491,18 € | XPAR | Annulation | |
20/07/2018 | Achat | 570 | 9,2400 € | 5 266,80 € | XPAR | Annulation | |
20/07/2018 | Achat | 110 | 9,2300 € | 1 015,30 € | XPAR | Annulation | |
20/07/2018 | Achat | 221 | 9,2300 € | 2 039,83 € | XPAR | Annulation | |
20/07/2018 | Achat | 738 | 9,2100 € | 6 796,98 € | XPAR | Annulation | |
20/07/2018 | Achat | 360 | 9,1600 € | 3 297,60 € | XPAR | Annulation | |
20/07/2018 | Achat | 401 | 9,2200 € | 3 697,22 € | XPAR | Annulation | |
20/07/2018 | Achat | 390 | 9,2300 € | 3 599,70 € | XPAR | Annulation | |
20/07/2018 | Achat | 532 | 9,2100 € | 4 899,72 € | XPAR | Annulation | |
20/07/2018 | Achat | 547 | 9,2100 € | 5 037,87 € | XPAR | Annulation | |
20/07/2018 | Achat | 126 | 9,2000 € | 1 159,20 € | XPAR | Annulation | |
20/07/2018 | Achat | 213 | 9,2000 € | 1 959,60 € | XPAR | Annulation | |
20/07/2018 | Achat | 221 | 9,1800 € | 2 028,78 € | XPAR | Annulation | |
20/07/2018 | Achat | 306 | 9,1800 € | 2 809,08 € | XPAR | Annulation | |
20/07/2018 | Achat | 326 | 9,1900 € | 2 995,94 € | XPAR | Annulation | |
20/07/2018 | Achat | 30 | 9,1900 € | 275,70 € | XPAR | Annulation | |
20/07/2018 | Achat | 305 | 9,1900 € | 2 802,95 € | XPAR | Annulation | |
20/07/2018 | Achat | 215 | 9,1700 € | 1 971,55 € | XPAR | Annulation | |
20/07/2018 | Achat | 57 | 9,1700 € | 522,69 € | XPAR | Annulation | |
20/07/2018 | Achat | 189 | 9,1700 € | 1 733,13 € | XPAR | Annulation | |
20/07/2018 | Achat | 223 | 9,1700 € | 2 044,91 € | XPAR | Annulation | |
20/07/2018 | Achat | 57 | 9,1400 € | 520,98 € | XPAR | Annulation | |
20/07/2018 | Achat | 483 | 9,1400 € | 4 414,62 € | XPAR | Annulation | |
20/07/2018 | Achat | 404 | 9,1300 € | 3 688,52 € | XPAR | Annulation | |
20/07/2018 | Achat | 475 | 9,1100 € | 4 327,25 € | XPAR | Annulation | |
20/07/2018 | Achat | 405 | 9,1300 € | 3 697,65 € | XPAR | Annulation | |
20/07/2018 | Achat | 35 | 9,1100 € | 318,85 € | XPAR | Annulation | |
20/07/2018 | Achat | 68 | 9,1100 € | 619,48 € | XPAR | Annulation | |
20/07/2018 | Achat | 75 | 9,1100 € | 683,25 € | XPAR | Annulation | |
20/07/2018 | Achat | 26 | 9,1100 € | 236,86 € | XPAR | Annulation | |
20/07/2018 | Achat | 41 | 9,1100 € | 373,51 € | XPAR | Annulation | |
20/07/2018 | Achat | 30 | 9,1100 € | 273,30 € | XPAR | Annulation | |
20/07/2018 | Achat | 52 | 9,1100 € | 473,72 € | XPAR | Annulation | |
20/07/2018 | Achat | 31 | 9,1100 € | 282,41 € | XPAR | Annulation | |
20/07/2018 | Achat | 93 | 9,1100 € | 847,23 € | XPAR | Annulation | |
20/07/2018 | Achat | 29 | 9,1100 € | 264,19 € | XPAR | Annulation | |
20/07/2018 | Achat | 57 | 9,1100 € | 519,27 € | XPAR | Annulation | |
20/07/2018 | Achat | 465 | 9,1200 € | 4 240,80 € | XPAR | Annulation | |
20/07/2018 | Achat | 26 | 9,1100 € | 236,86 € | XPAR | Annulation | |
20/07/2018 | Achat | 461 | 9,1100 € | 4 199,71 € | XPAR | Annulation | |
20/07/2018 | Achat | 426 | 9,1900 € | 3 914,94 € | XPAR | Annulation | |
20/07/2018 | Achat | 504 | 9,2000 € | 4 636,80 € | XPAR | Annulation | |
20/07/2018 | Achat | 326 | 9,2200 € | 3 005,72 € | XPAR | Annulation | |
20/07/2018 | Achat | 377 | 9,2300 € | 3 479,71 € | XPAR | Annulation | |
20/07/2018 | Achat | 361 | 9,2300 € | 3 332,03 € | XPAR | Annulation | |
20/07/2018 | Achat | 116 | 9,2300 € | 1 070,68 € | XPAR | Annulation | |
20/07/2018 | Achat | 125 | 9,2300 € | 1 153,75 € | XPAR | Annulation | |
20/07/2018 | Achat | 95 | 9,2300 € | 876,85 € | XPAR | Annulation | |
20/07/2018 | Achat | 66 | 9,2300 € | 609,18 € | XPAR | Annulation | |
20/07/2018 | Achat | 24 | 9,2300 € | 221,52 € | XPAR | Annulation | |
20/07/2018 | Achat | 826 | 9,2200 € | 7 615,72 € | XPAR | Annulation | |
20/07/2018 | Achat | 268 | 9,2200 € | 2 470,96 € | XPAR | Annulation | |
20/07/2018 | Achat | 271 | 9,2200 € | 2 498,62 € | XPAR | Annulation | |
20/07/2018 | Achat | 113 | 9,2200 € | 1 041,86 € | XPAR | Annulation | |
Total 20/07/2018 | 19 290 | 9,2047 € | 177 558 € | XPAR | Annulation | ||
Total 16/07/2018 – 20/07/2018 | 97 270 | 9,1276 € | 887 841 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS |
|
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats S1-2018 : 25 Juillet 2018 après bourse
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2017 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire