GROUPE SEB : RACHAT D’ACTIONS – DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 7 AU 8 AVRIL 2022 - La Bourse et la Vie TV L'info éco à valeur ajoutée

CULLY, France–(BUSINESS WIRE)–Regulatory News:

Groupe SEB (Paris:SK):

Dénomination sociale de l’émetteur : SEB S.A.

Catégorie : actions ordinaires

Code ISIN : FR0000121709

Code LEI : 969500WP61NBK098AC47

Programme de rachat d’actions autorisé par l’AGM des actionnaires du 20 mai 2021 Descriptif du programme de rachat d’actions déposé à l’AMF le 11 mai 2021 Identité de l’intermédiaire : SOCIETE GENERALE

Company	Company LEI Code	Instrument Code	PSI Name	Transaction Date (Day)		ISIN Code	Way	Daily Volume (Nb of securities)	Daily Weighted Average Price Of Purchase	Exchange
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE		07-avr-22	FR0000121709	B	3887	124,05 €	DXE
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE		07-avr-22	FR0000121709	B	5613	124,15 €	ENX
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE		08-avr-22	FR0000121709	B	5000	124,68 €	DXE
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE		08-avr-22	FR0000121709	B	9500	124,67 €	ENX
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE		08-avr-22	FR0000121709	B	1000	124,51 €	TQE
						TOTAL		25 000	124,45 €

Client Name	Company LEI code	PSI Name	PSI LEI Code	Timestamp	ISIN Code	Gross Price	Currency	Quantity	Exchange	Trading Venue Transaction ID	Purposes
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:24:48.908484 +0100s	FR0000121709	124,90	EUR	24	DXE	2500031ZV	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:25:51.631281 +0100s	FR0000121709	125,00	EUR	27	ENX	2022040792673	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:27:24.093043 +0100s	FR0000121709	125,00	EUR	15	ENX	2022040792929	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:27:24.494172 +0100s	FR0000121709	125,00	EUR	12	ENX	2022040793185	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:28:25.890890 +0100s	FR0000121709	124,90	EUR	24	DXE	2500032Z4	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:32:23.190426 +0100s	FR0000121709	125,10	EUR	15	ENX	2022040794721	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:01.146377 +0100s	FR0000121709	125,10	EUR	14	ENX	2022040794977	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:22.806180 +0100s	FR0000121709	125,10	EUR	39	ENX	2022040795233	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:22.809400 +0100s	FR0000121709	125,10	EUR	33	ENX	2022040795489	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:22.812655 +0100s	FR0000121709	125,10	EUR	14	ENX	2022040795745	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:22.815903 +0100s	FR0000121709	125,10	EUR	8	ENX	2022040796001	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:22.819174 +0100s	FR0000121709	125,10	EUR	8	ENX	2022040796257	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:33:22.822418 +0100s	FR0000121709	125,10	EUR	398	ENX	2022040796513	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:34:09.882100 +0100s	FR0000121709	124,90	EUR	152	DXE	2500034WK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:42:34.992627 +0100s	FR0000121709	124,80	EUR	17	ENX	2022040797793	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:59:35.369679 +0100s	FR0000121709	125,00	EUR	14	ENX	20220407102401	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 12:59:36.577309 +0100s	FR0000121709	125,00	EUR	19	ENX	20220407102657	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:00:15.950056 +0100s	FR0000121709	125,00	EUR	18	ENX	20220407102913	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:00:27.970893 +0100s	FR0000121709	124,90	EUR	25	ENX	20220407103169	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:17:22.143532 +0100s	FR0000121709	124,70	EUR	19	ENX	20220407104193	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:18:38.291613 +0100s	FR0000121709	124,80	EUR	20	ENX	20220407106753	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:23:30.926757 +0100s	FR0000121709	124,70	EUR	6	DXE	250003JZ5	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:23:38.947717 +0100s	FR0000121709	124,80	EUR	18	ENX	20220407107009	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:24:29.740448 +0100s	FR0000121709	124,80	EUR	12	DXE	250003KAI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:26:28.963682 +0100s	FR0000121709	124,70	EUR	19	ENX	20220407107777	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:27:11.543359 +0100s	FR0000121709	124,80	EUR	9	ENX	20220407108801	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:27:11.546746 +0100s	FR0000121709	124,80	EUR	9	ENX	20220407109057	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:27:22.865977 +0100s	FR0000121709	124,70	EUR	21	ENX	20220407110081	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:31:09.693505 +0100s	FR0000121709	124,80	EUR	18	ENX	20220407111105	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:33:25.939845 +0100s	FR0000121709	124,70	EUR	23	DXE	250003MZN	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:35:08.943048 +0100s	FR0000121709	124,70	EUR	16	ENX	20220407113665	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:37:26.225214 +0100s	FR0000121709	124,80	EUR	10	DXE	250003OJK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:38:13.909872 +0100s	FR0000121709	124,70	EUR	15	ENX	20220407114689	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:42:04.926609 +0100s	FR0000121709	124,70	EUR	25	ENX	20220407116481	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:44:23.886234 +0100s	FR0000121709	124,70	EUR	21	ENX	20220407116993	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:44:23.889620 +0100s	FR0000121709	124,70	EUR	7	ENX	20220407117249	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:48:48.040209 +0100s	FR0000121709	124,60	EUR	8	ENX	20220407118529	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:53:51.172513 +0100s	FR0000121709	124,50	EUR	11	DXE	250003UDK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:58:02.977525 +0100s	FR0000121709	124,30	EUR	23	DXE	250003X8O	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:58:03.579668 +0100s	FR0000121709	124,30	EUR	15	DXE	250003X8Q	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 13:58:03.584934 +0100s	FR0000121709	124,30	EUR	4	DXE	250003X8R	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:01:50.015922 +0100s	FR0000121709	124,40	EUR	348	ENX	20220407121601	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:02:29.910149 +0100s	FR0000121709	124,40	EUR	24	DXE	250003Z4M	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:03:56.973067 +0100s	FR0000121709	124,40	EUR	28	DXE	250003ZT3	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:05:03.405643 +0100s	FR0000121709	124,40	EUR	18	DXE	2500040G5	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:05:21.245645 +0100s	FR0000121709	124,40	EUR	121	DXE	2500040LG	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:05:21.249403 +0100s	FR0000121709	124,40	EUR	9	DXE	2500040LH	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:05:21.252809 +0100s	FR0000121709	124,40	EUR	152	ENX	20220407122369	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:15:26.091218 +0100s	FR0000121709	124,20	EUR	121	DXE	2500044XK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:15:26.095272 +0100s	FR0000121709	124,20	EUR	17	DXE	2500044XL	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:19:26.872424 +0100s	FR0000121709	124,40	EUR	22	ENX	20220407130305	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:20:07.955798 +0100s	FR0000121709	124,30	EUR	16	ENX	20220407131073	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:20:30.201864 +0100s	FR0000121709	124,20	EUR	11	DXE	25000476S	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:21:27.523329 +0100s	FR0000121709	124,20	EUR	23	DXE	2500047KU	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:21:27.527912 +0100s	FR0000121709	124,20	EUR	328	DXE	2500047KV	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:21:27.533143 +0100s	FR0000121709	124,20	EUR	18	ENX	20220407131841	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:22:19.124433 +0100s	FR0000121709	124,20	EUR	10	ENX	20220407132865	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:22:49.179292 +0100s	FR0000121709	124,20	EUR	22	ENX	20220407133121	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:23:00.497254 +0100s	FR0000121709	124,20	EUR	19	ENX	20220407134145	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:24:19.970003 +0100s	FR0000121709	124,20	EUR	5	ENX	20220407135681	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:25:22.194878 +0100s	FR0000121709	124,10	EUR	24	ENX	20220407136705	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:25:40.537322 +0100s	FR0000121709	124,10	EUR	45	DXE	2500048XX	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:25:49.952267 +0100s	FR0000121709	124,10	EUR	24	DXE	250004900	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:26:27.537582 +0100s	FR0000121709	124,10	EUR	19	DXE	2500049BK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:26:50.180134 +0100s	FR0000121709	124,10	EUR	62	DXE	2500049H9	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:26:50.183727 +0100s	FR0000121709	124,10	EUR	50	DXE	2500049HA	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:26:50.186968 +0100s	FR0000121709	124,10	EUR	38	ENX	20220407137985	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:27:44.008653 +0100s	FR0000121709	124,20	EUR	19	ENX	20220407138753	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:28:23.195003 +0100s	FR0000121709	124,20	EUR	14	ENX	20220407139521	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:28:23.200358 +0100s	FR0000121709	124,20	EUR	4	ENX	20220407139777	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:32:09.217707 +0100s	FR0000121709	124,00	EUR	34	ENX	20220407142081	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:33:56.204201 +0100s	FR0000121709	124,30	EUR	40	ENX	20220407144385	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:35:07.305909 +0100s	FR0000121709	124,40	EUR	40	ENX	20220407145153	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:35:11.920486 +0100s	FR0000121709	124,40	EUR	13	ENX	20220407145409	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:35:23.147530 +0100s	FR0000121709	124,40	EUR	11	ENX	20220407145665	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:36:27.928423 +0100s	FR0000121709	124,20	EUR	7	ENX	20220407148225	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:38:02.243610 +0100s	FR0000121709	124,30	EUR	34	ENX	20220407148993	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:39:02.569530 +0100s	FR0000121709	124,20	EUR	40	ENX	20220407149761	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:40:20.162830 +0100s	FR0000121709	124,20	EUR	40	ENX	20220407151553	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:40:20.167718 +0100s	FR0000121709	124,20	EUR	7	ENX	20220407151809	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:43:17.683083 +0100s	FR0000121709	124,20	EUR	40	ENX	20220407156417	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:43:18.085440 +0100s	FR0000121709	124,20	EUR	2	ENX	20220407156673	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:43:18.385761 +0100s	FR0000121709	124,20	EUR	38	ENX	20220407156929	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:43:31.430164 +0100s	FR0000121709	124,20	EUR	38	ENX	20220407157185	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:44:16.426424 +0100s	FR0000121709	124,00	EUR	36	ENX	20220407158977	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:45:22.196706 +0100s	FR0000121709	123,90	EUR	18	ENX	20220407159745	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:48:02.426925 +0100s	FR0000121709	124,00	EUR	19	DXE	250004NO2	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:48:40.900948 +0100s	FR0000121709	124,00	EUR	12	DXE	250004O06	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:51:25.893925 +0100s	FR0000121709	124,00	EUR	25	DXE	250004PTU	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:52:25.651716 +0100s	FR0000121709	124,10	EUR	10	DXE	250004QLW	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:52:25.655879 +0100s	FR0000121709	124,10	EUR	36	DXE	250004QLX	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:52:25.660457 +0100s	FR0000121709	124,10	EUR	429	DXE	250004QLY	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:56:18.192342 +0100s	FR0000121709	124,10	EUR	44	ENX	20220407167681	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:56:18.195921 +0100s	FR0000121709	124,10	EUR	38	DXE	250004SQ9	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:56:18.290197 +0100s	FR0000121709	124,10	EUR	27	ENX	20220407168193	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:57:17.042833 +0100s	FR0000121709	124,10	EUR	36	ENX	20220407168449	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:57:17.047024 +0100s	FR0000121709	124,10	EUR	464	ENX	20220407168705	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:58:24.420529 +0100s	FR0000121709	124,20	EUR	9	DXE	250004U0R	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:59:02.910367 +0100s	FR0000121709	124,20	EUR	23	ENX	20220407169985	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 14:59:02.915084 +0100s	FR0000121709	124,20	EUR	23	DXE	250004UEL	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:04.782023 +0100s	FR0000121709	124,20	EUR	28	ENX	20220407172289	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:09.996109 +0100s	FR0000121709	124,10	EUR	26	DXE	250004WPP	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:10.000226 +0100s	FR0000121709	124,10	EUR	12	DXE	250004WPQ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:16.314539 +0100s	FR0000121709	124,10	EUR	40	ENX	20220407172801	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:16.320053 +0100s	FR0000121709	124,10	EUR	9	ENX	20220407173057	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:59.927059 +0100s	FR0000121709	124,00	EUR	14	DXE	250004XFQ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:02:59.932681 +0100s	FR0000121709	124,00	EUR	486	DXE	250004XFR	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:04:03.999446 +0100s	FR0000121709	123,90	EUR	38	ENX	20220407175617	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:04:10.615674 +0100s	FR0000121709	123,90	EUR	40	ENX	20220407177153	AGA*

Client Name	Company LEI code	PSI Name	PSI LEI Code	Timestamp	ISIN Code	Gross Price	Currency	Quantity	Exchange	Trading Venue Transaction ID	Purposes
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:04:10.618913 +0100s	FR0000121709	123,90	EUR	1	ENX	20220407177409	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:04:44.601974 +0100s	FR0000121709	123,90	EUR	14	ENX	20220407177665	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:04:44.605940 +0100s	FR0000121709	123,90	EUR	24	ENX	20220407177921	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:04:44.609832 +0100s	FR0000121709	123,90	EUR	1	ENX	20220407178177	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:06:08.814545 +0100s	FR0000121709	123,90	EUR	42	ENX	20220407181505	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:06:08.818172 +0100s	FR0000121709	123,90	EUR	7	ENX	20220407181761	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:06:09.814044 +0100s	FR0000121709	123,90	EUR	1	ENX	20220407182017	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:06:09.915749 +0100s	FR0000121709	123,90	EUR	35	ENX	20220407182273	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:06:09.921825 +0100s	FR0000121709	123,90	EUR	12	ENX	20220407182529	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:09:16.531343 +0100s	FR0000121709	123,90	EUR	40	ENX	20220407184321	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:09:17.032998 +0100s	FR0000121709	123,90	EUR	27	ENX	20220407184577	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:09:46.913624 +0100s	FR0000121709	123,80	EUR	21	ENX	20220407185601	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:10:32.892592 +0100s	FR0000121709	123,80	EUR	26	ENX	20220407186625	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:11:32.983997 +0100s	FR0000121709	123,80	EUR	18	ENX	20220407188161	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:13:03.824091 +0100s	FR0000121709	123,80	EUR	23	ENX	20220407188929	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:14:04.952157 +0100s	FR0000121709	123,90	EUR	38	ENX	20220407190209	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:14:36.643797 +0100s	FR0000121709	123,90	EUR	31	ENX	20220407190977	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:14:36.943862 +0100s	FR0000121709	124,00	EUR	30	ENX	20220407196097	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:14:36.947229 +0100s	FR0000121709	124,00	EUR	11	ENX	20220407196353	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:15:05.932079 +0100s	FR0000121709	124,00	EUR	29	ENX	20220407196609	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:15:05.938319 +0100s	FR0000121709	124,00	EUR	12	ENX	20220407196865	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:15:50.745738 +0100s	FR0000121709	124,00	EUR	7	ENX	20220407197121	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:15:50.748916 +0100s	FR0000121709	124,00	EUR	4	ENX	20220407197377	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:13.005510 +0100s	FR0000121709	124,00	EUR	30	ENX	20220407197633	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:13.009079 +0100s	FR0000121709	124,00	EUR	8	ENX	20220407197889	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:48.883114 +0100s	FR0000121709	124,00	EUR	11	ENX	20220407198145	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:49.788494 +0100s	FR0000121709	124,00	EUR	29	ENX	20220407198401	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:49.796789 +0100s	FR0000121709	124,00	EUR	9	ENX	20220407198657	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:50.385046 +0100s	FR0000121709	124,10	EUR	24	ENX	20220407199937	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:16:50.987015 +0100s	FR0000121709	124,10	EUR	13	ENX	20220407200193	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:17:08.832172 +0100s	FR0000121709	124,00	EUR	25	ENX	20220407200449	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:18:00.944009 +0100s	FR0000121709	123,90	EUR	21	ENX	20220407200961	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:18:01.042802 +0100s	FR0000121709	123,90	EUR	7	ENX	20220407201729	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:18:02.044687 +0100s	FR0000121709	123,90	EUR	9	ENX	20220407201985	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:18:06.457645 +0100s	FR0000121709	123,80	EUR	27	ENX	20220407203009	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:19:15.521544 +0100s	FR0000121709	123,80	EUR	36	ENX	20220407203777	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:21:00.966757 +0100s	FR0000121709	123,80	EUR	24	ENX	20220407205057	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:22:03.934503 +0100s	FR0000121709	123,80	EUR	18	ENX	20220407205569	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:27:58.745185 +0100s	FR0000121709	123,70	EUR	22	ENX	20220407207105	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:29:05.941941 +0100s	FR0000121709	123,80	EUR	5	ENX	20220407209409	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:30:29.793751 +0100s	FR0000121709	124,00	EUR	40	ENX	20220407211457	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:30:47.951325 +0100s	FR0000121709	123,90	EUR	27	ENX	20220407211713	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:31:07.201047 +0100s	FR0000121709	123,90	EUR	46	ENX	20220407212225	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:31:07.207251 +0100s	FR0000121709	123,90	EUR	2	ENX	20220407212481	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:31:08.101024 +0100s	FR0000121709	123,90	EUR	19	ENX	20220407213249	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:32:25.870691 +0100s	FR0000121709	123,80	EUR	18	ENX	20220407214017	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:33:05.063455 +0100s	FR0000121709	123,80	EUR	16	ENX	20220407214529	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:36:08.357953 +0100s	FR0000121709	123,80	EUR	23	ENX	20220407216065	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:37:12.929139 +0100s	FR0000121709	123,80	EUR	4	DXE	250005MLE	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:37:12.932830 +0100s	FR0000121709	123,80	EUR	27	DXE	250005MLF	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:40:05.632713 +0100s	FR0000121709	123,70	EUR	19	ENX	20220407217601	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:40:20.173175 +0100s	FR0000121709	123,60	EUR	20	ENX	20220407218625	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:41:05.882573 +0100s	FR0000121709	123,70	EUR	24	ENX	20220407219393	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:41:08.394426 +0100s	FR0000121709	123,70	EUR	12	ENX	20220407219649	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:41:08.398045 +0100s	FR0000121709	123,70	EUR	7	ENX	20220407219905	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:41:17.208714 +0100s	FR0000121709	123,70	EUR	4	DXE	250005P9T	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:41:17.214637 +0100s	FR0000121709	123,70	EUR	40	DXE	250005P9U	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:42:44.999862 +0100s	FR0000121709	123,70	EUR	25	DXE	250005Q6C	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:42:45.004251 +0100s	FR0000121709	123,70	EUR	3	DXE	250005Q6D	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:45:42.926402 +0100s	FR0000121709	123,60	EUR	18	ENX	20220407220673	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:04.288485 +0100s	FR0000121709	123,70	EUR	10	DXE	250005SIH	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:12.402733 +0100s	FR0000121709	123,70	EUR	53	DXE	250005SNS	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:12.407287 +0100s	FR0000121709	123,70	EUR	40	DXE	250005SNT	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:12.412795 +0100s	FR0000121709	123,70	EUR	44	DXE	250005SNU	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:42.562563 +0100s	FR0000121709	123,80	EUR	2	ENX	20220407223233	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:42.565783 +0100s	FR0000121709	123,80	EUR	116	ENX	20220407223489	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:42.569012 +0100s	FR0000121709	123,80	EUR	225	ENX	20220407223745	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:46:42.572534 +0100s	FR0000121709	123,80	EUR	157	ENX	20220407224001	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:47:24.057918 +0100s	FR0000121709	123,70	EUR	302	DXE	250005TB1	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:48:17.978277 +0100s	FR0000121709	123,70	EUR	25	DXE	250005TUH	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:48:17.983248 +0100s	FR0000121709	123,70	EUR	36	DXE	250005TUI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:48:24.790830 +0100s	FR0000121709	123,70	EUR	9	ENX	20220407227073	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 15:48:24.794242 +0100s	FR0000121709	123,70	EUR	8	ENX	20220407227329	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:00:14.955658 +0100s	FR0000121709	123,90	EUR	34	ENX	20220407231169	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:00:14.958957 +0100s	FR0000121709	123,90	EUR	38	ENX	20220407231425	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:00:17.569773 +0100s	FR0000121709	123,90	EUR	17	ENX	20220407231681	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:00:24.582461 +0100s	FR0000121709	123,90	EUR	17	ENX	20220407231937	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:01:39.926294 +0100s	FR0000121709	123,90	EUR	27	DXE	250006419	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:02:10.180874 +0100s	FR0000121709	123,90	EUR	25	DXE	2500064CY	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:02:10.186464 +0100s	FR0000121709	123,90	EUR	250	ENX	20220407233729	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:02:10.191739 +0100s	FR0000121709	123,90	EUR	448	DXE	2500064CZ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:05:38.891648 +0100s	FR0000121709	123,80	EUR	25	ENX	20220407234497	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:06:38.910946 +0100s	FR0000121709	123,80	EUR	25	ENX	20220407235009	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:07:38.953986 +0100s	FR0000121709	123,80	EUR	25	ENX	20220407235265	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:08:39.982176 +0100s	FR0000121709	123,80	EUR	26	ENX	20220407235521	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:09:36.803852 +0100s	FR0000121709	123,80	EUR	32	ENX	20220407236033	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:09:36.807472 +0100s	FR0000121709	123,80	EUR	132	ENX	20220407236289	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:23:29.110908 +0100s	FR0000121709	123,80	EUR	37	DXE	250006L90	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:24:06.924749 +0100s	FR0000121709	123,80	EUR	161	DXE	250006LQT	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:24:19.060760 +0100s	FR0000121709	123,80	EUR	11	DXE	250006LWT	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:25:28.268810 +0100s	FR0000121709	123,80	EUR	47	DXE	250006MXD	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:26:01.066817 +0100s	FR0000121709	123,80	EUR	13	DXE	250006NCV	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:26:10.897048 +0100s	FR0000121709	123,80	EUR	59	DXE	250006NKZ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:28:09.929857 +0100s	FR0000121709	123,80	EUR	103	DXE	250006POI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:19.837504 +0100s	FR0000121709	123,80	EUR	80	ENX	20220407239873	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:19.842151 +0100s	FR0000121709	123,80	EUR	33	ENX	20220407240129	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.659947 +0100s	FR0000121709	123,80	EUR	20	ENX	20220407240385	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.663069 +0100s	FR0000121709	123,80	EUR	10	ENX	20220407240641	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.666170 +0100s	FR0000121709	123,80	EUR	36	ENX	20220407240897	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.669242 +0100s	FR0000121709	123,80	EUR	40	ENX	20220407241153	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.672315 +0100s	FR0000121709	123,80	EUR	53	ENX	20220407241409	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.675387 +0100s	FR0000121709	123,80	EUR	2	ENX	20220407241665	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220407 16:29:27.679565 +0100s	FR0000121709	123,80	EUR	339	ENX	20220407241921	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220408 08:01:46.547674 +0100s	FR0000121709	124,90	EUR	18	ENX	2022040815361	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220408 08:02:10.203762 +0100s	FR0000121709	124,80	EUR	39	ENX	2022040816641	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220408 08:02:29.156309 +0100s	FR0000121709	124,70	EUR	15	TQE	E09oTw0p3v98	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220408 08:02:29.159574 +0100s	FR0000121709	124,70	EUR	32	ENX	2022040817409	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220408 08:02:29.256745 +0100s	FR0000121709	124,90	EUR	11	DXE	2500004SJ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220408 08:02:29.757401 +0100s	FR0000121709	124,90	EUR	1	DXE	2500004SR	AGA*

Contacts

Groupe SEB

Read full story here

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES | 12 avril 2022 1 h 00 min

GROUPE SEB : RACHAT D’ACTIONS – DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 7 AU 8 AVRIL 2022

GROUPE SEB : RACHAT D’ACTIONS – DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 7 AU 8 AVRIL 2022

Vidéos récentes

Capitaine de vaisseau Alexis, adjoint au sous-chef d’état major « plans-programmes » : »Il faut qu’on accélère sur le domaine en prenant en compte toutes les nouvelles technologies »

Eric Gareau Directeur Général Claranova : « L’année 2026 a validé la transition de Claranova vers un modèle 100 % SaaS »

Forges de Tarbes et Fonderie de Bretagne : Quand le sauvetage industriel tourne au fiasco

Agnès Tesson-Faget Directrice Produit Peugeot : « Ce qui est important, c’est un équilibre entre le prix, l’autonomie et le temps de charge »

Edouard George Directeur Citroën France : « Notre ADN, c’est vraiment une technologie utile et simple »

Bruno Vanel VP Product Performance Renault : « On peut faire de l’électrique et maintenir la passion et le plaisir de conduire »

François Bacquet Directeur de la Communication Volkswagen France : « Un vrai basculement : 50 % de nos nouvelles commandes sont en voiture électrique »

Robert Breschkow Directeur Général Audi France : « L’angoisse de la recharge électrique ? Ça devient un non-sujet »

Frank Marotte Directeur Marketing, Ventes et Opérations de la marque Dacia : « Les clients plus que jamais raisonnent coût d’usage »

Thomas Rodier Directeur Marketing France XPeng France : L’ia physique pour viser le « zéro accident »