Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Paris, le 31 mai 2021
Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 24 et le 28 mai 2021 :
| Nom de l’émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d’actions) |
Prix pondéré moyen journalier d’acquisition des actions | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 28/05/2021 | FR0000121204 | 2 482 | 114,8157 | Euronext |
| 27/05/2021 | 4 860 | 114,7743 | ||||
| 26/05/2021 | 1 535 | 113,8927 | ||||
| 25/05/2021 | 2 403 | 114,1060 | ||||
| 24/05/2021 | 948 | 113,8446 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable – Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable – Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur Twitter @WendelGroup
Contact
Secrétariat général – Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 – c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l’instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| ODDO & CIE | 585 | 2021-05-28T17:28:58+115:00 | FR0000121204 | 114,60 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:28:39+115:00 | FR0000121204 | 114,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:28:39+115:00 | FR0000121204 | 114,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:28:39+115:00 | FR0000121204 | 114,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:28:39+115:00 | FR0000121204 | 114,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:28:39+115:00 | FR0000121204 | 114,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:27:13+115:00 | FR0000121204 | 114,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:27:13+115:00 | FR0000121204 | 114,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:27:13+115:00 | FR0000121204 | 114,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:27:13+115:00 | FR0000121204 | 114,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:27:13+115:00 | FR0000121204 | 114,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:23:27+115:00 | FR0000121204 | 114,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:23:27+115:00 | FR0000121204 | 114,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:23:27+115:00 | FR0000121204 | 114,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:33+115:00 | FR0000121204 | 114,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:33+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:33+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:17:32+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:16:02+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:12:06+115:00 | FR0000121204 | 114,90 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:12:06+115:00 | FR0000121204 | 114,90 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:12:06+115:00 | FR0000121204 | 114,90 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:47+115:00 | FR0000121204 | 114,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:47+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:45+115:00 | FR0000121204 | 114,80 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:45+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:45+115:00 | FR0000121204 | 114,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:45+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:04:45+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:01:20+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:00:48+115:00 | FR0000121204 | 114,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:00:48+115:00 | FR0000121204 | 114,90 | EUR | 122 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:00:48+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T17:00:48+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:56:18+115:00 | FR0000121204 | 114,90 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:53:05+115:00 | FR0000121204 | 115,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:53:05+115:00 | FR0000121204 | 115,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:53:05+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:53:05+115:00 | FR0000121204 | 115,00 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:53:05+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:52:59+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:50:31+115:00 | FR0000121204 | 115,00 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:50:31+115:00 | FR0000121204 | 115,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:50:31+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:38:24+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:38:04+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:31:16+115:00 | FR0000121204 | 115,20 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:31:16+115:00 | FR0000121204 | 115,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T16:23:11+115:00 | FR0000121204 | 115,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T15:56:20+116:00 | FR0000121204 | 115,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T15:30:00+116:00 | FR0000121204 | 115,60 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T13:50:53+116:00 | FR0000121204 | 115,80 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T12:43:13+116:00 | FR0000121204 | 115,80 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T12:43:13+116:00 | FR0000121204 | 115,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T12:17:47+116:00 | FR0000121204 | 115,60 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T12:09:54+116:00 | FR0000121204 | 115,50 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T11:29:12+115:00 | FR0000121204 | 115,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T10:09:36+115:00 | FR0000121204 | 115,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T10:09:36+115:00 | FR0000121204 | 115,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T10:09:36+115:00 | FR0000121204 | 115,00 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:38:29+115:00 | FR0000121204 | 114,60 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:28:30+114:00 | FR0000121204 | 114,20 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:28:30+114:00 | FR0000121204 | 114,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:25:57+114:00 | FR0000121204 | 114,20 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:25:57+114:00 | FR0000121204 | 114,20 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:22:16+114:00 | FR0000121204 | 114,00 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:22:16+114:00 | FR0000121204 | 114,00 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:18:03+114:00 | FR0000121204 | 114,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:15:03+114:00 | FR0000121204 | 114,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:03:24+114:00 | FR0000121204 | 114,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:03:24+114:00 | FR0000121204 | 114,00 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-28T09:00:22+114:00 | FR0000121204 | 114,00 | EUR | 82 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T17:15:23+115:00 | FR0000121204 | 114,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T17:06:04+115:00 | FR0000121204 | 114,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:56:58+115:00 | FR0000121204 | 114,60 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:56:58+115:00 | FR0000121204 | 114,50 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:51:39+115:00 | FR0000121204 | 114,50 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:43+115:00 | FR0000121204 | 114,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:35+115:00 | FR0000121204 | 114,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:32+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:30+115:00 | FR0000121204 | 114,50 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:30+115:00 | FR0000121204 | 114,50 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:30+115:00 | FR0000121204 | 114,50 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:30+115:00 | FR0000121204 | 114,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:30+115:00 | FR0000121204 | 114,50 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:50:28+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:46:09+115:00 | FR0000121204 | 114,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:46:09+115:00 | FR0000121204 | 114,70 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:46:09+115:00 | FR0000121204 | 114,70 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:45:09+115:00 | FR0000121204 | 114,80 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:45:09+115:00 | FR0000121204 | 114,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:45:09+115:00 | FR0000121204 | 114,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:44:36+115:00 | FR0000121204 | 114,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:34:55+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:32:30+115:00 | FR0000121204 | 114,70 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:32:30+115:00 | FR0000121204 | 114,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:32:30+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:32:30+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:28:57+115:00 | FR0000121204 | 114,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:28:57+115:00 | FR0000121204 | 114,80 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:28:57+115:00 | FR0000121204 | 114,80 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:28:57+115:00 | FR0000121204 | 114,80 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:28:57+115:00 | FR0000121204 | 114,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:23:08+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:23:08+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:21:01+115:00 | FR0000121204 | 114,80 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:21:01+115:00 | FR0000121204 | 114,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:21:01+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:21:01+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:21:01+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:20:52+115:00 | FR0000121204 | 114,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:08:20+115:00 | FR0000121204 | 114,80 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:08:20+115:00 | FR0000121204 | 114,80 | EUR | 103 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:04:04+115:00 | FR0000121204 | 114,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:02:32+115:00 | FR0000121204 | 114,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:53+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:09+115:00 | FR0000121204 | 114,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T16:01:09+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T15:47:18+115:00 | FR0000121204 | 115,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T15:42:14+115:00 | FR0000121204 | 115,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T15:27:37+115:00 | FR0000121204 | 115,10 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T15:22:14+115:00 | FR0000121204 | 115,10 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T15:16:04+115:00 | FR0000121204 | 115,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T15:08:16+115:00 | FR0000121204 | 115,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T14:19:08+115:00 | FR0000121204 | 115,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T14:09:26+115:00 | FR0000121204 | 115,00 | EUR | 97 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:58:03+114:00 | FR0000121204 | 114,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:53:49+114:00 | FR0000121204 | 114,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:42:07+114:00 | FR0000121204 | 114,40 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:42:07+114:00 | FR0000121204 | 114,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:40:12+115:00 | FR0000121204 | 114,50 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:40:12+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:40:12+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:28:37+115:00 | FR0000121204 | 114,50 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:28:37+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:22+115:00 | FR0000121204 | 114,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:22+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:22+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,50 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,60 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:24:19+115:00 | FR0000121204 | 114,60 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:22:08+115:00 | FR0000121204 | 114,60 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:16:34+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:16:34+115:00 | FR0000121204 | 114,60 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:16:24+115:00 | FR0000121204 | 114,60 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:09:10+115:00 | FR0000121204 | 114,60 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T12:05:00+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:56:06+115:00 | FR0000121204 | 114,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:55+115:00 | FR0000121204 | 114,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:55+115:00 | FR0000121204 | 114,60 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:55+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:55+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:29+115:00 | FR0000121204 | 114,60 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:29+115:00 | FR0000121204 | 114,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:42:29+115:00 | FR0000121204 | 114,60 | EUR | 68 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:35:13+115:00 | FR0000121204 | 114,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:35:13+115:00 | FR0000121204 | 114,70 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:35:13+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:35:13+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:35:13+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:31:17+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:25+115:00 | FR0000121204 | 114,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:16+115:00 | FR0000121204 | 114,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:16+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:16+115:00 | FR0000121204 | 114,80 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:28:08+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:18:35+115:00 | FR0000121204 | 114,80 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:18:35+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:18:35+115:00 | FR0000121204 | 114,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:18:35+115:00 | FR0000121204 | 114,80 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:12:04+115:00 | FR0000121204 | 114,80 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:12:04+115:00 | FR0000121204 | 114,80 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:12:04+115:00 | FR0000121204 | 114,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:10:28+115:00 | FR0000121204 | 114,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:10:28+115:00 | FR0000121204 | 114,90 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:09:34+115:00 | FR0000121204 | 114,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:09:34+115:00 | FR0000121204 | 114,80 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T11:09:34+115:00 | FR0000121204 | 114,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:59:02+115:00 | FR0000121204 | 114,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:29+115:00 | FR0000121204 | 114,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:29+115:00 | FR0000121204 | 114,90 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 115,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 115,00 | EUR | 71 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:53:23+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:43:21+115:00 | FR0000121204 | 114,90 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:31:22+115:00 | FR0000121204 | 115,30 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:31:22+115:00 | FR0000121204 | 115,30 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:20:26+115:00 | FR0000121204 | 115,20 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:07:04+115:00 | FR0000121204 | 115,30 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:07:04+115:00 | FR0000121204 | 115,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:07:04+115:00 | FR0000121204 | 115,30 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:07:04+115:00 | FR0000121204 | 115,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T10:07:04+115:00 | FR0000121204 | 115,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:58:00+115:00 | FR0000121204 | 114,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:32:14+115:00 | FR0000121204 | 115,30 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:27:14+115:00 | FR0000121204 | 115,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:24:17+115:00 | FR0000121204 | 115,30 | EUR | 93 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:17:58+115:00 | FR0000121204 | 114,70 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:17:03+115:00 | FR0000121204 | 114,70 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:17:03+115:00 | FR0000121204 | 114,70 | EUR | 80 | XPAR |
| ODDO & CIE | 585 | 2021-05-27T09:01:00+114:00 | FR0000121204 | 114,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T16:43:20+114:00 | FR0000121204 | 114,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T16:26:27+114:00 | FR0000121204 | 114,40 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:53:21+114:00 | FR0000121204 | 113,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:52:30+114:00 | FR0000121204 | 113,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:51:42+114:00 | FR0000121204 | 113,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:50:54+114:00 | FR0000121204 | 113,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:49:12+114:00 | FR0000121204 | 113,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:46:57+114:00 | FR0000121204 | 114,10 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:46:57+114:00 | FR0000121204 | 114,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:38:18+114:00 | FR0000121204 | 114,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T15:37:08+114:00 | FR0000121204 | 114,10 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T14:59:20+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T14:24:11+114:00 | FR0000121204 | 113,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T14:24:07+114:00 | FR0000121204 | 113,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:59:59+114:00 | FR0000121204 | 113,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:59:59+114:00 | FR0000121204 | 113,60 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:59:58+114:00 | FR0000121204 | 113,60 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:57:27+114:00 | FR0000121204 | 113,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:57:27+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:57:27+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:57:27+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:57:27+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:48:41+114:00 | FR0000121204 | 113,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:48:09+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:48:09+114:00 | FR0000121204 | 113,70 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:48:01+114:00 | FR0000121204 | 113,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:48:01+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:47:57+114:00 | FR0000121204 | 113,80 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:47:57+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:35:03+114:00 | FR0000121204 | 113,90 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:35:03+114:00 | FR0000121204 | 113,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:34:36+114:00 | FR0000121204 | 113,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:34:36+114:00 | FR0000121204 | 113,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:34:36+114:00 | FR0000121204 | 113,90 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:34:36+114:00 | FR0000121204 | 113,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:28:04+114:00 | FR0000121204 | 113,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:23:58+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:33+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:33+114:00 | FR0000121204 | 113,80 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:25+114:00 | FR0000121204 | 113,90 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:25+114:00 | FR0000121204 | 113,90 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:25+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:25+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T13:09:25+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T12:45:05+114:00 | FR0000121204 | 114,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T12:45:05+114:00 | FR0000121204 | 114,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T12:15:57+114:00 | FR0000121204 | 114,30 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T12:15:57+114:00 | FR0000121204 | 114,30 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T11:48:59+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T11:48:59+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T11:43:33+114:00 | FR0000121204 | 114,40 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T11:43:33+114:00 | FR0000121204 | 114,40 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T11:05:03+114:00 | FR0000121204 | 114,40 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T10:58:49+114:00 | FR0000121204 | 114,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T09:36:32+114:00 | FR0000121204 | 113,70 | EUR | 141 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T09:20:32+113:00 | FR0000121204 | 113,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T09:19:20+113:00 | FR0000121204 | 113,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T09:09:59+114:00 | FR0000121204 | 113,50 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T09:02:41+114:00 | FR0000121204 | 113,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-26T09:01:00+114:00 | FR0000121204 | 113,80 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:29:55+114:00 | FR0000121204 | 113,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:29:55+114:00 | FR0000121204 | 113,80 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:29:00+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:29:00+114:00 | FR0000121204 | 113,80 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:28:45+114:00 | FR0000121204 | 113,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:26:42+114:00 | FR0000121204 | 113,90 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:23:43+114:00 | FR0000121204 | 114,00 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:23:43+114:00 | FR0000121204 | 114,00 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:23:42+114:00 | FR0000121204 | 114,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:23:42+114:00 | FR0000121204 | 114,00 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:02:05+114:00 | FR0000121204 | 113,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:02:05+114:00 | FR0000121204 | 113,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:02:05+114:00 | FR0000121204 | 113,90 | EUR | 75 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:02:05+114:00 | FR0000121204 | 113,90 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:02:05+114:00 | FR0000121204 | 113,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T17:02:05+114:00 | FR0000121204 | 113,90 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:58:33+114:00 | FR0000121204 | 113,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:58:33+114:00 | FR0000121204 | 113,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:46:22+114:00 | FR0000121204 | 114,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:40:36+114:00 | FR0000121204 | 114,00 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:35:58+114:00 | FR0000121204 | 114,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:35:06+114:00 | FR0000121204 | 114,00 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:31:37+114:00 | FR0000121204 | 114,00 | EUR | 44 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:28:43+114:00 | FR0000121204 | 114,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:24:37+114:00 | FR0000121204 | 114,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:14:55+114:00 | FR0000121204 | 113,90 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:14:55+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:10:08+114:00 | FR0000121204 | 114,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:10:08+114:00 | FR0000121204 | 114,10 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:15+114:00 | FR0000121204 | 114,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:15+114:00 | FR0000121204 | 114,00 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:15+114:00 | FR0000121204 | 114,00 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:15+114:00 | FR0000121204 | 114,00 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:14+114:00 | FR0000121204 | 114,00 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:14+114:00 | FR0000121204 | 114,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:14+114:00 | FR0000121204 | 114,10 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:14+114:00 | FR0000121204 | 114,10 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T16:05:14+114:00 | FR0000121204 | 114,10 | EUR | 76 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:48:28+114:00 | FR0000121204 | 114,20 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:31:01+114:00 | FR0000121204 | 114,30 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:20:31+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:20:31+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:20:31+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:20:31+114:00 | FR0000121204 | 114,10 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T15:03:10+114:00 | FR0000121204 | 114,30 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:55:02+114:00 | FR0000121204 | 114,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:13:02+114:00 | FR0000121204 | 114,30 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T14:12:15+114:00 | FR0000121204 | 114,30 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T13:52:03+114:00 | FR0000121204 | 114,40 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:51:35+114:00 | FR0000121204 | 114,20 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:51:35+114:00 | FR0000121204 | 114,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:51:35+114:00 | FR0000121204 | 114,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:51:20+114:00 | FR0000121204 | 114,20 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:51:20+114:00 | FR0000121204 | 114,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:33:48+114:00 | FR0000121204 | 114,20 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:33:48+114:00 | FR0000121204 | 114,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:33:48+114:00 | FR0000121204 | 114,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:33:48+114:00 | FR0000121204 | 114,20 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T12:33:48+114:00 | FR0000121204 | 114,20 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:48:09+114:00 | FR0000121204 | 114,20 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:48:09+114:00 | FR0000121204 | 114,20 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:47:59+114:00 | FR0000121204 | 114,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:47:59+114:00 | FR0000121204 | 114,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:47:59+114:00 | FR0000121204 | 114,20 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:46:06+114:00 | FR0000121204 | 114,20 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:46:06+114:00 | FR0000121204 | 114,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:46:06+114:00 | FR0000121204 | 114,20 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:44:35+114:00 | FR0000121204 | 114,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:28:05+114:00 | FR0000121204 | 114,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:20:40+114:00 | FR0000121204 | 114,40 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:17:25+115:00 | FR0000121204 | 114,50 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T11:17:25+115:00 | FR0000121204 | 114,50 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T09:42:41+114:00 | FR0000121204 | 114,40 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-25T09:23:47+114:00 | FR0000121204 | 114,40 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:29:55+114:00 | FR0000121204 | 113,80 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:29:53+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:29:53+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:29:53+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:29:30+114:00 | FR0000121204 | 113,80 | EUR | 66 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:28:54+114:00 | FR0000121204 | 113,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:25:57+114:00 | FR0000121204 | 113,80 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:25:57+114:00 | FR0000121204 | 113,80 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T17:03:48+114:00 | FR0000121204 | 113,80 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T16:22:47+114:00 | FR0000121204 | 113,80 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T15:58:32+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T15:34:32+114:00 | FR0000121204 | 113,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:50:15+114:00 | FR0000121204 | 113,70 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:31:31+114:00 | FR0000121204 | 113,60 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:31:31+114:00 | FR0000121204 | 113,60 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:29:22+114:00 | FR0000121204 | 113,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:29:22+114:00 | FR0000121204 | 113,70 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:28:26+114:00 | FR0000121204 | 113,70 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:22:55+114:00 | FR0000121204 | 113,70 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:22:40+114:00 | FR0000121204 | 113,70 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:15:24+114:00 | FR0000121204 | 113,70 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:15:24+114:00 | FR0000121204 | 113,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:09:30+114:00 | FR0000121204 | 113,80 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T14:09:30+114:00 | FR0000121204 | 113,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T13:39:51+114:00 | FR0000121204 | 113,70 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T13:39:51+114:00 | FR0000121204 | 113,70 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T13:22:19+114:00 | FR0000121204 | 113,70 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T12:51:04+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T12:51:04+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T12:45:04+114:00 | FR0000121204 | 113,90 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T11:53:27+114:00 | FR0000121204 | 113,90 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T11:32:05+114:00 | FR0000121204 | 113,90 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T11:12:30+114:00 | FR0000121204 | 113,80 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T11:12:30+114:00 | FR0000121204 | 113,80 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T10:45:16+114:00 | FR0000121204 | 113,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T10:36:02+114:00 | FR0000121204 | 113,80 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T09:30:23+114:00 | FR0000121204 | 114,20 | EUR | 79 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T09:06:30+114:00 | FR0000121204 | 114,00 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T09:06:30+114:00 | FR0000121204 | 114,00 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T09:06:27+114:00 | FR0000121204 | 114,10 | EUR | 40 | XPAR |
| ODDO & CIE | 585 | 2021-05-24T09:06:27+114:00 | FR0000121204 | 114,10 | EUR | 39 | XPAR |
Pièce jointe
