CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 20 novembre 2017 et le 24 novembre 2017, la société Casino, Guichard-Perrachon a racheté 17 190 actions au prix moyen de 47,30 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Depuis le 15 novembre 2017, la société Casino, Guichard-Perrachon a racheté 35 815 actions au prix moyen de 47,20 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Saint-Etienne, le 24 novembre 2017
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2017-11-20 | 7 183 | 47,1980 | 339 023,23 |
2017-11-21 | 7 568 | 47,3810 | 358 579,41 |
2017-11-22 | 2 439 | 47,3825 | 115 565,92 |
2017-11-23 | – | – | – |
2017-11-24 | – | – | – |
Total | 17 190 | 47,3047 | 813 168,56 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
20171120 09:11:33 | 47,0000 | 106 | XPAR | EUR101431554 |
20171120 09:11:44 | 47,0000 | 106 | XPAR | EUR101431571 |
20171120 09:20:22 | 46,8850 | 155 | XPAR | EUR101432759 |
20171120 09:36:07 | 46,9000 | 66 | XPAR | EUR101434626 |
20171120 09:36:07 | 46,8850 | 64 | XPAR | EUR101434627 |
20171120 09:36:07 | 46,8850 | 23 | XPAR | EUR101434628 |
20171120 09:40:09 | 46,8450 | 70 | XPAR | EUR101435129 |
20171120 09:40:09 | 46,8450 | 38 | XPAR | EUR101435130 |
20171120 09:46:46 | 46,8200 | 12 | XPAR | EUR101435549 |
20171120 09:46:46 | 46,8200 | 171 | XPAR | EUR101435550 |
20171120 09:51:53 | 46,8650 | 49 | XPAR | EUR101435930 |
20171120 09:51:53 | 46,8650 | 91 | XPAR | EUR101435931 |
20171120 09:55:57 | 47,0750 | 47 | XPAR | EUR101436206 |
20171120 09:55:57 | 47,0750 | 61 | XPAR | EUR101436207 |
20171120 09:55:57 | 47,0750 | 25 | XPAR | EUR101436208 |
20171120 09:55:57 | 47,0750 | 25 | XPAR | EUR101436209 |
20171120 09:56:31 | 47,0600 | 119 | XPAR | EUR101436263 |
20171120 10:07:12 | 47,1300 | 59 | XPAR | EUR101437071 |
20171120 10:07:12 | 47,1300 | 53 | XPAR | EUR101437072 |
20171120 10:16:19 | 47,1950 | 9 | XPAR | EUR101437982 |
20171120 10:17:01 | 47,1950 | 161 | XPAR | EUR101438073 |
20171120 10:28:58 | 47,2400 | 190 | XPAR | EUR101439274 |
20171120 10:41:12 | 47,2450 | 100 | XPAR | EUR101440329 |
20171120 10:41:12 | 47,2450 | 32 | XPAR | EUR101440330 |
20171120 10:49:38 | 47,3400 | 100 | XPAR | EUR101441011 |
20171120 10:59:00 | 47,2700 | 128 | XPAR | EUR101442240 |
20171120 11:09:16 | 47,3050 | 31 | XPAR | EUR101443723 |
20171120 11:09:16 | 47,3050 | 55 | XPAR | EUR101443724 |
20171120 11:09:16 | 47,3050 | 60 | XPAR | EUR101443725 |
20171120 11:20:15 | 47,3150 | 67 | XPAR | EUR101445123 |
20171120 11:20:15 | 47,3150 | 44 | XPAR | EUR101445124 |
20171120 11:31:37 | 47,2200 | 100 | XPAR | EUR101446539 |
20171120 11:35:17 | 47,2300 | 100 | XPAR | EUR101447369 |
20171120 11:38:57 | 47,1750 | 76 | XPAR | EUR101447794 |
20171120 11:44:17 | 47,1800 | 106 | XPAR | EUR101448391 |
20171120 11:50:34 | 47,2350 | 163 | XPAR | EUR101449140 |
20171120 12:04:13 | 47,2000 | 125 | XPAR | EUR101450726 |
20171120 12:04:13 | 47,2000 | 8 | XPAR | EUR101450727 |
20171120 12:30:39 | 47,2750 | 50 | XPAR | EUR101453056 |
20171120 12:30:39 | 47,2750 | 23 | XPAR | EUR101453057 |
20171120 12:36:11 | 47,3300 | 110 | XPAR | EUR101453581 |
20171120 12:51:23 | 47,3050 | 107 | XPAR | EUR101454808 |
20171120 13:07:05 | 47,2600 | 181 | XPAR | EUR101456094 |
20171120 13:33:11 | 47,1800 | 50 | XPAR | EUR101458388 |
20171120 13:34:16 | 47,1650 | 7 | XPAR | EUR101458451 |
20171120 13:34:16 | 47,1650 | 60 | XPAR | EUR101458452 |
20171120 13:34:16 | 47,1650 | 36 | XPAR | EUR101458453 |
20171120 13:34:16 | 47,1650 | 38 | XPAR | EUR101458454 |
20171120 13:48:14 | 47,1750 | 100 | XPAR | EUR101459514 |
20171120 14:18:18 | 47,2250 | 110 | XPAR | EUR101461964 |
20171120 14:34:19 | 47,2250 | 92 | XPAR | EUR101464725 |
20171120 14:34:19 | 47,2250 | 28 | XPAR | EUR101464726 |
20171120 14:51:47 | 47,1800 | 28 | XPAR | EUR101467187 |
20171120 14:51:47 | 47,1800 | 85 | XPAR | EUR101467188 |
20171120 15:02:57 | 47,2150 | 58 | XPAR | EUR101468415 |
20171120 15:02:57 | 47,2150 | 63 | XPAR | EUR101468416 |
20171120 15:16:33 | 47,2000 | 128 | XPAR | EUR101469908 |
20171120 15:28:54 | 47,2000 | 107 | XPAR | EUR101471745 |
20171120 15:36:17 | 47,1850 | 165 | XPAR | EUR101473189 |
20171120 15:44:32 | 47,2200 | 16 | XPAR | EUR101474524 |
20171120 15:44:32 | 47,2200 | 95 | XPAR | EUR101474525 |
20171120 16:00:26 | 47,3350 | 113 | XPAR | EUR101477057 |
20171120 16:02:38 | 47,3150 | 124 | XPAR | EUR101477397 |
20171120 16:06:17 | 47,2650 | 47 | XPAR | EUR101477937 |
20171120 16:08:29 | 47,2150 | 80 | XPAR | EUR101478211 |
20171120 16:08:29 | 47,2150 | 32 | XPAR | EUR101478212 |
20171120 16:17:34 | 47,1750 | 113 | XPAR | EUR101479412 |
20171120 16:22:32 | 47,1700 | 129 | XPAR | EUR101480247 |
20171120 16:33:47 | 47,1200 | 392 | XPAR | EUR101482255 |
20171120 16:37:49 | 47,1350 | 9 | XPAR | EUR101482997 |
20171120 16:37:49 | 47,1350 | 75 | XPAR | EUR101482998 |
20171120 16:50:44 | 47,2150 | 201 | XPAR | EUR101485328 |
20171120 16:55:11 | 47,3100 | 118 | XPAR | EUR101486245 |
20171120 16:55:11 | 47,3100 | 9 | XPAR | EUR101486246 |
20171120 16:56:10 | 47,2900 | 61 | XPAR | EUR101486374 |
20171120 17:01:37 | 47,3300 | 118 | XPAR | EUR101487353 |
20171120 17:08:01 | 47,4000 | 162 | XPAR | EUR101488534 |
20171120 17:08:01 | 47,4000 | 149 | XPAR | EUR101488535 |
20171120 17:08:01 | 47,4000 | 15 | XPAR | EUR101488536 |
20171120 17:10:50 | 47,4150 | 70 | XPAR | EUR101488983 |
20171120 17:17:41 | 47,4350 | 209 | XPAR | EUR101490188 |
20171120 17:17:41 | 47,4350 | 65 | XPAR | EUR101490189 |
20171120 17:20:00 | 47,4550 | 115 | XPAR | EUR101490718 |
20171120 17:20:00 | 47,4550 | 44 | XPAR | EUR101490719 |
20171120 17:23:37 | 47,4750 | 1 | XPAR | EUR101491369 |
20171121 09:07:10 | 47,3450 | 47 | XPAR | EUR101495885 |
20171121 09:12:29 | 47,4150 | 117 | XPAR | EUR101496447 |
20171121 09:19:16 | 47,4250 | 100 | XPAR | EUR101496975 |
20171121 09:24:49 | 47,3350 | 113 | XPAR | EUR101497327 |
20171121 09:30:33 | 47,4250 | 25 | XPAR | EUR101497694 |
20171121 09:31:11 | 47,4500 | 74 | XPAR | EUR101497712 |
20171121 09:31:18 | 47,4300 | 242 | XPAR | EUR101497717 |
20171121 09:31:18 | 47,4300 | 54 | XPAR | EUR101497718 |
20171121 09:36:08 | 47,4850 | 50 | XPAR | EUR101498749 |
20171121 09:36:08 | 47,4850 | 61 | XPAR | EUR101498751 |
20171121 09:49:43 | 47,4400 | 2 | XPAR | EUR101500912 |
20171121 09:49:43 | 47,4400 | 64 | XPAR | EUR101500913 |
20171121 09:49:43 | 47,4400 | 40 | XPAR | EUR101500914 |
20171121 09:53:49 | 47,4000 | 107 | XPAR | EUR101501289 |
20171121 10:01:43 | 47,3650 | 59 | XPAR | EUR101501865 |
20171121 10:01:43 | 47,3650 | 49 | XPAR | EUR101501866 |
20171121 10:10:35 | 47,3250 | 127 | XPAR | EUR101502622 |
20171121 10:12:15 | 47,3350 | 107 | XPAR | EUR101502693 |
20171121 10:15:24 | 47,2700 | 21 | XPAR | EUR101502848 |
20171121 10:15:25 | 47,2700 | 90 | XPAR | EUR101502850 |
20171121 10:20:33 | 47,2400 | 117 | XPAR | EUR101503205 |
20171121 10:21:34 | 47,2450 | 30 | XPAR | EUR101503304 |
20171121 10:21:34 | 47,2450 | 83 | XPAR | EUR101503305 |
20171121 10:21:35 | 47,2350 | 8 | XPAR | EUR101503309 |
20171121 10:22:57 | 47,2700 | 188 | XPAR | EUR101503441 |
20171121 10:25:00 | 47,2650 | 130 | XPAR | EUR101503625 |
20171121 10:26:31 | 47,2300 | 38 | XPAR | EUR101503693 |
20171121 10:27:15 | 47,2300 | 12 | XPAR | EUR101503736 |
20171121 10:27:15 | 47,2300 | 67 | XPAR | EUR101503737 |
20171121 10:34:35 | 47,3500 | 4 | XPAR | EUR101504375 |
20171121 10:34:59 | 47,3600 | 163 | XPAR | EUR101504433 |
20171121 10:34:59 | 47,3600 | 130 | XPAR | EUR101504434 |
20171121 10:35:49 | 47,3900 | 111 | XPAR | EUR101504491 |
20171121 10:39:01 | 47,3250 | 118 | XPAR | EUR101504806 |
20171121 10:44:51 | 47,3750 | 26 | XPAR | EUR101505240 |
20171121 10:44:51 | 47,3750 | 50 | XPAR | EUR101505241 |
20171121 10:44:51 | 47,3600 | 49 | XPAR | EUR101505242 |
20171121 10:48:20 | 47,3000 | 100 | XPAR | EUR101505528 |
20171121 10:48:20 | 47,3000 | 41 | XPAR | EUR101505529 |
20171121 10:54:23 | 47,3200 | 32 | XPAR | EUR101506067 |
20171121 10:54:23 | 47,3200 | 152 | XPAR | EUR101506068 |
20171121 10:56:13 | 47,3250 | 110 | XPAR | EUR101506193 |
20171121 10:58:46 | 47,2450 | 117 | XPAR | EUR101506352 |
20171121 11:03:34 | 47,2900 | 136 | XPAR | EUR101507029 |
20171121 11:14:47 | 47,2750 | 133 | XPAR | EUR101508504 |
20171121 11:14:47 | 47,2750 | 16 | XPAR | EUR101508506 |
20171121 11:17:14 | 47,3150 | 22 | XPAR | EUR101508985 |
20171121 11:17:14 | 47,3150 | 49 | XPAR | EUR101508986 |
20171121 11:17:14 | 47,3150 | 39 | XPAR | EUR101508987 |
20171121 11:17:14 | 47,3150 | 13 | XPAR | EUR101508988 |
20171121 11:22:17 | 47,3350 | 115 | XPAR | EUR101509874 |
20171121 11:22:30 | 47,3200 | 157 | XPAR | EUR101509890 |
20171121 11:24:02 | 47,3450 | 160 | XPAR | EUR101510081 |
20171121 11:40:59 | 47,4700 | 112 | XPAR | EUR101512476 |
20171121 14:02:23 | 47,4900 | 134 | XPAR | EUR101525457 |
20171121 14:18:39 | 47,4700 | 10 | XPAR | EUR101526956 |
20171121 14:18:39 | 47,4700 | 108 | XPAR | EUR101526958 |
20171121 14:36:25 | 47,4650 | 90 | XPAR | EUR101528822 |
20171121 14:36:25 | 47,4550 | 29 | XPAR | EUR101528823 |
20171121 14:43:24 | 47,4350 | 106 | XPAR | EUR101529436 |
20171121 14:52:44 | 47,4750 | 100 | XPAR | EUR101530286 |
20171121 14:52:44 | 47,4750 | 30 | XPAR | EUR101530287 |
20171121 15:06:24 | 47,4250 | 125 | XPAR | EUR101531753 |
20171121 15:06:24 | 47,4250 | 4 | XPAR | EUR101531754 |
20171121 15:16:34 | 47,3950 | 42 | XPAR | EUR101532766 |
20171121 15:16:34 | 47,3950 | 66 | XPAR | EUR101532767 |
20171121 15:34:42 | 47,3650 | 176 | XPAR | EUR101535459 |
20171121 15:38:11 | 47,3700 | 106 | XPAR | EUR101536079 |
20171121 15:44:43 | 47,4250 | 127 | XPAR | EUR101537237 |
20171121 15:44:43 | 47,4250 | 52 | XPAR | EUR101537238 |
20171121 15:54:28 | 47,4150 | 106 | XPAR | EUR101538537 |
20171121 16:03:02 | 47,4650 | 6 | XPAR | EUR101539851 |
20171121 16:03:02 | 47,4650 | 19 | XPAR | EUR101539852 |
20171121 16:03:02 | 47,4650 | 49 | XPAR | EUR101539853 |
20171121 16:03:02 | 47,4650 | 36 | XPAR | EUR101539854 |
20171121 16:08:31 | 47,4900 | 140 | XPAR | EUR101540667 |
20171121 16:14:14 | 47,4900 | 107 | XPAR | EUR101541539 |
20171121 16:26:48 | 47,4500 | 159 | XPAR | EUR101543173 |
20171121 16:42:21 | 47,4900 | 234 | XPAR | EUR101545338 |
20171121 16:47:35 | 47,4900 | 15 | XPAR | EUR101546078 |
20171121 16:47:35 | 47,4900 | 101 | XPAR | EUR101546079 |
20171121 17:00:45 | 47,4500 | 137 | XPAR | EUR101547842 |
20171121 17:06:50 | 47,4350 | 147 | XPAR | EUR101548656 |
20171121 17:16:41 | 47,4000 | 303 | XPAR | EUR101550308 |
20171121 17:24:05 | 47,3800 | 2 | XPAR | EUR101551633 |
20171121 17:24:44 | 47,3800 | 132 | XPAR | EUR101551773 |
20171121 17:24:44 | 47,3800 | 106 | XPAR | EUR101551774 |
20171121 17:24:44 | 47,3800 | 87 | XPAR | EUR101551775 |
20171122 09:18:25 | 47,2100 | 85 | XPAR | EUR101556717 |
20171122 09:18:25 | 47,2100 | 34 | XPAR | EUR101556718 |
20171122 09:28:49 | 47,2100 | 126 | XPAR | EUR101557801 |
20171122 09:31:31 | 47,2650 | 71 | XPAR | EUR101558058 |
20171122 09:31:31 | 47,2650 | 53 | XPAR | EUR101558059 |
20171122 09:45:05 | 47,2700 | 5 | XPAR | EUR101559235 |
20171122 09:48:39 | 47,2600 | 143 | XPAR | EUR101559494 |
20171122 10:10:08 | 47,3100 | 50 | XPAR | EUR101561358 |
20171122 10:10:08 | 47,3100 | 70 | XPAR | EUR101561359 |
20171122 10:20:05 | 47,3700 | 66 | XPAR | EUR101562221 |
20171122 10:20:05 | 47,3700 | 42 | XPAR | EUR101562222 |
20171122 10:32:24 | 47,3100 | 51 | XPAR | EUR101563487 |
20171122 10:38:27 | 47,3650 | 137 | XPAR | EUR101564126 |
20171122 10:38:27 | 47,3650 | 12 | XPAR | EUR101564127 |
20171122 10:42:41 | 47,3800 | 1 | XPAR | EUR101564552 |
20171122 10:42:41 | 47,3800 | 116 | XPAR | EUR101564554 |
20171122 10:53:06 | 47,3800 | 27 | XPAR | EUR101565621 |
20171122 10:53:06 | 47,3800 | 90 | XPAR | EUR101565622 |
20171122 10:53:06 | 47,3800 | 42 | XPAR | EUR101565623 |
20171122 10:57:44 | 47,3550 | 112 | XPAR | EUR101566100 |
20171122 11:06:45 | 47,4450 | 57 | XPAR | EUR101567072 |
20171122 11:06:45 | 47,4450 | 147 | XPAR | EUR101567073 |
20171122 11:07:24 | 47,4450 | 47 | XPAR | EUR101567139 |
20171122 11:07:24 | 47,4450 | 41 | XPAR | EUR101567140 |
20171122 11:07:24 | 47,4450 | 57 | XPAR | EUR101567141 |
20171122 11:08:27 | 47,4750 | 111 | XPAR | EUR101567223 |
20171122 11:10:43 | 47,4700 | 136 | XPAR | EUR101567424 |
20171122 11:14:55 | 47,4850 | 57 | XPAR | EUR101567767 |
20171122 11:14:55 | 47,4850 | 85 | XPAR | EUR101567768 |
20171122 11:42:40 | 47,4900 | 129 | XPAR | EUR101570093 |
20171122 12:08:29 | 47,4600 | 100 | XPAR | EUR101572090 |
20171122 12:08:29 | 47,4600 | 6 | XPAR | EUR101572091 |
20171122 12:50:38 | 47,4900 | 133 | XPAR | EUR101576820 |
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire