Paris, le 14 Mars 2017, 18h40
COMMUNIQUE DE PRESSE
Groupe ERAMET : Rachat d'actions propres
ERAMET annonce le rachat de 25 000 titres ayant pour objectif la couverture d'attribution d'actions de performance aux salariés et mandataires sociaux.
Présentation agrégée par jour et par marché
| Nom de l'émetteur |
Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions * | Marché (MIC Code) |
| ERAMET SA | 549300LUH78PG2MP6N64 | 09/03/2017 | FR0000131757 | 9 100 | 46,23 | XPAR |
| ERAMET SA | 549300LUH78PG2MP6N64 | 10/03/2017 | FR0000131757 | 8 000 | 45,99 | XPAR |
| ERAMET SA | 549300LUH78PG2MP6N64 | 13/03/2017 | FR0000131757 | 7 900 | 46,93 | XPAR |
| * Arrondi à deux chiffres après la virgule | TOTAL | 25 000 | 46,38 | |||
Détail transaction par transaction
| Nom de l'éme- tteur |
Code Identi- fiant de l'éme- tteur |
Nom du PSI |
Code identi- fiant du PSI |
Jour/heure de la trans- action (CET) |
Code identi- fiant de l'instru- ment finan- cier |
Prix Uni- taire |
Devise | Quan- tité achetée |
Code identi- fiant marché |
Numéro de réfé- rence de la trans- action |
Objectif du rachat |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:31:02 | FR0000 131757 |
47,93 | EUR | 153 | XPAR | 00129741394EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:35:36 | FR0000 131757 |
47,55 | EUR | 91 | XPAR | 00129742447EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:39:58 | FR0000 131757 |
47,76 | EUR | 14 | XPAR | 00129743305EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:44:09 | FR0000 131757 |
47,93 | EUR | 140 | XPAR | 00129744394EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:47:27 | FR0000 131757 |
47,47 | EUR | 99 | XPAR | 00129744802EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:52:51 | FR0000 131757 |
47,23 | EUR | 50 | XPAR | 00129745751EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:52:51 | FR0000 131757 |
47,23 | EUR | 8 | XPAR | 00129745752EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 09:53:57 | FR0000 131757 |
46,93 | EUR | 58 | XPAR | 00129745886EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:01:44 | FR0000 131757 |
47,33 | EUR | 93 | XPAR | 00129747513EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:01:44 | FR0000 131757 |
47,33 | EUR | 73 | XPAR | 00129747514EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:14:38 | FR0000 131757 |
47,30 | EUR | 224 | XPAR | 00129749652EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:17:22 | FR0000 131757 |
47,17 | EUR | 80 | XPAR | 00129750067EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:17:22 | FR0000 131757 |
47,10 | EUR | 100 | XPAR | 00129750068EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:17:38 | FR0000 131757 |
47,00 | EUR | 100 | XPAR | 00129750107EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:20:06 | FR0000 131757 |
46,95 | EUR | 51 | XPAR | 00129750459EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:20:21 | FR0000 131757 |
46,80 | EUR | 78 | XPAR | 00129750499EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:20:21 | FR0000 131757 |
46,80 | EUR | 22 | XPAR | 00129750500EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:31:53 | FR0000 131757 |
46,84 | EUR | 10 | XPAR | 00129752672EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:34:56 | FR0000 131757 |
46,84 | EUR | 10 | XPAR | 00129753150EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:46:43 | FR0000 131757 |
46,89 | EUR | 189 | XPAR | 00129755558EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:54:40 | FR0000 131757 |
46,60 | EUR | 100 | XPAR | 00129757006EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 10:54:40 | FR0000 131757 |
46,60 | EUR | 110 | XPAR | 00129757007EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:11:55 | FR0000 131757 |
46,75 | EUR | 80 | XPAR | 00129760358EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:11:55 | FR0000 131757 |
46,75 | EUR | 90 | XPAR | 00129760359EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:12:27 | FR0000 131757 |
46,62 | EUR | 43 | XPAR | 00129760515EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:13:06 | FR0000 131757 |
46,62 | EUR | 57 | XPAR | 00129760778EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:13:06 | FR0000 131757 |
46,62 | EUR | 100 | XPAR | 00129760779EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:13:06 | FR0000 131757 |
46,62 | EUR | 100 | XPAR | 00129760780EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:13:47 | FR0000 131757 |
46,62 | EUR | 100 | XPAR | 00129760944EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:13:47 | FR0000 131757 |
46,62 | EUR | 350 | XPAR | 00129760945EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:13:52 | FR0000 131757 |
46,62 | EUR | 50 | XPAR | 00129760946EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:17:46 | FR0000 131757 |
46,40 | EUR | 79 | XPAR | 00129761814EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:17:46 | FR0000 131757 |
46,40 | EUR | 21 | XPAR | 00129761815EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:29:21 | FR0000 131757 |
46,40 | EUR | 149 | XPAR | 00129765214EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:46:54 | FR0000 131757 |
46,66 | EUR | 189 | XPAR | 00129769746EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:54:35 | FR0000 131757 |
46,55 | EUR | 21 | XPAR | 00129771539EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:59:06 | FR0000 131757 |
46,50 | EUR | 11 | XPAR | 00129772888EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:59:06 | FR0000 131757 |
46,50 | EUR | 7 | XPAR | 00129772889EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 11:59:59 | FR0000 131757 |
46,50 | EUR | 28 | XPAR | 00129773193EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:14:35 | FR0000 131757 |
46,35 | EUR | 81 | XPAR | 00129776235EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:21:46 | FR0000 131757 |
46,37 | EUR | 214 | XPAR | 00129777580EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:29:14 | FR0000 131757 |
46,25 | EUR | 64 | XPAR | 00129779364EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:29:14 | FR0000 131757 |
46,25 | EUR | 13 | XPAR | 00129779365EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:35:50 | FR0000 131757 |
45,93 | EUR | 75 | XPAR | 00129780487EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:44:44 | FR0000 131757 |
46,16 | EUR | 110 | XPAR | 00129782434EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 12:54:32 | FR0000 131757 |
46,08 | EUR | 10 | XPAR | 00129784267EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:04:00 | FR0000 131757 |
46,21 | EUR | 55 | XPAR | 00129786214EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:04:00 | FR0000 131757 |
46,21 | EUR | 155 | XPAR | 00129786215EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:04:00 | FR0000 131757 |
46,21 | EUR | 19 | XPAR | 00129786216EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:19:25 | FR0000 131757 |
46,17 | EUR | 104 | XPAR | 00129788933EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:26:06 | FR0000 131757 |
46,01 | EUR | 38 | XPAR | 00129789767EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:26:06 | FR0000 131757 |
46,01 | EUR | 54 | XPAR | 00129789768EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:35:15 | FR0000 131757 |
45,81 | EUR | 82 | XPAR | 00129791236EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:38:07 | FR0000 131757 |
45,71 | EUR | 74 | XPAR | 00129791577EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:46:49 | FR0000 131757 |
45,63 | EUR | 14 | XPAR | 00129793314EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:47:44 | FR0000 131757 |
45,80 | EUR | 70 | XPAR | 00129793473EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 13:59:15 | FR0000 131757 |
45,60 | EUR | 40 | XPAR | 00129795699EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:08:25 | FR0000 131757 |
45,63 | EUR | 119 | XPAR | 00129797162EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:20:42 | FR0000 131757 |
45,65 | EUR | 110 | XPAR | 00129798903EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:34:15 | FR0000 131757 |
45,66 | EUR | 112 | XPAR | 00129801122EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:41:13 | FR0000 131757 |
45,82 | EUR | 17 | XPAR | 00129802854EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:42:55 | FR0000 131757 |
45,81 | EUR | 84 | XPAR | 00129803379EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:42:55 | FR0000 131757 |
45,81 | EUR | 19 | XPAR | 00129803380EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:48:15 | FR0000 131757 |
45,63 | EUR | 41 | XPAR | 00129804571EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 14:49:44 | FR0000 131757 |
45,59 | EUR | 51 | XPAR | 00129804852EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:02:36 | FR0000 131757 |
45,80 | EUR | 171 | XPAR | 00129808769EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:05:54 | FR0000 131757 |
45,75 | EUR | 86 | XPAR | 00129810177EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:19:49 | FR0000 131757 |
45,90 | EUR | 127 | XPAR | 00129815159EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:19:49 | FR0000 131757 |
45,90 | EUR | 89 | XPAR | 00129815160EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:23:01 | FR0000 131757 |
45,86 | EUR | 38 | XPAR | 00129816090EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:30:16 | FR0000 131757 |
45,79 | EUR | 68 | XPAR | 00129818784EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:30:49 | FR0000 131757 |
45,70 | EUR | 75 | XPAR | 00129818923EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:32:45 | FR0000 131757 |
45,71 | EUR | 36 | XPAR | 00129819736EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:33:00 | FR0000 131757 |
45,71 | EUR | 6 | XPAR | 00129819856EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:34:39 | FR0000 131757 |
45,61 | EUR | 22 | XPAR | 00129820620EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:36:02 | FR0000 131757 |
45,74 | EUR | 47 | XPAR | 00129821156EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:42:16 | FR0000 131757 |
45,84 | EUR | 42 | XPAR | 00129823215EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:49:01 | FR0000 131757 |
46,09 | EUR | 254 | XPAR | 00129826207EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 15:57:47 | FR0000 131757 |
46,09 | EUR | 68 | XPAR | 00129829819EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:02:56 | FR0000 131757 |
46,28 | EUR | 222 | XPAR | 00129831878EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:06:29 | FR0000 131757 |
45,94 | EUR | 52 | XPAR | 00129833038EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:06:29 | FR0000 131757 |
45,94 | EUR | 54 | XPAR | 00129833043EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:06:29 | FR0000 131757 |
45,94 | EUR | 15 | XPAR | 00129833044EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:07:48 | FR0000 131757 |
45,90 | EUR | 25 | XPAR | 00129833799EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:10:05 | FR0000 131757 |
45,94 | EUR | 46 | XPAR | 00129834925EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:10:05 | FR0000 131757 |
45,94 | EUR | 49 | XPAR | 00129834926EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:10:06 | FR0000 131757 |
45,94 | EUR | 16 | XPAR | 00129834928EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:10:30 | FR0000 131757 |
45,82 | EUR | 25 | XPAR | 00129835057EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:17:12 | FR0000 131757 |
45,81 | EUR | 30 | XPAR | 00129837820EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:17:32 | FR0000 131757 |
45,71 | EUR | 18 | XPAR | 00129837944EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:17:32 | FR0000 131757 |
45,71 | EUR | 141 | XPAR | 00129837945EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:23:19 | FR0000 131757 |
45,71 | EUR | 72 | XPAR | 00129840216EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:27:20 | FR0000 131757 |
45,80 | EUR | 55 | XPAR | 00129841788EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:27:20 | FR0000 131757 |
45,80 | EUR | 95 | XPAR | 00129841789EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:28:29 | FR0000 131757 |
45,75 | EUR | 27 | XPAR | 00129842236EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:30:00 | FR0000 131757 |
45,62 | EUR | 23 | XPAR | 00129842817EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:32:17 | FR0000 131757 |
45,60 | EUR | 5 | XPAR | 00129843932EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:32:42 | FR0000 131757 |
45,60 | EUR | 35 | XPAR | 00129844148EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:34:13 | FR0000 131757 |
45,60 | EUR | 75 | XPAR | 00129844949EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:34:40 | FR0000 131757 |
45,59 | EUR | 32 | XPAR | 00129845076EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:40:13 | FR0000 131757 |
45,60 | EUR | 105 | XPAR | 00129847481EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:47:39 | FR0000 131757 |
45,67 | EUR | 207 | XPAR | 00129849897EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:51:20 | FR0000 131757 |
45,61 | EUR | 40 | XPAR | 00129851251EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:51:29 | FR0000 131757 |
45,61 | EUR | 15 | XPAR | 00129851298EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 16:58:30 | FR0000 131757 |
45,66 | EUR | 258 | XPAR | 00129854148EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:04:53 | FR0000 131757 |
45,71 | EUR | 94 | XPAR | 00129857276EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:04:53 | FR0000 131757 |
45,71 | EUR | 21 | XPAR | 00129857277EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:09:08 | FR0000 131757 |
45,65 | EUR | 133 | XPAR | 00129859226EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:10:12 | FR0000 131757 |
45,60 | EUR | 97 | XPAR | 00129859665EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:11:34 | FR0000 131757 |
45,58 | EUR | 36 | XPAR | 00129860243EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:14:07 | FR0000 131757 |
45,55 | EUR | 61 | XPAR | 00129861666EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:14:07 | FR0000 131757 |
45,55 | EUR | 35 | XPAR | 00129861667EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:16:32 | FR0000 131757 |
45,51 | EUR | 31 | XPAR | 00129863043EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:18:25 | FR0000 131757 |
45,45 | EUR | 114 | XPAR | 00129863941EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:20:13 | FR0000 131757 |
45,40 | EUR | 89 | XPAR | 00129865092EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:20:53 | FR0000 131757 |
45,39 | EUR | 40 | XPAR | 00129865423EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:20:53 | FR0000 131757 |
45,39 | EUR | 1 | XPAR | 00129865424EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:22:20 | FR0000 131757 |
45,30 | EUR | 87 | XPAR | 00129866113EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:25:20 | FR0000 131757 |
45,42 | EUR | 132 | XPAR | 00129867701EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:26:16 | FR0000 131757 |
45,52 | EUR | 48 | XPAR | 00129868078EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:26:16 | FR0000 131757 |
45,52 | EUR | 3 | XPAR | 00129868079EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:26:16 | FR0000 131757 |
45,52 | EUR | 39 | XPAR | 00129868080EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
09/03/2017 17:26:16 | FR0000 131757 |
45,52 | EUR | 20 | XPAR | 00129868081EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:05:31 | FR0000 131757 |
45,12 | EUR | 88 | XPAR | 00129876270EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:05:31 | FR0000 131757 |
45,12 | EUR | 14 | XPAR | 00129876271EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:07:08 | FR0000 131757 |
45,05 | EUR | 28 | XPAR | 00129876784EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:09:08 | FR0000 131757 |
45,04 | EUR | 32 | XPAR | 00129877245EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:09:47 | FR0000 131757 |
45,01 | EUR | 43 | XPAR | 00129877398EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:13:26 | FR0000 131757 |
44,67 | EUR | 47 | XPAR | 00129878047EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:17:57 | FR0000 131757 |
44,66 | EUR | 20 | XPAR | 00129879711EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:18:39 | FR0000 131757 |
44,66 | EUR | 89 | XPAR | 00129879902EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:23:55 | FR0000 131757 |
44,89 | EUR | 103 | XPAR | 00129881440EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:23:55 | FR0000 131757 |
44,89 | EUR | 23 | XPAR | 00129881441EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:28:30 | FR0000 131757 |
44,87 | EUR | 85 | XPAR | 00129883657EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:34:14 | FR0000 131757 |
45,02 | EUR | 99 | XPAR | 00129887535EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:41:50 | FR0000 131757 |
45,77 | EUR | 194 | XPAR | 00129889688EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:44:15 | FR0000 131757 |
45,94 | EUR | 40 | XPAR | 00129890399EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:55:11 | FR0000 131757 |
46,00 | EUR | 100 | XPAR | 00129892914EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:55:11 | FR0000 131757 |
46,00 | EUR | 41 | XPAR | 00129892915EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 09:56:19 | FR0000 131757 |
45,86 | EUR | 106 | XPAR | 00129893074EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:02:38 | FR0000 131757 |
45,79 | EUR | 102 | XPAR | 00129894575EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:02:38 | FR0000 131757 |
45,79 | EUR | 15 | XPAR | 00129894576EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:13:31 | FR0000 131757 |
45,80 | EUR | 152 | XPAR | 00129897280EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:26:20 | FR0000 131757 |
45,77 | EUR | 84 | XPAR | 00129899852EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:26:20 | FR0000 131757 |
45,77 | EUR | 106 | XPAR | 00129899853EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:27:32 | FR0000 131757 |
45,62 | EUR | 127 | XPAR | 00129900097EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:29:38 | FR0000 131757 |
45,55 | EUR | 34 | XPAR | 00129900503EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 10:46:51 | FR0000 131757 |
45,74 | EUR | 103 | XPAR | 00129904364EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:13:53 | FR0000 131757 |
45,99 | EUR | 127 | XPAR | 00129911081EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:20:24 | FR0000 131757 |
46,03 | EUR | 98 | XPAR | 00129912758EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:22:52 | FR0000 131757 |
46,06 | EUR | 48 | XPAR | 00129913435EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:25:31 | FR0000 131757 |
45,95 | EUR | 29 | XPAR | 00129914095EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:31:47 | FR0000 131757 |
45,88 | EUR | 30 | XPAR | 00129915505EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:38:34 | FR0000 131757 |
45,97 | EUR | 100 | XPAR | 00129916894EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:38:34 | FR0000 131757 |
45,97 | EUR | 66 | XPAR | 00129916896EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:39:30 | FR0000 131757 |
45,96 | EUR | 38 | XPAR | 00129917152EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 11:47:29 | FR0000 131757 |
45,98 | EUR | 111 | XPAR | 00129918842EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 13:42:00 | FR0000 131757 |
46,23 | EUR | 115 | XPAR | 00129940350EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:04:25 | FR0000 131757 |
46,55 | EUR | 10 | XPAR | 00129944580EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:07:00 | FR0000 131757 |
46,50 | EUR | 79 | XPAR | 00129944978EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:07:00 | FR0000 131757 |
46,50 | EUR | 19 | XPAR | 00129944979EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:29:33 | FR0000 131757 |
46,37 | EUR | 273 | XPAR | 00129948540EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:39:40 | FR0000 131757 |
46,61 | EUR | 217 | XPAR | 00129950733EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:47:32 | FR0000 131757 |
46,73 | EUR | 236 | XPAR | 00129952196EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:50:01 | FR0000 131757 |
46,74 | EUR | 115 | XPAR | 00129952703EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:50:01 | FR0000 131757 |
46,74 | EUR | 4 | XPAR | 00129952704EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 14:55:33 | FR0000 131757 |
46,71 | EUR | 33 | XPAR | 00129953587EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:01:02 | FR0000 131757 |
46,66 | EUR | 66 | XPAR | 00129954733EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:01:02 | FR0000 131757 |
46,66 | EUR | 12 | XPAR | 00129954734EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:04:59 | FR0000 131757 |
46,63 | EUR | 92 | XPAR | 00129956042EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:05:41 | FR0000 131757 |
46,54 | EUR | 73 | XPAR | 00129956455EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:13:18 | FR0000 131757 |
46,58 | EUR | 142 | XPAR | 00129958689EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:13:56 | FR0000 131757 |
46,47 | EUR | 19 | XPAR | 00129958806EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:13:56 | FR0000 131757 |
46,47 | EUR | 3 | XPAR | 00129958807EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:16:54 | FR0000 131757 |
46,43 | EUR | 34 | XPAR | 00129959411EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:20:28 | FR0000 131757 |
46,35 | EUR | 21 | XPAR | 00129960176EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:23:03 | FR0000 131757 |
46,35 | EUR | 40 | XPAR | 00129960844EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:28:04 | FR0000 131757 |
46,27 | EUR | 75 | XPAR | 00129961994EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:28:04 | FR0000 131757 |
46,27 | EUR | 14 | XPAR | 00129961995EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:34:44 | FR0000 131757 |
46,54 | EUR | 217 | XPAR | 00129965229EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:36:19 | FR0000 131757 |
46,36 | EUR | 47 | XPAR | 00129965888EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:44:01 | FR0000 131757 |
46,35 | EUR | 110 | XPAR | 00129968451EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:44:43 | FR0000 131757 |
46,27 | EUR | 114 | XPAR | 00129968803EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:45:11 | FR0000 131757 |
46,19 | EUR | 27 | XPAR | 00129969067EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:47:31 | FR0000 131757 |
46,21 | EUR | 54 | XPAR | 00129969886EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:51:58 | FR0000 131757 |
46,37 | EUR | 115 | XPAR | 00129971276EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 15:58:55 | FR0000 131757 |
46,32 | EUR | 53 | XPAR | 00129973528EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:03:20 | FR0000 131757 |
46,29 | EUR | 55 | XPAR | 00129975044EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:03:20 | FR0000 131757 |
46,29 | EUR | 41 | XPAR | 00129975045EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:03:20 | FR0000 131757 |
46,29 | EUR | 17 | XPAR | 00129975046EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:03:20 | FR0000 131757 |
46,29 | EUR | 40 | XPAR | 00129975047EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:03:20 | FR0000 131757 |
46,29 | EUR | 36 | XPAR | 00129975048EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:04:35 | FR0000 131757 |
46,21 | EUR | 133 | XPAR | 00129975520EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:11:21 | FR0000 131757 |
46,08 | EUR | 62 | XPAR | 00129977427EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:20:50 | FR0000 131757 |
46,08 | EUR | 237 | XPAR | 00129981180EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:21:46 | FR0000 131757 |
46,01 | EUR | 196 | XPAR | 00129981485EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:23:33 | FR0000 131757 |
45,91 | EUR | 28 | XPAR | 00129982256EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:24:43 | FR0000 131757 |
45,87 | EUR | 46 | XPAR | 00129982585EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:28:58 | FR0000 131757 |
45,97 | EUR | 59 | XPAR | 00129983834EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:30:01 | FR0000 131757 |
45,89 | EUR | 79 | XPAR | 00129984378EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:34:17 | FR0000 131757 |
46,00 | EUR | 52 | XPAR | 00129986499EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:34:17 | FR0000 131757 |
46,00 | EUR | 21 | XPAR | 00129986500EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:34:17 | FR0000 131757 |
46,00 | EUR | 3 | XPAR | 00129986501EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:39:55 | FR0000 131757 |
45,97 | EUR | 85 | XPAR | 00129988839EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:40:39 | FR0000 131757 |
45,90 | EUR | 36 | XPAR | 00129989572EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:40:39 | FR0000 131757 |
45,90 | EUR | 41 | XPAR | 00129989573EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:40:39 | FR0000 131757 |
45,92 | EUR | 134 | XPAR | 00129989574EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:40:40 | FR0000 131757 |
45,90 | EUR | 23 | XPAR | 00129989579EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:41:09 | FR0000 131757 |
45,99 | EUR | 84 | XPAR | 00129989821EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:41:35 | FR0000 131757 |
45,88 | EUR | 28 | XPAR | 00129990308EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:47:15 | FR0000 131757 |
46,09 | EUR | 128 | XPAR | 00129992555EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:49:59 | FR0000 131757 |
46,04 | EUR | 29 | XPAR | 00129993701EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:55:40 | FR0000 131757 |
46,00 | EUR | 80 | XPAR | 00129996280EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 16:57:11 | FR0000 131757 |
46,00 | EUR | 142 | XPAR | 00129996832EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:01:27 | FR0000 131757 |
45,90 | EUR | 60 | XPAR | 00129999011EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:01:27 | FR0000 131757 |
45,90 | EUR | 40 | XPAR | 00129999012EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:01:27 | FR0000 131757 |
45,89 | EUR | 52 | XPAR | 00129999013EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:01:27 | FR0000 131757 |
45,89 | EUR | 5 | XPAR | 00129999014EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:03:41 | FR0000 131757 |
45,83 | EUR | 122 | XPAR | 00130000170EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:04:04 | FR0000 131757 |
45,80 | EUR | 110 | XPAR | 00130000473EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:07:25 | FR0000 131757 |
45,71 | EUR | 53 | XPAR | 00130002129EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:08:09 | FR0000 131757 |
45,69 | EUR | 58 | XPAR | 00130002565EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:09:11 | FR0000 131757 |
45,63 | EUR | 31 | XPAR | 00130003308EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:10:29 | FR0000 131757 |
45,60 | EUR | 22 | XPAR | 00130003919EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:17:28 | FR0000 131757 |
45,50 | EUR | 34 | XPAR | 00130007420EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:23:23 | FR0000 131757 |
45,60 | EUR | 97 | XPAR | 00130010443EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:23:23 | FR0000 131757 |
45,60 | EUR | 41 | XPAR | 00130010444EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:23:23 | FR0000 131757 |
45,60 | EUR | 136 | XPAR | 00130010445EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:25:17 | FR0000 131757 |
45,49 | EUR | 126 | XPAR | 00130011442EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:26:02 | FR0000 131757 |
45,49 | EUR | 79 | XPAR | 00130011815EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:29:21 | FR0000 131757 |
45,62 | EUR | 45 | XPAR | 00130013603EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
10/03/2017 17:29:21 | FR0000 131757 |
45,62 | EUR | 23 | XPAR | 00130013604EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 09:12:24 | FR0000 131757 |
46,40 | EUR | 200 | XPAR | 00130020699EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 09:29:09 | FR0000 131757 |
46,35 | EUR | 142 | XPAR | 00130023112EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 09:29:09 | FR0000 131757 |
46,35 | EUR | 58 | XPAR | 00130023113EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 09:29:14 | FR0000 131757 |
46,25 | EUR | 200 | XPAR | 00130023122EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 09:59:42 | FR0000 131757 |
46,50 | EUR | 98 | XPAR | 00130027112EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 10:07:21 | FR0000 131757 |
46,40 | EUR | 58 | XPAR | 00130028363EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 10:20:08 | FR0000 131757 |
46,50 | EUR | 29 | XPAR | 00130030402EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 10:21:56 | FR0000 131757 |
46,50 | EUR | 195 | XPAR | 00130030712EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 10:59:40 | FR0000 131757 |
46,86 | EUR | 12 | XPAR | 00130038672EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:13:29 | FR0000 131757 |
46,73 | EUR | 97 | XPAR | 00130041043EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:15:30 | FR0000 131757 |
46,67 | EUR | 90 | XPAR | 00130041312EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:15:30 | FR0000 131757 |
46,67 | EUR | 230 | XPAR | 00130041315EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:15:30 | FR0000 131757 |
46,67 | EUR | 40 | XPAR | 00130041317EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:21:52 | FR0000 131757 |
46,72 | EUR | 85 | XPAR | 00130042419EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:21:52 | FR0000 131757 |
46,72 | EUR | 100 | XPAR | 00130042420EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:21:52 | FR0000 131757 |
46,72 | EUR | 79 | XPAR | 00130042421EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:28:25 | FR0000 131757 |
46,59 | EUR | 46 | XPAR | 00130043849EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:32:57 | FR0000 131757 |
46,58 | EUR | 43 | XPAR | 00130044896EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:32:57 | FR0000 131757 |
46,59 | EUR | 141 | XPAR | 00130044897EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:33:23 | FR0000 131757 |
46,59 | EUR | 57 | XPAR | 00130045019EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:40:45 | FR0000 131757 |
46,50 | EUR | 24 | XPAR | 00130046466EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:43:20 | FR0000 131757 |
46,48 | EUR | 189 | XPAR | 00130046942EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:45:25 | FR0000 131757 |
46,41 | EUR | 45 | XPAR | 00130047274EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:45:25 | FR0000 131757 |
46,40 | EUR | 34 | XPAR | 00130047275EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:47:00 | FR0000 131757 |
46,40 | EUR | 99 | XPAR | 00130047422EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:47:00 | FR0000 131757 |
46,40 | EUR | 67 | XPAR | 00130047423EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:47:00 | FR0000 131757 |
46,40 | EUR | 33 | XPAR | 00130047424EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:47:00 | FR0000 131757 |
46,40 | EUR | 19 | XPAR | 00130047425EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 11:57:23 | FR0000 131757 |
46,41 | EUR | 145 | XPAR | 00130048730EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:09:23 | FR0000 131757 |
46,39 | EUR | 78 | XPAR | 00130050335EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:09:23 | FR0000 131757 |
46,39 | EUR | 29 | XPAR | 00130050336EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:09:27 | FR0000 131757 |
46,30 | EUR | 15 | XPAR | 00130050337EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:09:27 | FR0000 131757 |
46,30 | EUR | 185 | XPAR | 00130050338EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:17:02 | FR0000 131757 |
46,40 | EUR | 92 | XPAR | 00130051224EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:17:02 | FR0000 131757 |
46,40 | EUR | 127 | XPAR | 00130051225EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:33:16 | FR0000 131757 |
46,31 | EUR | 47 | XPAR | 00130053338EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:33:16 | FR0000 131757 |
46,31 | EUR | 72 | XPAR | 00130053339EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 12:37:12 | FR0000 131757 |
46,23 | EUR | 200 | XPAR | 00130053955EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 13:02:21 | FR0000 131757 |
46,17 | EUR | 108 | XPAR | 00130057357EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 13:07:36 | FR0000 131757 |
46,16 | EUR | 123 | XPAR | 00130058173EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 13:45:05 | FR0000 131757 |
46,09 | EUR | 100 | XPAR | 00130064367EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 13:45:05 | FR0000 131757 |
46,09 | EUR | 49 | XPAR | 00130064369EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:21:14 | FR0000 131757 |
46,10 | EUR | 108 | XPAR | 00130070062EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:27:45 | FR0000 131757 |
46,04 | EUR | 87 | XPAR | 00130071414EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:42:10 | FR0000 131757 |
46,15 | EUR | 199 | XPAR | 00130075377EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:48:18 | FR0000 131757 |
46,01 | EUR | 86 | XPAR | 00130076535EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:53:41 | FR0000 131757 |
46,21 | EUR | 37 | XPAR | 00130077957EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:53:41 | FR0000 131757 |
46,21 | EUR | 29 | XPAR | 00130077958EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 14:56:04 | FR0000 131757 |
46,21 | EUR | 107 | XPAR | 00130078481EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:38:03 | FR0000 131757 |
47,23 | EUR | 112 | XPAR | 00130088090EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:38:59 | FR0000 131757 |
47,16 | EUR | 50 | XPAR | 00130088307EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:39:05 | FR0000 131757 |
47,16 | EUR | 4 | XPAR | 00130088325EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:51:28 | FR0000 131757 |
47,07 | EUR | 76 | XPAR | 00130091931EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:52:11 | FR0000 131757 |
47,01 | EUR | 255 | XPAR | 00130092060EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:54:25 | FR0000 131757 |
46,99 | EUR | 22 | XPAR | 00130092419EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:55:37 | FR0000 131757 |
46,60 | EUR | 6 | XPAR | 00130092660EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:55:37 | FR0000 131757 |
46,60 | EUR | 68 | XPAR | 00130092661EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 15:55:37 | FR0000 131757 |
46,60 | EUR | 13 | XPAR | 00130092662EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:08:46 | FR0000 131757 |
47,20 | EUR | 334 | XPAR | 00130097369EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:16:52 | FR0000 131757 |
47,26 | EUR | 125 | XPAR | 00130100218EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:17:14 | FR0000 131757 |
47,26 | EUR | 99 | XPAR | 00130100387EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:24:49 | FR0000 131757 |
47,43 | EUR | 55 | XPAR | 00130103195EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:24:49 | FR0000 131757 |
47,43 | EUR | 100 | XPAR | 00130103196EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:24:49 | FR0000 131757 |
47,43 | EUR | 36 | XPAR | 00130103197EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:27:06 | FR0000 131757 |
47,46 | EUR | 29 | XPAR | 00130104055EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:50:44 | FR0000 131757 |
48,16 | EUR | 108 | XPAR | 00130111421EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:51:07 | FR0000 131757 |
48,12 | EUR | 84 | XPAR | 00130111488EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:54:53 | FR0000 131757 |
48,07 | EUR | 36 | XPAR | 00130112610EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:56:16 | FR0000 131757 |
48,00 | EUR | 84 | XPAR | 00130113029EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:56:16 | FR0000 131757 |
48,00 | EUR | 37 | XPAR | 00130113030EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:56:54 | FR0000 131757 |
47,82 | EUR | 75 | XPAR | 00130113200EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 16:59:34 | FR0000 131757 |
47,68 | EUR | 80 | XPAR | 00130113948EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:00:54 | FR0000 131757 |
47,85 | EUR | 43 | XPAR | 00130114494EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:09:01 | FR0000 131757 |
47,95 | EUR | 367 | XPAR | 00130117057EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:13:19 | FR0000 131757 |
48,15 | EUR | 10 | XPAR | 00130118398EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:13:19 | FR0000 131757 |
48,15 | EUR | 290 | XPAR | 00130118399EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:13:22 | FR0000 131757 |
48,07 | EUR | 113 | XPAR | 00130118409EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:16:50 | FR0000 131757 |
48,05 | EUR | 39 | XPAR | 00130119639EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:18:25 | FR0000 131757 |
47,90 | EUR | 116 | XPAR | 00130120056EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:25:04 | FR0000 131757 |
47,97 | EUR | 33 | XPAR | 00130122218EXPA1 | couverture attribution salariés |
| ERAMET SA | 549300 LUH78PG2 MP6N64 |
Exane SA | 969500 UP76J52 A9OXU27 |
13/03/2017 17:25:04 | FR0000 131757 |
47,97 | EUR | 468 | XPAR | 00130122219EXPA1 | couverture attribution salariés |
A PROPOS D'ERAMET
ERAMET est un des principaux producteurs mondiaux de :
-
métaux d'alliages, notamment le manganèse et le nickel, utilisés pour améliorer les propriétés des aciers,
-
ainsi que d'alliages et d'aciers spéciaux à hautes performances utilisés par des industries telles que l'aéronautique, la production d'énergie et les outillages.
ERAMET développe par ailleurs des activités à fort potentiel de croissance, telles que les sables minéralisés (dioxyde de titane et zircon), le lithium et le recyclage.
Le Groupe emploie près de 13 000 personnes dans une vingtaine de pays.
CONTACT
Directeur de la Stratégie et de la Communication Financière
Philippe Gundermann – Tél : 01 45 38 42 78
Analystes Stratégie et Communication Financière
Ludovic Donati – Tél : 01 45 38 42 88
Arthur Perroton – Tél : 01 45 38 37 32
Pour plus d'informations : www.eramet.com
Suivez nous avec l'appli ERAMET Finance :
Sur IOS : https://itunes.apple.com/fr/app/eramet-finance/id1115212055?mt=8
Sur Android : https://play.google.com/store/apps/details?id=com.eramet.finance
This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Eramet via GlobeNewswire
HUG#2087689
