Mon, 20 Aug 2018 15:45:00 GMT
Paris, le 20 aout 2018 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 13 aout et le 17 aout 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
| Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 13/08/2018 | Achat | 7 | 8,0100 € | 56,07 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 392 | 8,0100 € | 3 139,92 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 470 | 7,9600 € | 3 741,20 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 452 | 7,9600 € | 3 597,92 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 497 | 7,9500 € | 3 951,15 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 538 | 7,9300 € | 4 266,34 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 51 | 7,9400 € | 404,94 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 376 | 7,9400 € | 2 985,44 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 400 | 7,9400 € | 3 176,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 744 | 7,9200 € | 5 892,48 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 400 | 7,9600 € | 3 184,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 1 034 | 7,9600 € | 8 230,64 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 73 | 7,9900 € | 583,27 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 426 | 7,9900 € | 3 403,74 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 557 | 8,0200 € | 4 467,14 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 400 | 8,0200 € | 3 208,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 503 | 8,0100 € | 4 029,03 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 396 | 8,0000 € | 3 168,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 868 | 8,0400 € | 6 978,72 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 410 | 8,0300 € | 3 292,30 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 85 | 8,0300 € | 682,55 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 335 | 8,0300 € | 2 690,05 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 125 | 8,0300 € | 1 003,75 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 7 | 8,0300 € | 56,21 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 467 | 8,0200 € | 3 745,34 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 500 | 8,0100 € | 4 005,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 187 | 8,0100 € | 1 497,87 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 104 | 8,0100 € | 833,04 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 528 | 8,0100 € | 4 229,28 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 727 | 8,0100 € | 5 823,27 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 55 | 8,0200 € | 441,10 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 650 | 8,0100 € | 5 206,50 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 191 | 8,0100 € | 1 529,91 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 807 | 8,0100 € | 6 464,07 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 444 | 8,0000 € | 3 552,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 81 | 8,0000 € | 648,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 84 | 8,0100 € | 672,84 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 384 | 8,0100 € | 3 075,84 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 659 | 8,0100 € | 5 278,59 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 52 | 8,0100 € | 416,52 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 231 | 8,0200 € | 1 852,62 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 176 | 8,0200 € | 1 411,52 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 12 | 8,0100 € | 96,12 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 28 | 8,0200 € | 224,56 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 112 | 8,0200 € | 898,24 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 379 | 8,0200 € | 3 039,58 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 538 | 8,0200 € | 4 314,76 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 98 | 8,0100 € | 784,98 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 469 | 8,0100 € | 3 756,69 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 516 | 8,0000 € | 4 128,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 183 | 8,0000 € | 1 464,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 396 | 8,0200 € | 3 175,92 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 200 | 8,0200 € | 1 604,00 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 1 135 | 8,0100 € | 9 091,35 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 662 | 8,0200 € | 5 309,24 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 390 | 8,0300 € | 3 131,70 € | XPAR | Annulation | |
| 13/08/2018 | Achat | 809 | 8,0300 € | 6 496,27 € | XPAR | Annulation | |
| Total 13/08/2018 | 22 200 | 8,0002 € | 177 604 € | XPAR | Annulation | ||
| 14/08/2018 | Achat | 117 | 7,9600 € | 931,32 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 442 | 7,9600 € | 3 518,32 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 395 | 7,9700 € | 3 148,15 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 417 | 7,9200 € | 3 302,64 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 755 | 7,9900 € | 6 032,45 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 460 | 8,0100 € | 3 684,60 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 465 | 8,0100 € | 3 724,65 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 551 | 8,0100 € | 4 413,51 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 527 | 8,0200 € | 4 226,54 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 265 | 8,0400 € | 2 130,60 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 149 | 8,0400 € | 1 197,96 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 23 | 8,0400 € | 184,92 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 387 | 8,0400 € | 3 111,48 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 489 | 8,0200 € | 3 921,78 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 13 | 8,0500 € | 104,65 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 687 | 8,0500 € | 5 530,35 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 473 | 8,0700 € | 3 817,11 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 236 | 8,0800 € | 1 906,88 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 165 | 8,0800 € | 1 333,20 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 629 | 8,0600 € | 5 069,74 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 427 | 8,0800 € | 3 450,16 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 658 | 8,0800 € | 5 316,64 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 504 | 8,0300 € | 4 047,12 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 78 | 8,0400 € | 627,12 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 75 | 8,0400 € | 603,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 203 | 8,0400 € | 1 632,12 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 22 | 8,0400 € | 176,88 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 350 | 8,0300 € | 2 810,50 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 29 | 8,0300 € | 232,87 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 74 | 8,0300 € | 594,22 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 180 | 8,0200 € | 1 443,60 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 314 | 8,0200 € | 2 518,28 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 507 | 8,0000 € | 4 056,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 463 | 8,0100 € | 3 708,63 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 552 | 8,0000 € | 4 416,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 130 | 8,0000 € | 1 040,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 159 | 8,0000 € | 1 272,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 188 | 8,0000 € | 1 504,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 192 | 8,0000 € | 1 536,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 539 | 7,9900 € | 4 306,61 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 974 | 7,9800 € | 7 772,52 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 245 | 7,9900 € | 1 957,55 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 814 | 7,9900 € | 6 503,86 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 98 | 7,9900 € | 783,02 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 63 | 7,9900 € | 503,37 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 60 | 7,9900 € | 479,40 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 144 | 7,9900 € | 1 150,56 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 209 | 7,9900 € | 1 669,91 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 23 | 7,9900 € | 183,77 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 153 | 7,9900 € | 1 222,47 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 109 | 7,9900 € | 870,91 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 386 | 7,9900 € | 3 084,14 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 67 | 7,9900 € | 535,33 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 509 | 7,9900 € | 4 066,91 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 392 | 7,9900 € | 3 132,08 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 610 | 8,0000 € | 4 880,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 308 | 8,0000 € | 2 464,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 433 | 8,0000 € | 3 464,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 134 | 8,0000 € | 1 072,00 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 376 | 8,0100 € | 3 011,76 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 31 | 8,0100 € | 248,31 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 384 | 8,0100 € | 3 075,84 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 110 | 8,0100 € | 881,10 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 646 | 8,0100 € | 5 174,46 € | XPAR | Annulation | |
| 14/08/2018 | Achat | 598 | 8,0100 € | 4 789,98 € | XPAR | Annulation | |
| Total 14/08/2018 | 22 165 | 8,0131 € | 177 610 € | XPAR | Annulation | ||
| 15/08/2018 | Achat | 504 | 8,0600 € | 4 062,24 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 330 | 8,0500 € | 2 656,50 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 223 | 8,0500 € | 1 795,15 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 376 | 8,0800 € | 3 038,08 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 380 | 8,0900 € | 3 074,20 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 112 | 8,0700 € | 903,84 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 397 | 8,0700 € | 3 203,79 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 872 | 8,0500 € | 7 019,60 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 80 | 8,0300 € | 642,40 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 330 | 8,0300 € | 2 649,90 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 337 | 8,0400 € | 2 709,48 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 62 | 8,0400 € | 498,48 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 234 | 8,0400 € | 1 881,36 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 152 | 8,0400 € | 1 222,08 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 229 | 8,0400 € | 1 841,16 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 132 | 8,0400 € | 1 061,28 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 53 | 8,0400 € | 426,12 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 236 | 8,0400 € | 1 897,44 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 375 | 8,0400 € | 3 015,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 385 | 8,0300 € | 3 091,55 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 398 | 8,0200 € | 3 191,96 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 330 | 8,0200 € | 2 646,60 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 442 | 8,0100 € | 3 540,42 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 530 | 8,0100 € | 4 245,30 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 377 | 8,0000 € | 3 016,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 930 | 7,9800 € | 7 421,40 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 546 | 7,9700 € | 4 351,62 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 210 | 8,0100 € | 1 682,10 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 461 | 8,0100 € | 3 692,61 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 276 | 8,0100 € | 2 210,76 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 515 | 7,9900 € | 4 114,85 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 297 | 8,0000 € | 2 376,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 97 | 8,0000 € | 776,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 386 | 7,9900 € | 3 084,14 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 615 | 7,9800 € | 4 907,70 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 302 | 8,0000 € | 2 416,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 141 | 8,0000 € | 1 128,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 201 | 8,0000 € | 1 608,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 226 | 8,0000 € | 1 808,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 129 | 8,0000 € | 1 032,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 161 | 8,0000 € | 1 288,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 131 | 8,0000 € | 1 048,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 312 | 8,0000 € | 2 496,00 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 531 | 7,9900 € | 4 242,69 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 198 | 7,9900 € | 1 582,02 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 179 | 7,9900 € | 1 430,21 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 425 | 7,9900 € | 3 395,75 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 412 | 7,9900 € | 3 291,88 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 524 | 7,9900 € | 4 186,76 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 381 | 7,9900 € | 3 044,19 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 688 | 7,9800 € | 5 490,24 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 228 | 7,9800 € | 1 819,44 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 1 001 | 7,9900 € | 7 997,99 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 473 | 7,9800 € | 3 774,54 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 180 | 7,9700 € | 1 434,60 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 485 | 7,9700 € | 3 865,45 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 89 | 7,9800 € | 710,22 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 225 | 7,9800 € | 1 795,50 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 1 056 | 7,9900 € | 8 437,44 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 432 | 7,9900 € | 3 451,68 € | XPAR | Annulation | |
| 15/08/2018 | Achat | 461 | 7,9900 € | 3 683,39 € | XPAR | Annulation | |
| Total 15/08/2018 | 22 180 | 8,0089 € | 177 637 € | XPAR | Annulation | ||
| 16/08/2018 | Achat | 384 | 7,9800 € | 3 064,32 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 453 | 8,0500 € | 3 646,65 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 400 | 8,0800 € | 3 232,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 112 | 8,0800 € | 904,96 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 412 | 8,0800 € | 3 328,96 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 54 | 8,1100 € | 437,94 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 260 | 8,1100 € | 2 108,60 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 400 | 8,1100 € | 3 244,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 111 | 8,1100 € | 900,21 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 463 | 8,1000 € | 3 750,30 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 110 | 8,0900 € | 889,90 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 550 | 8,0900 € | 4 449,50 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 400 | 8,0900 € | 3 236,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 121 | 8,0900 € | 978,89 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 385 | 8,0900 € | 3 114,65 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 163 | 8,0900 € | 1 318,67 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 537 | 8,1000 € | 4 349,70 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 150 | 8,0900 € | 1 213,50 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 387 | 8,0900 € | 3 130,83 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 382 | 8,0900 € | 3 090,38 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 768 | 8,0800 € | 6 205,44 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 300 | 8,0600 € | 2 418,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 221 | 8,0600 € | 1 781,26 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 847 | 8,1100 € | 6 869,17 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 886 | 8,1000 € | 7 176,60 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 794 | 8,0900 € | 6 423,46 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 473 | 8,0600 € | 3 812,38 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 421 | 8,0300 € | 3 380,63 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 337 | 8,0400 € | 2 709,48 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 55 | 8,0400 € | 442,20 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 583 | 8,0400 € | 4 687,32 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 244 | 8,0100 € | 1 954,44 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 242 | 8,0100 € | 1 938,42 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 380 | 8,0300 € | 3 051,40 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 276 | 8,0300 € | 2 216,28 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 114 | 8,0300 € | 915,42 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 397 | 8,0300 € | 3 187,91 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 116 | 8,0100 € | 929,16 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 836 | 8,0100 € | 6 696,36 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 417 | 8,0100 € | 3 340,17 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 367 | 8,0100 € | 2 939,67 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 190 | 8,0100 € | 1 521,90 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 12 | 8,0200 € | 96,24 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 400 | 8,0200 € | 3 208,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 80 | 8,0200 € | 641,60 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 239 | 8,0200 € | 1 916,78 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 278 | 8,0200 € | 2 229,56 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 897 | 8,0100 € | 7 184,97 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 51 | 7,9900 € | 407,49 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 224 | 7,9900 € | 1 789,76 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 155 | 7,9900 € | 1 238,45 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 92 | 7,9900 € | 735,08 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 303 | 7,9900 € | 2 420,97 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 380 | 7,9900 € | 3 036,20 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 570 | 7,9800 € | 4 548,60 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 14 | 7,9800 € | 111,72 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 11 | 8,0000 € | 88,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 59 | 8,0000 € | 472,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 74 | 8,0000 € | 592,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 358 | 8,0000 € | 2 864,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 91 | 8,0000 € | 728,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 123 | 8,0000 € | 984,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 74 | 8,0000 € | 592,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 652 | 8,0000 € | 5 216,00 € | XPAR | Annulation | |
| 16/08/2018 | Achat | 635 | 8,0000 € | 5 080,00 € | XPAR | Annulation | |
| Total 16/08/2018 | 22 070 | 8,0462 € | 177 580 € | XPAR | Annulation | ||
| 17/08/2018 | Achat | 440 | 8,0000 € | 3 520,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 913 | 7,9600 € | 7 267,48 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 100 | 7,9700 € | 797,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 350 | 7,9800 € | 2 793,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 181 | 7,9800 € | 1 444,38 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 325 | 8,0100 € | 2 603,25 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 61 | 8,0100 € | 488,61 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 498 | 8,0500 € | 4 008,90 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 633 | 8,0500 € | 5 095,65 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 172 | 8,0600 € | 1 386,32 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 179 | 8,0600 € | 1 442,74 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 387 | 8,0600 € | 3 119,22 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 141 | 8,0700 € | 1 137,87 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 236 | 8,0700 € | 1 904,52 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 374 | 8,0500 € | 3 010,70 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 145 | 8,0500 € | 1 167,25 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 433 | 8,0200 € | 3 472,66 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 572 | 8,0300 € | 4 593,16 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 212 | 8,0100 € | 1 698,12 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 177 | 8,0100 € | 1 417,77 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 831 | 8,0000 € | 6 648,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 136 | 8,0000 € | 1 088,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 400 | 7,9500 € | 3 180,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 328 | 7,9400 € | 2 604,32 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 343 | 7,9400 € | 2 723,42 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 291 | 7,9400 € | 2 310,54 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 832 | 7,9400 € | 6 606,08 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 388 | 7,9500 € | 3 084,60 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 390 | 7,9400 € | 3 096,60 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 944 | 7,9300 € | 7 485,92 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 512 | 7,9400 € | 4 065,28 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 78 | 7,9400 € | 619,32 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 480 | 7,9400 € | 3 811,20 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 379 | 7,9400 € | 3 009,26 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 402 | 7,9300 € | 3 187,86 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 78 | 7,9300 € | 618,54 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 245 | 7,9100 € | 1 937,95 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 134 | 7,9100 € | 1 059,94 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 414 | 7,8900 € | 3 266,46 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 430 | 7,9300 € | 3 409,90 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 988 | 7,9400 € | 7 844,72 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 152 | 7,9200 € | 1 203,84 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 268 | 7,9200 € | 2 122,56 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 417 | 7,9200 € | 3 302,64 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 527 | 7,9100 € | 4 168,57 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 557 | 7,9000 € | 4 400,30 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 400 | 7,9100 € | 3 164,00 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 43 | 7,9100 € | 340,13 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 322 | 7,8800 € | 2 537,36 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 953 | 7,9300 € | 7 557,29 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 310 | 7,9300 € | 2 458,30 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 85 | 7,9300 € | 674,05 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 114 | 7,9300 € | 904,02 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 2 | 7,9300 € | 15,86 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 177 | 7,9300 € | 1 403,61 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 449 | 7,9300 € | 3 560,57 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 72 | 7,9300 € | 570,96 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 377 | 7,9400 € | 2 993,38 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 694 | 7,9300 € | 5 503,42 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 419 | 7,9300 € | 3 322,67 € | XPAR | Annulation | |
| 17/08/2018 | Achat | 20 | 7,9300 € | 158,60 € | XPAR | Annulation | |
| Total 17/08/2018 | 22 310 | 7,9600 € | 177 589 € | XPAR | Annulation | ||
| Total 13/08/2018 – 17/08/2018 | 110 925 | 8,0056 € | 888 020 € | XPAR | Annulation | ||
| Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
| 13/08/2018 | Achat | 1 001 | 8,0000 € | 8 008,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 6 | 7,9800 € | 47,88 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 427 | 7,9800 € | 3 407,46 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 173 | 7,9600 € | 1 377,08 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 199 | 7,9600 € | 1 584,04 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 614 | 7,9400 € | 4 875,16 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 12 | 7,9600 € | 95,52 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 728 | 7,9600 € | 5 794,88 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 640 | 7,9600 € | 5 094,40 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 808 | 7,9600 € | 6 431,68 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 9 | 7,9800 € | 71,82 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 270 | 7,9800 € | 2 154,60 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 678 | 7,9500 € | 5 390,10 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 372 | 7,9500 € | 2 957,40 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 531 | 7,9300 € | 4 210,83 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 200 | 7,9500 € | 1 590,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 492 | 7,9200 € | 3 896,64 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 144 | 7,9200 € | 1 140,48 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 229 | 7,9200 € | 1 813,68 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 200 | 7,9400 € | 1 588,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 846 | 7,9300 € | 6 708,78 € | BATE | LTIP | |
| 13/08/2018 | Achat | 553 | 7,9300 € | 4 385,29 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 1 158 | 7,9300 € | 9 182,94 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 451 | 7,9200 € | 3 571,92 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 325 | 7,9200 € | 2 574,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 12 | 7,9200 € | 95,04 € | BATE | LTIP | |
| 13/08/2018 | Achat | 60 | 7,9300 € | 475,80 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 499 | 7,9400 € | 3 962,06 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 19 | 7,9400 € | 150,86 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 118 | 7,9400 € | 936,92 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 420 | 7,9400 € | 3 334,80 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 12 | 7,9200 € | 95,04 € | BATE | LTIP | |
| 13/08/2018 | Achat | 108 | 7,9400 € | 857,52 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 400 | 7,9400 € | 3 176,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 400 | 7,9400 € | 3 176,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 300 | 7,9400 € | 2 382,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 484 | 7,9400 € | 3 842,96 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 16 | 7,9400 € | 127,04 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 401 | 7,9400 € | 3 183,94 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 121 | 7,9400 € | 960,74 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 494 | 7,9400 € | 3 922,36 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 559 | 7,9200 € | 4 427,28 € | BATE | LTIP | |
| 13/08/2018 | Achat | 553 | 7,9200 € | 4 379,76 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 56 | 7,9200 € | 443,52 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 473 | 7,9200 € | 3 746,16 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 12 | 7,9300 € | 95,16 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 7 | 7,9300 € | 55,51 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 131 | 7,9300 € | 1 038,83 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 15 | 7,9300 € | 118,95 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 453 | 7,9400 € | 3 596,82 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 8 | 7,9400 € | 63,52 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 228 | 7,9400 € | 1 810,32 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 162 | 7,9400 € | 1 286,28 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 236 | 7,9400 € | 1 873,84 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 256 | 7,9400 € | 2 032,64 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 202 | 7,9400 € | 1 603,88 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 179 | 7,9400 € | 1 421,26 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 425 | 7,9400 € | 3 374,50 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 374 | 7,9400 € | 2 969,56 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 12 | 7,9500 € | 95,40 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 200 | 7,9600 € | 1 592,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 100 | 7,9600 € | 796,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 153 | 7,9600 € | 1 217,88 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 275 | 7,9700 € | 2 191,75 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 53 | 7,9700 € | 422,41 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 76 | 7,9700 € | 605,72 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 364 | 7,9700 € | 2 901,08 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 146 | 7,9700 € | 1 163,62 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 892 | 7,9600 € | 7 100,32 € | BATE | LTIP | |
| 13/08/2018 | Achat | 638 | 7,9600 € | 5 078,48 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 713 | 7,9600 € | 5 675,48 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 1 330 | 7,9600 € | 10 586,80 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 72 | 7,9700 € | 573,84 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 400 | 7,9700 € | 3 188,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 392 | 7,9700 € | 3 124,24 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 345 | 7,9900 € | 2 756,55 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 257 | 7,9900 € | 2 053,43 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 321 | 7,9900 € | 2 564,79 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 1 446 | 8,0000 € | 11 568,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 485 | 8,0000 € | 3 880,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 457 | 8,0000 € | 3 656,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 74 | 8,0000 € | 592,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 271 | 8,0000 € | 2 168,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 116 | 8,0000 € | 928,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 334 | 8,0000 € | 2 672,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 37 | 8,0000 € | 296,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 6 | 7,9900 € | 47,94 € | BATE | LTIP | |
| 13/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 95 | 8,0000 € | 760,00 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 1 256 | 8,0000 € | 10 048,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 371 | 8,0000 € | 2 968,00 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 505 | 8,0000 € | 4 040,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 304 | 7,9900 € | 2 428,96 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 371 | 8,0000 € | 2 968,00 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 372 | 8,0000 € | 2 976,00 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 50 | 8,0000 € | 400,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 6 | 7,9900 € | 47,94 € | BATE | LTIP | |
| 13/08/2018 | Achat | 8 | 7,9900 € | 63,92 € | BATE | LTIP | |
| 13/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 484 | 8,0000 € | 3 872,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 6 | 8,0000 € | 48,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 373 | 8,0000 € | 2 984,00 € | BATE | LTIP | |
| 13/08/2018 | Achat | 251 | 7,9900 € | 2 005,49 € | BATE | LTIP | |
| 13/08/2018 | Achat | 125 | 7,9900 € | 998,75 € | BATE | LTIP | |
| 13/08/2018 | Achat | 371 | 7,9900 € | 2 964,29 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 371 | 7,9900 € | 2 964,29 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 228 | 7,9900 € | 1 821,72 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 372 | 7,9900 € | 2 972,28 € | TRQX | LTIP | |
| 13/08/2018 | Achat | 1 600 | 7,9900 € | 12 784,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 800 | 7,9900 € | 6 392,00 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 52 | 7,9900 € | 415,48 € | XPAR | LTIP | |
| 13/08/2018 | Achat | 381 | 7,9700 € | 3 036,57 € | BATE | LTIP | |
| 13/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 225 | 7,9900 € | 1 797,75 € | CHIX | LTIP | |
| 13/08/2018 | Achat | 126 | 7,9900 € | 1 006,74 € | CHIX | LTIP | |
| Total 13/08/2018 | 25 557 | 7,9670 € | 203 612 € | XPAR | LTIP | ||
| 3 964 | 7,9551 € | 31 534 € | TRQX | ||||
| 5 319 | 7,9693 € | 42 389 € | CHIX | ||||
| 4 717 | 7,9566 € | 37 531 € | BATE | ||||
| 39 557 | 7 9648 € | 315 065 € | |||||
| 14/08/2018 | Achat | 58 | 7,9600 € | 461,68 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 400 | 7,9800 € | 3 192,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 1 292 | 7,9600 € | 10 284,32 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 525 | 7,9600 € | 4 179,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 651 | 7,9300 € | 5 162,43 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 566 | 7,9400 € | 4 494,04 € | BATE | LTIP | |
| 14/08/2018 | Achat | 560 | 7,8500 € | 4 396,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 419 | 7,9900 € | 3 347,81 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 404 | 8,0000 € | 3 232,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 375 | 7,9900 € | 2 996,25 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 488 | 7,9900 € | 3 899,12 € | BATE | LTIP | |
| 14/08/2018 | Achat | 9 | 7,9900 € | 71,91 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 290 | 7,9900 € | 2 317,10 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 673 | 7,9800 € | 5 370,54 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 417 | 7,9900 € | 3 331,83 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 67 | 7,9900 € | 535,33 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 59 | 7,9900 € | 471,41 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 250 | 7,9900 € | 1 997,50 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 422 | 7,9900 € | 3 371,78 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 378 | 8,0000 € | 3 024,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 535 | 8,0000 € | 4 280,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 479 | 8,0000 € | 3 832,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 461 | 8,0000 € | 3 688,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 677 | 8,0000 € | 5 416,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 416 | 8,0000 € | 3 328,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 379 | 8,0000 € | 3 032,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 1 645 | 8,0000 € | 13 160,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 163 | 8,0000 € | 1 304,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 211 | 8,0000 € | 1 688,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 167 | 8,0000 € | 1 336,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 208 | 8,0000 € | 1 664,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 584 | 8,0000 € | 4 672,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 903 | 8,0000 € | 7 224,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 234 | 8,0000 € | 1 872,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 445 | 8,0000 € | 3 560,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 718 | 8,0000 € | 5 744,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 84 | 8,0000 € | 672,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 221 | 8,0000 € | 1 768,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 240 | 8,0000 € | 1 920,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 94 | 8,0000 € | 752,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 94 | 8,0000 € | 752,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 223 | 8,0000 € | 1 784,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 272 | 8,0000 € | 2 176,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 192 | 8,0000 € | 1 536,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 222 | 8,0000 € | 1 776,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 14 | 8,0000 € | 112,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 264 | 7,9900 € | 2 109,36 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 394 | 8,0000 € | 3 152,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 118 | 7,9900 € | 942,82 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 249 | 8,0000 € | 1 992,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 173 | 8,0000 € | 1 384,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 100 | 8,0000 € | 800,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 380 | 8,0000 € | 3 040,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 373 | 7,9900 € | 2 980,27 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 374 | 7,9900 € | 2 988,26 € | BATE | LTIP | |
| 14/08/2018 | Achat | 161 | 7,9900 € | 1 286,39 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 154 | 8,0000 € | 1 232,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 363 | 8,0000 € | 2 904,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 28 | 8,0000 € | 224,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 210 | 8,0000 € | 1 680,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 429 | 7,9900 € | 3 427,71 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 426 | 7,9800 € | 3 399,48 € | BATE | LTIP | |
| 14/08/2018 | Achat | 68 | 7,9800 € | 542,64 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 260 | 8,0000 € | 2 080,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 220 | 8,0000 € | 1 760,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 123 | 8,0000 € | 984,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 270 | 8,0000 € | 2 160,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 113 | 8,0000 € | 904,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 864 | 7,9900 € | 6 903,36 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 209 | 7,9900 € | 1 669,91 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 193 | 7,9900 € | 1 542,07 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 374 | 7,9800 € | 2 984,52 € | BATE | LTIP | |
| 14/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 671 | 7,9800 € | 5 354,58 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 366 | 7,9800 € | 2 920,68 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 186 | 7,9800 € | 1 484,28 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 72 | 7,9900 € | 575,28 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 176 | 7,9900 € | 1 406,24 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 232 | 7,9900 € | 1 853,68 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 33 | 7,9900 € | 263,67 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 180 | 7,9900 € | 1 438,20 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 56 | 7,9900 € | 447,44 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 374 | 7,9900 € | 2 988,26 € | BATE | LTIP | |
| 14/08/2018 | Achat | 374 | 7,9900 € | 2 988,26 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 583 | 7,9900 € | 4 658,17 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 153 | 7,9900 € | 1 222,47 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 538 | 7,9900 € | 4 298,62 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 300 | 7,9900 € | 2 397,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 207 | 7,9900 € | 1 653,93 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 160 | 7,9900 € | 1 278,40 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 79 | 7,9900 € | 631,21 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 374 | 7,9800 € | 2 984,52 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 140 | 7,9800 € | 1 117,20 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 72 | 7,9800 € | 574,56 € | BATE | LTIP | |
| 14/08/2018 | Achat | 257 | 7,9800 € | 2 050,86 € | BATE | LTIP | |
| 14/08/2018 | Achat | 545 | 8,0000 € | 4 360,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 369 | 8,0000 € | 2 952,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 58 | 8,0000 € | 464,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 64 | 8,0000 € | 512,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 24 | 8,0000 € | 192,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 438 | 8,0000 € | 3 504,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 246 | 8,0000 € | 1 968,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 218 | 8,0000 € | 1 744,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 219 | 8,0000 € | 1 752,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 215 | 8,0000 € | 1 720,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 502 | 8,0000 € | 4 016,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 66 | 8,0000 € | 528,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 139 | 8,0000 € | 1 112,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 178 | 8,0000 € | 1 424,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 96 | 8,0000 € | 768,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 274 | 8,0000 € | 2 192,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 88 | 8,0000 € | 704,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 161 | 8,0000 € | 1 288,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 228 | 8,0000 € | 1 824,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 344 | 8,0000 € | 2 752,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 34 | 8,0000 € | 272,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 61 | 7,9900 € | 487,39 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 300 | 7,9900 € | 2 397,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 14 | 7,9900 € | 111,86 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 290 | 7,9800 € | 2 314,20 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 177 | 8,0000 € | 1 416,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 470 | 8,0000 € | 3 760,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 274 | 8,0000 € | 2 192,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 106 | 8,0000 € | 848,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 474 | 7,9900 € | 3 787,26 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 412 | 7,9900 € | 3 291,88 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 499 | 7,9900 € | 3 987,01 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 459 | 7,9900 € | 3 667,41 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 130 | 7,9900 € | 1 038,70 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 367 | 7,9900 € | 2 932,33 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 530 | 7,9900 € | 4 234,70 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 491 | 7,9900 € | 3 923,09 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 464 | 7,9900 € | 3 707,36 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 15 | 7,9900 € | 119,85 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 462 | 7,9900 € | 3 691,38 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 423 | 7,9900 € | 3 379,77 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 49 | 7,9900 € | 391,51 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 506 | 7,9900 € | 4 042,94 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 9 | 7,9900 € | 71,91 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 50 | 7,9900 € | 399,50 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 461 | 7,9900 € | 3 683,39 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 520 | 7,9900 € | 4 154,80 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 328 | 7,9900 € | 2 620,72 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 228 | 7,9900 € | 1 821,72 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 466 | 7,9900 € | 3 723,34 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 485 | 7,9900 € | 3 875,15 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 439 | 7,9900 € | 3 507,61 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 7 | 7,9900 € | 55,93 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 388 | 7,9900 € | 3 100,12 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 420 | 7,9900 € | 3 355,80 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 543 | 7,9900 € | 4 338,57 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 661 | 8,0000 € | 5 288,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 395 | 8,0000 € | 3 160,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 1 346 | 7,9900 € | 10 754,54 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 220 | 8,0000 € | 1 760,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 375 | 8,0000 € | 3 000,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 177 | 7,9900 € | 1 414,23 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 425 | 8,0000 € | 3 400,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 398 | 8,0000 € | 3 184,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 538 | 8,0000 € | 4 304,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 515 | 8,0000 € | 4 120,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 520 | 8,0000 € | 4 160,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 29 | 8,0000 € | 232,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 350 | 8,0000 € | 2 800,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 478 | 8,0000 € | 3 824,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 535 | 8,0000 € | 4 280,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 428 | 8,0000 € | 3 424,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 428 | 8,0000 € | 3 424,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 488 | 8,0000 € | 3 904,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 121 | 8,0000 € | 968,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 287 | 8,0000 € | 2 296,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 502 | 8,0000 € | 4 016,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 529 | 8,0000 € | 4 232,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 461 | 8,0000 € | 3 688,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 382 | 8,0000 € | 3 056,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 126 | 8,0000 € | 1 008,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 399 | 8,0000 € | 3 192,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 408 | 8,0000 € | 3 264,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 467 | 8,0000 € | 3 736,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 474 | 8,0000 € | 3 792,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 507 | 8,0000 € | 4 056,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 474 | 8,0000 € | 3 792,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 78 | 8,0000 € | 624,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 364 | 8,0000 € | 2 912,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 280 | 8,0000 € | 2 240,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 101 | 8,0000 € | 808,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 500 | 8,0000 € | 4 000,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 442 | 8,0000 € | 3 536,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 512 | 8,0000 € | 4 096,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 445 | 8,0000 € | 3 560,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 92 | 8,0000 € | 736,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 555 | 8,0000 € | 4 440,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 530 | 8,0000 € | 4 240,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 531 | 8,0000 € | 4 248,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 381 | 8,0000 € | 3 048,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 561 | 8,0000 € | 4 488,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 545 | 8,0000 € | 4 360,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 410 | 8,0000 € | 3 280,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 484 | 8,0000 € | 3 872,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 16 | 8,0000 € | 128,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 444 | 8,0000 € | 3 552,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 470 | 8,0000 € | 3 760,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 422 | 8,0000 € | 3 376,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 530 | 8,0000 € | 4 240,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 439 | 8,0000 € | 3 512,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 443 | 8,0000 € | 3 544,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 439 | 8,0000 € | 3 512,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 374 | 8,0000 € | 2 992,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 375 | 8,0000 € | 3 000,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 1 970 | 8,0000 € | 15 760,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 440 | 8,0000 € | 3 520,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 68 | 8,0000 € | 544,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 300 | 8,0000 € | 2 400,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 54 | 8,0000 € | 432,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 127 | 7,9900 € | 1 014,73 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 278 | 8,0000 € | 2 224,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 545 | 8,0000 € | 4 360,00 € | BATE | LTIP | |
| 14/08/2018 | Achat | 323 | 8,0000 € | 2 584,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 51 | 8,0000 € | 408,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 229 | 8,0000 € | 1 832,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 146 | 8,0000 € | 1 168,00 € | TRQX | LTIP | |
| 14/08/2018 | Achat | 468 | 8,0000 € | 3 744,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 11 | 8,0000 € | 88,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 40 | 8,0000 € | 320,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 147 | 8,0000 € | 1 176,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 32 | 8,0000 € | 256,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 196 | 8,0000 € | 1 568,00 € | XPAR | LTIP | |
| 14/08/2018 | Achat | 128 | 8,0000 € | 1 024,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 246 | 8,0000 € | 1 968,00 € | CHIX | LTIP | |
| 14/08/2018 | Achat | 17 | 8,0000 € | 136,00 € | BATE | LTIP | |
| Total 14/08/2018 | 52 860 | 7,9943 € | 422 580 € | XPAR | LTIP | ||
| 12 097 | 7,9966 € | 96 735 € | TRQX | ||||
| 8 815 | 7,9858 € | 70 394 € | CHIX | ||||
| 9 401 | 7,9905 € | 75 118 € | BATE | ||||
| 83 173 | 7,9933 € | 664 829 € | |||||
| 15/08/2018 | Achat | 234 | 8,0000 € | 1 872,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 87 | 8,0000 € | 696,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 288 | 8,0000 € | 2 304,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 375 | 8,0000 € | 3 000,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 415 | 8,0000 € | 3 320,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 1 704 | 8,0000 € | 13 632,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9900 € | 2 996,25 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 432 | 7,9900 € | 3 451,68 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 395 | 7,9900 € | 3 156,05 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 126 | 7,9900 € | 1 006,74 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 419 | 8,0000 € | 3 352,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 312 | 8,0000 € | 2 496,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 134 | 7,9900 € | 1 070,66 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 237 | 7,9900 € | 1 893,63 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 95 | 7,9900 € | 759,05 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 376 | 8,0000 € | 3 008,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 75 | 7,9800 € | 598,50 € | BATE | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 178 | 7,9900 € | 1 422,22 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 654 | 7,9800 € | 5 218,92 € | BATE | LTIP | |
| 15/08/2018 | Achat | 542 | 7,9800 € | 4 325,16 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 397 | 7,9800 € | 3 168,06 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 232 | 7,9800 € | 1 851,36 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 561 | 7,9800 € | 4 476,78 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 302 | 7,9800 € | 2 409,96 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 233 | 7,9800 € | 1 859,34 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 97 | 7,9800 € | 774,06 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 193 | 7,9800 € | 1 540,14 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 281 | 7,9800 € | 2 242,38 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 388 | 7,9800 € | 3 096,24 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 52 | 7,9800 € | 414,96 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 280 | 7,9800 € | 2 234,40 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 69 | 7,9800 € | 550,62 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 143 | 7,9800 € | 1 141,14 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 399 | 7,9800 € | 3 184,02 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 512 | 7,9800 € | 4 085,76 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 345 | 8,0000 € | 2 760,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 30 | 8,0000 € | 240,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 420 | 8,0000 € | 3 360,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 204 | 8,0000 € | 1 632,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 640 | 8,0000 € | 5 120,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 171 | 8,0000 € | 1 368,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 315 | 8,0000 € | 2 520,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 39 | 8,0000 € | 312,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 229 | 8,0000 € | 1 832,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 185 | 8,0000 € | 1 480,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 547 | 8,0000 € | 4 376,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 552 | 8,0000 € | 4 416,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 424 | 8,0000 € | 3 392,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 518 | 8,0000 € | 4 144,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 375 | 8,0000 € | 3 000,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 1 413 | 8,0000 € | 11 304,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 89 | 8,0000 € | 712,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 97 | 8,0000 € | 776,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 418 | 8,0000 € | 3 344,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 57 | 8,0000 € | 456,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 1 693 | 7,9900 € | 13 527,07 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 97 | 8,0000 € | 776,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 270 | 8,0000 € | 2 160,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 305 | 7,9800 € | 2 433,90 € | BATE | LTIP | |
| 15/08/2018 | Achat | 66 | 8,0000 € | 528,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 393 | 7,9900 € | 3 140,07 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 125 | 7,9900 € | 998,75 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 110 | 8,0000 € | 880,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 270 | 8,0000 € | 2 160,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 426 | 7,9900 € | 3 403,74 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 53 | 8,0000 € | 424,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 97 | 8,0000 € | 776,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 270 | 8,0000 € | 2 160,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 385 | 7,9900 € | 3 076,15 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 118 | 7,9900 € | 942,82 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 353 | 7,9900 € | 2 820,47 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 168 | 8,0000 € | 1 344,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 291 | 8,0000 € | 2 328,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 409 | 8,0000 € | 3 272,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 88 | 8,0000 € | 704,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 36 | 8,0000 € | 288,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 380 | 8,0000 € | 3 040,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 395 | 8,0000 € | 3 160,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 199 | 8,0000 € | 1 592,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 57 | 8,0000 € | 456,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 344 | 8,0000 € | 2 752,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 12 | 8,0000 € | 96,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 186 | 7,9900 € | 1 486,14 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 239 | 7,9900 € | 1 909,61 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 137 | 7,9900 € | 1 094,63 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 523 | 7,9900 € | 4 178,77 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 385 | 8,0000 € | 3 080,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 234 | 7,9900 € | 1 869,66 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 489 | 7,9800 € | 3 902,22 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 239 | 7,9900 € | 1 909,61 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 417 | 7,9900 € | 3 331,83 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 344 | 7,9900 € | 2 748,56 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 227 | 7,9900 € | 1 813,73 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 157 | 7,9800 € | 1 252,86 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 1 016 | 7,9800 € | 8 107,68 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 586 | 7,9800 € | 4 676,28 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 60 | 7,9900 € | 479,40 € | BATE | LTIP | |
| 15/08/2018 | Achat | 200 | 7,9900 € | 1 598,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 435 | 8,0000 € | 3 480,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 315 | 8,0000 € | 2 520,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 239 | 8,0000 € | 1 912,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 269 | 7,9900 € | 2 149,31 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 247 | 7,9900 € | 1 973,53 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 357 | 7,9900 € | 2 852,43 € | BATE | LTIP | |
| 15/08/2018 | Achat | 284 | 7,9900 € | 2 269,16 € | BATE | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 194 | 8,0000 € | 1 552,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 202 | 8,0000 € | 1 616,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 107 | 8,0000 € | 856,00 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 292 | 7,9900 € | 2 333,08 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 231 | 8,0000 € | 1 848,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 396 | 8,0000 € | 3 168,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 432 | 7,9900 € | 3 451,68 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 92 | 7,9900 € | 735,08 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 213 | 8,0000 € | 1 704,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | BATE | LTIP | |
| 15/08/2018 | Achat | 407 | 7,9800 € | 3 247,86 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 137 | 7,9800 € | 1 093,26 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 157 | 7,9900 € | 1 254,43 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 231 | 7,9900 € | 1 845,69 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 86 | 7,9900 € | 687,14 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 370 | 7,9900 € | 2 956,30 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 474 | 7,9900 € | 3 787,26 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 57 | 7,9900 € | 455,43 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 262 | 7,9900 € | 2 093,38 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 208 | 7,9900 € | 1 661,92 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 273 | 7,9900 € | 2 181,27 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 104 | 7,9900 € | 830,96 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 414 | 7,9900 € | 3 307,86 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 70 | 7,9900 € | 559,30 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 83 | 7,9900 € | 663,17 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 228 | 7,9900 € | 1 821,72 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 227 | 7,9900 € | 1 813,73 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 446 | 7,9900 € | 3 563,54 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 494 | 7,9900 € | 3 947,06 € | BATE | LTIP | |
| 15/08/2018 | Achat | 294 | 7,9900 € | 2 349,06 € | BATE | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | BATE | LTIP | |
| 15/08/2018 | Achat | 302 | 7,9800 € | 2 409,96 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 105 | 7,9800 € | 837,90 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 220 | 7,9800 € | 1 755,60 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 1 345 | 7,9800 € | 10 733,10 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9800 € | 3 192,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 116 | 7,9800 € | 925,68 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 331 | 7,9800 € | 2 641,38 € | BATE | LTIP | |
| 15/08/2018 | Achat | 411 | 7,9800 € | 3 279,78 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 443 | 7,9800 € | 3 535,14 € | BATE | LTIP | |
| 15/08/2018 | Achat | 292 | 7,9800 € | 2 330,16 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 462 | 7,9800 € | 3 686,76 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 137 | 7,9800 € | 1 093,26 € | BATE | LTIP | |
| 15/08/2018 | Achat | 119 | 7,9800 € | 949,62 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 405 | 7,9800 € | 3 231,90 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 30 | 7,9800 € | 239,40 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 467 | 7,9800 € | 3 726,66 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 270 | 7,9900 € | 2 157,30 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 76 | 7,9900 € | 607,24 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 79 | 7,9900 € | 631,21 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 64 | 7,9900 € | 511,36 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 382 | 7,9900 € | 3 052,18 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 111 | 7,9900 € | 886,89 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 286 | 7,9900 € | 2 285,14 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 267 | 7,9900 € | 2 133,33 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 160 | 7,9900 € | 1 278,40 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 26 | 7,9900 € | 207,74 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 519 | 7,9900 € | 4 146,81 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 112 | 8,0000 € | 896,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 326 | 8,0000 € | 2 608,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 142 | 8,0000 € | 1 136,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 264 | 8,0000 € | 2 112,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 393 | 8,0000 € | 3 144,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 400 | 8,0000 € | 3 200,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 44 | 8,0000 € | 352,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 395 | 8,0000 € | 3 160,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 97 | 8,0000 € | 776,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 141 | 8,0000 € | 1 128,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 288 | 8,0000 € | 2 304,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 84 | 8,0000 € | 672,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 118 | 8,0000 € | 944,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 168 | 8,0000 € | 1 344,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 387 | 7,9900 € | 3 092,13 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 46 | 8,0000 € | 368,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 277 | 8,0000 € | 2 216,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 311 | 8,0000 € | 2 488,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 150 | 7,9900 € | 1 198,50 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 225 | 7,9900 € | 1 797,75 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 513 | 7,9800 € | 4 093,74 € | BATE | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 1 124 | 7,9800 € | 8 969,52 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 379 | 7,9700 € | 3 020,63 € | BATE | LTIP | |
| 15/08/2018 | Achat | 48 | 7,9700 € | 382,56 € | BATE | LTIP | |
| 15/08/2018 | Achat | 200 | 7,9700 € | 1 594,00 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 202 | 7,9700 € | 1 609,94 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 440 | 7,9700 € | 3 506,80 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 62 | 7,9700 € | 494,14 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 377 | 7,9700 € | 3 004,69 € | BATE | LTIP | |
| 15/08/2018 | Achat | 493 | 7,9700 € | 3 929,21 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 177 | 7,9700 € | 1 410,69 € | BATE | LTIP | |
| 15/08/2018 | Achat | 85 | 7,9700 € | 677,45 € | BATE | LTIP | |
| 15/08/2018 | Achat | 37 | 7,9700 € | 294,89 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 113 | 7,9700 € | 900,61 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 97 | 7,9700 € | 773,09 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 40 | 7,9700 € | 318,80 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 304 | 7,9700 € | 2 422,88 € | BATE | LTIP | |
| 15/08/2018 | Achat | 437 | 7,9700 € | 3 482,89 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 279 | 7,9700 € | 2 223,63 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 198 | 7,9700 € | 1 578,06 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 100 | 7,9700 € | 797,00 € | BATE | LTIP | |
| 15/08/2018 | Achat | 141 | 7,9700 € | 1 123,77 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 548 | 7,9800 € | 4 373,04 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 446 | 7,9800 € | 3 559,08 € | BATE | LTIP | |
| 15/08/2018 | Achat | 400 | 7,9900 € | 3 196,00 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 177 | 7,9900 € | 1 414,23 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 410 | 7,9900 € | 3 275,90 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 269 | 7,9900 € | 2 149,31 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 145 | 7,9900 € | 1 158,55 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 54 | 7,9900 € | 431,46 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 479 | 7,9900 € | 3 827,21 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 222 | 7,9900 € | 1 773,78 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 246 | 7,9800 € | 1 963,08 € | BATE | LTIP | |
| 15/08/2018 | Achat | 22 | 7,9900 € | 175,78 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 461 | 7,9800 € | 3 678,78 € | BATE | LTIP | |
| 15/08/2018 | Achat | 219 | 7,9900 € | 1 749,81 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 230 | 7,9900 € | 1 837,70 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 177 | 7,9900 € | 1 414,23 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 210 | 7,9900 € | 1 677,90 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9700 € | 2 988,75 € | TRQX | LTIP | |
| 15/08/2018 | Achat | 238 | 7,9900 € | 1 901,62 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 146 | 7,9900 € | 1 166,54 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 528 | 7,9800 € | 4 213,44 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 21 | 7,9700 € | 167,37 € | BATE | LTIP | |
| 15/08/2018 | Achat | 523 | 7,9800 € | 4 173,54 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 132 | 7,9800 € | 1 053,36 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 107 | 7,9800 € | 853,86 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 183 | 7,9800 € | 1 460,34 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 191 | 7,9800 € | 1 524,18 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 161 | 7,9800 € | 1 284,78 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 14 | 7,9800 € | 111,72 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 14 | 7,9800 € | 111,72 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 19 | 7,9800 € | 151,62 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 9 | 7,9800 € | 71,82 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 118 | 7,9800 € | 941,64 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 18 | 7,9800 € | 143,64 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 375 | 7,9800 € | 2 992,50 € | CHIX | LTIP | |
| 15/08/2018 | Achat | 156 | 7,9800 € | 1 244,88 € | XPAR | LTIP | |
| 15/08/2018 | Achat | 195 | 7,9700 € | 1 554,15 € | BATE | LTIP | |
| Total 15/08/2018 | 43 287 | 7,9899 € | 345 858 € | XPAR | LTIP | ||
| 10 045 | 7,9877 € | 80 236 € | TRQX | ||||
| 9 973 | 7,9898 € | 79 682 € | CHIX | ||||
| 11 083 | 7,9859 € | 88 507 € | BATE | ||||
| 74 388 | 7,9890 € | 594 284 € | |||||
| Total 13/08/2018 – 15/08/2018 | 197 118 | 7,9860 € | 1 574 178 € | LTIP | |||
| CONTACTS ANALYSTES / INVESTISSEURS |
|
| Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire
HUG#2212001
