GROUPE SEB : RACHAT D’ACTIONS – DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 28 FEVRIER AU 04 MARS 2022 - La Bourse et la Vie TV L'info éco à valeur ajoutée

ECULLY, France–(BUSINESS WIRE)–Regulatory News:

Dénomination sociale de l’émetteur : SEB S.A. (Paris:SK)

Catégorie : actions ordinaires

Code ISIN : FR0000121709

Code LEI : 969500WP61NBK098AC47

Programme de rachat d’actions autorisé par l’AGM des actionnaires du 20 mai 2021

Descriptif du programme de rachat d’actions déposé à l’AMF le 11 mai 2021

Identité des intermédiaires : NATIXIS

SOCIETE GENERALE

EXANE S.A.

Instrument Code	PSI Name	Transaction Date (Day)	ISIN Code	Way	Daily Volume (Nb of securities)	Daily Weighted Average Price Of Purchase	Exchange
SK.PA	NATIXIS	28-Feb-22	FR0000121709	B	9978	128.80 €	XPAR
SK.PA	NATIXIS	28-Feb-22	FR0000121709	B	5020	128.80 €	CEUX
SK.PA	NATIXIS	28-Feb-22	FR0000121709	B	834	128.79 €	TQEX
SK.PA	NATIXIS	28-Feb-22	FR0000121709	B	996	128.91 €	AQEU
SK.PA	NATIXIS	01-Mar-22	FR0000121709	B	5172	128.36 €	XPAR
SK.PA	NATIXIS	01-Mar-22	FR0000121709	B	1500	128.28 €	CEUX
SK.PA	NATIXIS	01-Mar-22	FR0000121709	B	750	128.30 €	TQEX
SK.PA	NATIXIS	01-Mar-22	FR0000121709	B	750	128.33 €	AQEU
SK.PA	SOCIETE GENERALE	03-Mar-22	FR0000121709	B	7890	127.66 €	DXE
SK.PA	SOCIETE GENERALE	03-Mar-22	FR0000121709	B	16110	127.63 €	ENX
SK.PA	SOCIETE GENERALE	03-Mar-22	FR0000121709	B	1000	127.48 €	TQE
SK.PA	EXANE S.A.	04-Mar-22	FR0000121709	B	5831	123.65 €	CEUO
			TOTAL		55 831	127.67 €

Client Name	Company LEI code	PSI Name	PSI LEI Code	Timestamp	ISIN Code	Gross Price	Currency	Quantity	Exchange	Trading Venue Transaction ID	Purposes
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:36:03	FR0000121709	126,3	EUR	99	XPAR	2212479498045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:38:35	FR0000121709	126,5	EUR	57	XPAR	2212481339045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:38:56	FR0000121709	126,4	EUR	23	TQEX	2212481626045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:38:56	FR0000121709	126,4	EUR	75	XPAR	2212481627045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:38:56	FR0000121709	126,4	EUR	67	XPAR	2212481628045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	78	CEUX	2212483662045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	61	XPAR	2212483663045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	24	CEUX	2212483664045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	57	XPAR	2212483665045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	24	CEUX	2212483666045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	24	CEUX	2212483667045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:42:08	FR0000121709	126,6	EUR	17	CEUX	2212483668045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:44:09	FR0000121709	126,7	EUR	13	CEUX	2212484971045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:44:10	FR0000121709	126,7	EUR	1	CEUX	2212485003045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:44:10	FR0000121709	126,7	EUR	1	CEUX	2212485004045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:44:10	FR0000121709	126,7	EUR	1	CEUX	2212485005045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:10	FR0000121709	126,7	EUR	8	CEUX	2212485690045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:10	FR0000121709	126,7	EUR	2	CEUX	2212485691045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:10	FR0000121709	126,7	EUR	8	CEUX	2212485692045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	19	CEUX	2212485734045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	4	CEUX	2212485735045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	18	CEUX	2212485736045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	5	TQEX	2212485737045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	3	TQEX	2212485738045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	8	TQEX	2212485739045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	64	XPAR	2212485740045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	24	XPAR	2212485741045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:45:15	FR0000121709	126,6	EUR	40	XPAR	2212485742045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:46:11	FR0000121709	126,6	EUR	69	XPAR	2212486633045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:46:11	FR0000121709	126,6	EUR	52	XPAR	2212486634045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:46:11	FR0000121709	126,6	EUR	4	XPAR	2212486635045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:47:17	FR0000121709	126,6	EUR	3	AQEU	2212487450045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:47:36	FR0000121709	126,6	EUR	20	AQEU	2212487673045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:47:36	FR0000121709	126,6	EUR	20	AQEU	2212487674045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:47:36	FR0000121709	126,6	EUR	19	CEUX	2212487675045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:47:36	FR0000121709	126,6	EUR	8	TQEX	2212487676045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:47:36	FR0000121709	126,6	EUR	18	CEUX	2212487677045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	18	CEUX	2212490706045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	2	CEUX	2212490707045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	1	CEUX	2212490708045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	10	CEUX	2212490709045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	6	CEUX	2212490710045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	9	TQEX	2212490711045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	21	XPAR	2212490712045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:40	FR0000121709	126,7	EUR	42	XPAR	2212490713045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:51:47	FR0000121709	126,7	EUR	3	AQEU	2212490749045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:07	FR0000121709	126,7	EUR	3	AQEU	2212491488045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:10	FR0000121709	126,7	EUR	16	AQEU	2212491529045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	22	CEUX	2212491765045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	16	CEUX	2212491766045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	68	XPAR	2212491767045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	52	XPAR	2212491769045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	15	XPAR	2212491770045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	2	CEUX	2212491771045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:53:35	FR0000121709	126,6	EUR	15	CEUX	2212491772045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:54:50	FR0000121709	126,7	EUR	16	TQEX	2212493726045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:55:00	FR0000121709	126,6	EUR	65	XPAR	2212493856045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:55:09	FR0000121709	126,6	EUR	23	AQEU	2212493988045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 12:58:41	FR0000121709	126,4	EUR	4	CEUX	2212496950045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:00:33	FR0000121709	126,7	EUR	50	CEUX	2212498365045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:01:33	FR0000121709	126,7	EUR	5	CEUX	2212498916045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:01:33	FR0000121709	126,7	EUR	20	CEUX	2212498917045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:01:33	FR0000121709	126,7	EUR	7	CEUX	2212498918045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:06:04	FR0000121709	127,1	EUR	9	CEUX	2212502107045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:06:12	FR0000121709	127,1	EUR	70	CEUX	2212502272045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:07:10	FR0000121709	127,2	EUR	20	CEUX	2212503035045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:08:34	FR0000121709	127,3	EUR	4	TQEX	2212504151045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:08:46	FR0000121709	127,4	EUR	7	CEUX	2212504391045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:08:46	FR0000121709	127,4	EUR	37	CEUX	2212504392045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:08:46	FR0000121709	127,4	EUR	16	CEUX	2212504393045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:08:46	FR0000121709	127,4	EUR	20	CEUX	2212504394045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:08:46	FR0000121709	127,4	EUR	5	CEUX	2212504395045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	7	XPAR	2212505625045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	122	XPAR	2212505632045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	60	XPAR	2212505633045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	59	XPAR	2212505627045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	52	XPAR	2212505628045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	10	TQEX	2212505629045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	9	TQEX	2212505630045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	9	TQEX	2212505631045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	35	CEUX	2212505634045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	9	TQEX	2212505626045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:10:18	FR0000121709	127,3	EUR	7	XPAR	2212505635045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:13:44	FR0000121709	127,5	EUR	16	TQEX	2212508277045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:13:49	FR0000121709	127,5	EUR	19	CEUX	2212508320045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:17:45	FR0000121709	127,6	EUR	61	CEUX	2212511886045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:17:45	FR0000121709	127,6	EUR	18	CEUX	2212511887045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	40	XPAR	2212512533045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	9	XPAR	2212512534045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	52	XPAR	2212512535045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	36	XPAR	2212512536045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	8	XPAR	2212512537045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	50	XPAR	2212512538045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	7	XPAR	2212512539045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:18:45	FR0000121709	127,6	EUR	1	XPAR	2212512540045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:24:40	FR0000121709	128	EUR	104	CEUX	2212516151045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:24:40	FR0000121709	128	EUR	52	XPAR	2212516152045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:24:40	FR0000121709	128	EUR	41	XPAR	2212516153045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,9	EUR	11	TQEX	2212516440045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,9	EUR	57	XPAR	2212516441045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,9	EUR	61	XPAR	2212516442045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,9	EUR	9	TQEX	2212516443045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,8	EUR	20	CEUX	2212516445045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,9	EUR	17	CEUX	2212516446045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:04	FR0000121709	127,9	EUR	9	TQEX	2212516447045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:06	FR0000121709	127,9	EUR	42	AQEU	2212516464045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:30	FR0000121709	127,9	EUR	3	AQEU	2212516823045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:42	FR0000121709	127,8	EUR	38	XPAR	2212517058045	AGA*

Client Name	Company LEI code	PSI Name	PSI LEI Code	Timestamp	ISIN Code	Gross Price	Currency	Quantity	Exchange	Trading Venue Transaction ID	Purposes
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:42	FR0000121709	127,8	EUR	23	XPAR	2212517057045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:42	FR0000121709	127,9	EUR	3	AQEU	2212517061045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:42	FR0000121709	127,9	EUR	15	AQEU	2212517062045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:42	FR0000121709	127,9	EUR	9	AQEU	2212517063045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:25:42	FR0000121709	127,9	EUR	23	AQEU	2212517064045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:26:00	FR0000121709	127,9	EUR	1	AQEU	2212517222045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:26:00	FR0000121709	127,9	EUR	23	AQEU	2212517223045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:27:32	FR0000121709	127,8	EUR	47	XPAR	2212518635045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	3	CEUX	2212519535045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	13	CEUX	2212519546045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	16	CEUX	2212519547045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	19	CEUX	2212519548045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	9	XPAR	2212519549045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	11	XPAR	2212519550045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:29:00	FR0000121709	127,8	EUR	57	XPAR	2212519551045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:34:50	FR0000121709	128,5	EUR	11	CEUX	2212524514045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:34:50	FR0000121709	128,5	EUR	2	CEUX	2212524515045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:34:50	FR0000121709	128,5	EUR	36	CEUX	2212524516045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:35:50	FR0000121709	128,5	EUR	14	CEUX	2212525258045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:35:50	FR0000121709	128,5	EUR	6	CEUX	2212525259045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:09	FR0000121709	128,5	EUR	17	CEUX	2212525690045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:09	FR0000121709	128,5	EUR	2	CEUX	2212525691045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:50	FR0000121709	128,5	EUR	40	XPAR	2212526256045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	2	CEUX	2212526267045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	16	CEUX	2212526268045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	17	CEUX	2212526269045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	17	CEUX	2212526270045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	65	XPAR	2212526271045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	65	XPAR	2212526272045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	9	TQEX	2212526273045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	9	TQEX	2212526274045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:36:51	FR0000121709	128,4	EUR	8	TQEX	2212526275045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:39:27	FR0000121709	128,5	EUR	18	CEUX	2212528160045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:39:27	FR0000121709	128,5	EUR	20	CEUX	2212528161045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:39:27	FR0000121709	128,5	EUR	28	XPAR	2212528162045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:39:27	FR0000121709	128,5	EUR	37	XPAR	2212528163045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:39:27	FR0000121709	128,5	EUR	58	XPAR	2212528164045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:40:41	FR0000121709	128,5	EUR	23	AQEU	2212529093045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:41:10	FR0000121709	128,5	EUR	2	TQEX	2212529652045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	19	CEUX	2212530337045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	17	CEUX	2212530338045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	61	XPAR	2212530339045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	2	TQEX	2212530340045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	2	TQEX	2212530341045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	11	TQEX	2212530342045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	16	AQEU	2212530343045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:10	FR0000121709	128,4	EUR	6	AQEU	2212530345045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:46	FR0000121709	128,3	EUR	39	XPAR	2212530939045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:46	FR0000121709	128,3	EUR	27	XPAR	2212530940045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:46	FR0000121709	128,3	EUR	28	CEUX	2212530941045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:42:46	FR0000121709	128,3	EUR	2	CEUX	2212530942045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:43:15	FR0000121709	128,2	EUR	69	XPAR	2212531387045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:50:41	FR0000121709	128,5	EUR	9	TQEX	2212538735045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:50:41	FR0000121709	128,5	EUR	6	TQEX	2212538736045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:51:35	FR0000121709	128,6	EUR	16	CEUX	2212539473045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:51:35	FR0000121709	128,6	EUR	14	CEUX	2212539474045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:51:35	FR0000121709	128,6	EUR	16	CEUX	2212539475045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:51:35	FR0000121709	128,6	EUR	12	CEUX	2212539476045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:39	FR0000121709	128,7	EUR	11	CEUX	2212540975045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,7	EUR	10	CEUX	2212540985045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,7	EUR	17	CEUX	2212540986045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,7	EUR	55	CEUX	2212540987045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,7	EUR	51	XPAR	2212540988045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,7	EUR	52	XPAR	2212540989045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,7	EUR	23	XPAR	2212540990045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:41	FR0000121709	128,6	EUR	78	XPAR	2212540995045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:48	FR0000121709	128,6	EUR	9	TQEX	2212541068045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:53:48	FR0000121709	128,6	EUR	20	AQEU	2212541069045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:56:13	FR0000121709	128,7	EUR	64	XPAR	2212543005045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:56:55	FR0000121709	128,7	EUR	1	XPAR	2212543446045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:58:24	FR0000121709	128,8	EUR	75	CEUX	2212544647045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:58:24	FR0000121709	128,8	EUR	15	CEUX	2212544648045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:58:24	FR0000121709	128,8	EUR	16	CEUX	2212544649045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:58:24	FR0000121709	128,7	EUR	34	CEUX	2212544679045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:58:24	FR0000121709	128,7	EUR	61	XPAR	2212544680045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:59:13	FR0000121709	128,7	EUR	19	CEUX	2212545933045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:59:13	FR0000121709	128,7	EUR	8	TQEX	2212545934045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:59:13	FR0000121709	128,7	EUR	8	TQEX	2212545935045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:59:13	FR0000121709	128,7	EUR	8	TQEX	2212545936045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:59:13	FR0000121709	128,7	EUR	20	AQEU	2212545937045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 13:59:13	FR0000121709	128,7	EUR	10	TQEX	2212545938045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:00:57	FR0000121709	128,6	EUR	69	XPAR	2212548444045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:00:57	FR0000121709	128,6	EUR	21	AQEU	2212548445045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:01:40	FR0000121709	128,7	EUR	16	TQEX	2212549713045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:01:58	FR0000121709	128,6	EUR	7	CEUX	2212549919045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:07	FR0000121709	128,7	EUR	7	CEUX	2212552376045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,7	EUR	65	CEUX	2212552575045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	62	XPAR	2212552576045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	69	XPAR	2212552577045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	3	CEUX	2212552578045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	8	CEUX	2212552579045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	21	CEUX	2212552580045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	3	CEUX	2212552581045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,6	EUR	3	CEUX	2212552582045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,7	EUR	13	TQEX	2212552583045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:05:16	FR0000121709	128,5	EUR	65	XPAR	2212552586045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:10:18	FR0000121709	128,6	EUR	18	CEUX	2212557310045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:10:18	FR0000121709	128,6	EUR	19	CEUX	2212557311045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:10:18	FR0000121709	128,6	EUR	6	XPAR	2212557312045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:10:18	FR0000121709	128,6	EUR	61	XPAR	2212557313045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:10:18	FR0000121709	128,6	EUR	52	XPAR	2212557314045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:14:17	FR0000121709	128,7	EUR	44	CEUX	2212561532045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:14:17	FR0000121709	128,7	EUR	19	CEUX	2212561533045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:14:17	FR0000121709	128,7	EUR	8	TQEX	2212561534045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:14:17	FR0000121709	128,7	EUR	8	TQEX	2212561535045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:14:17	FR0000121709	128,7	EUR	78	XPAR	2212561536045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:18:20	FR0000121709	128,9	EUR	3	CEUX	2212565695045	AGA*
SEB S.A.	969500WP61NBK098AC47	Natixis	KX1WK48MPD4Y2NCUIZ63	28/02/2022 14:20:48	FR0000121709	129	EUR	59	XPAR	2212567609045	AGA*

Contacts

GROUPE SEB

Read full story here

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES | 7 mars 2022 20 h 00 min

GROUPE SEB : RACHAT D’ACTIONS – DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 28 FEVRIER AU 04 MARS 2022

GROUPE SEB : RACHAT D’ACTIONS – DECLARATION HEBDOMADAIRE TRANSACTIONS SUR ACTIONS PROPRES DU 28 FEVRIER AU 04 MARS 2022

Vidéos récentes

Capitaine de vaisseau Alexis, adjoint au sous-chef d’état major « plans-programmes » : »Il faut qu’on accélère sur le domaine en prenant en compte toutes les nouvelles technologies »

Eric Gareau Directeur Général Claranova : « L’année 2026 a validé la transition de Claranova vers un modèle 100 % SaaS »

Forges de Tarbes et Fonderie de Bretagne : Quand le sauvetage industriel tourne au fiasco

Agnès Tesson-Faget Directrice Produit Peugeot : « Ce qui est important, c’est un équilibre entre le prix, l’autonomie et le temps de charge »

Edouard George Directeur Citroën France : « Notre ADN, c’est vraiment une technologie utile et simple »

Bruno Vanel VP Product Performance Renault : « On peut faire de l’électrique et maintenir la passion et le plaisir de conduire »

François Bacquet Directeur de la Communication Volkswagen France : « Un vrai basculement : 50 % de nos nouvelles commandes sont en voiture électrique »

Robert Breschkow Directeur Général Audi France : « L’angoisse de la recharge électrique ? Ça devient un non-sujet »

Frank Marotte Directeur Marketing, Ventes et Opérations de la marque Dacia : « Les clients plus que jamais raisonnent coût d’usage »

Thomas Rodier Directeur Marketing France XPeng France : L’ia physique pour viser le « zéro accident »