CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-11 805 45,1751 BLOX
2016-08-11 963 45,1561 BTE
2016-08-11 1 128 45,1598 CHIX
2016-08-11 203 45,0321 CIX
2016-08-11 938 45,0911 EQTB
2016-08-11 127 45,1325 TRQM
2016-08-11 675 45,2251 TRQX
2016-08-11 42 973 45,2044 XPAR
2016-08-11 2 188 45,0658 XUBS
Total 50 000 45,1932  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:05:24 45,6500 75 XPAR 00295595217TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:06:25 45,6500 2 XPAR 00295595422TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:06:44 45,6500 26 XPAR 00295595492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:09:23 45,6250 69 XPAR 00295595914TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:09:23 45,6250 45 XPAR 00295595913TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:09:23 45,6250 86 XPAR 00295595912TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:10:16 45,6100 50 XPAR 00295596109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:10:24 45,5850 59 XPAR 00295596134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:10:24 45,5850 20 XPAR 00295596133TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:10:24 45,5850 71 XPAR 00295596132TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:11:30 45,5450 50 XPAR 00295596374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:11:30 45,5700 200 XPAR 00295596373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:11:30 45,5700 100 XPAR 00295596372TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:11:31 45,5250 50 XPAR 00295596381TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:13:08 45,5050 50 XPAR 00295596813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:13:16 45,4550 7 XPAR 00295596862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:13:16 45,4550 21 XPAR 00295596861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:13:52 45,4550 172 XPAR 00295597031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:15:03 45,4000 300 XPAR 00295597330TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:19:12 45,3750 150 XPAR 00295598391TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:21:12 45,3500 94 XPAR 00295599075TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:21:12 45,3500 56 XPAR 00295599074TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:22:18 45,3000 150 XPAR 00295599352TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:26:13 45,2350 150 XPAR 00295600056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:28:41 45,2000 10 XPAR 00295600396TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:21 45,2250 40 XPAR 00295600445TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:21 45,2250 20 XPAR 00295600444TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:21 45,2250 76 XPAR 00295600443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 28 XPAR 00295600466TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 40 XPAR 00295600465TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 56 XPAR 00295600464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 44 XPAR 00295600463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 96 XPAR 00295600462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 48 XPAR 00295600461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 52 XPAR 00295600460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 44 XPAR 00295600459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:29:24 45,2250 56 XPAR 00295600458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:30:00 45,1500 300 XPAR 00295600575TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:32:54 45,1000 300 XPAR 00295601114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:35:27 45,0600 98 XPAR 00295601628TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:35:27 45,0600 2 XPAR 00295601627TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:35:27 45,0600 100 XPAR 00295601626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:37:40 45,1000 44 XPAR 00295601938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:38:01 45,1000 55 XPAR 00295601971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:38:01 45,1000 201 XPAR 00295601970TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:44:56 45,0150 300 XPAR 00295603123TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:45:12 45,0500 394 XPAR 00295603180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:45:12 45,0500 6 XPAR 00295603179TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:11 45,0850 67 EQTB 00295603830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:11 45,0850 159 XUBS 00295603829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:11 45,0850 143 XUBS 00295603828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:11 45,0850 71 XUBS 00295603827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:11 45,0850 60 BLOX 00295603826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:23 45,0850 173 EQTB 00295603883TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:23 45,0850 303 XUBS 00295603882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:23 45,0850 24 BLOX 00295603881TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:31 45,0850 67 EQTB 00295603904TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:31 45,0850 72 XUBS 00295603903TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:31 45,0850 87 XUBS 00295603902TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:31 45,0850 214 XUBS 00295603901TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:50:31 45,0850 60 BLOX 00295603900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 09:55:17 45,0050 1 000 XPAR 00295605146TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:04:49 45,0400 12 XPAR 00295606890TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:04:49 45,0400 988 XPAR 00295606889TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:04 45,1150 100 XPAR 00295608091TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:04 45,1150 200 XPAR 00295608090TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:04 45,1150 200 XPAR 00295608089TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 99 CHIX 00295608147TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 200 BTE 00295608140TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 102 XUBS 00295608139TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 66 XUBS 00295608138TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 108 BLOX 00295608137TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 93 XPAR 00295608149TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 582 XPAR 00295608148TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 97 XPAR 00295608146TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 69 XPAR 00295608145TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 80 XPAR 00295608144TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 45 XPAR 00295608143TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 59 XPAR 00295608142TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:12 45,1150 400 XPAR 00295608141TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 200 BTE 00295608292TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 21 CHIX 00295608287TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 31 CHIX 00295608286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 10 TRQX 00295608285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 75 CHIX 00295608284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 159 XUBS 00295608283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 100 XUBS 00295608282TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 60 BLOX 00295608281TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1150 10 XPAR 00295608291TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1150 151 XPAR 00295608290TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 26 XPAR 00295608289TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:40 45,1100 87 XPAR 00295608288TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:11:41 45,1150 70 XPAR 00295608293TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:17:20 45,0900 80 XPAR 00295609119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:17:20 45,0900 100 XPAR 00295609118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:17:20 45,0900 100 XPAR 00295609117TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:17:20 45,0900 20 XPAR 00295609116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:17:20 45,0900 200 XPAR 00295609115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:34:34 45,0050 156 XPAR 00295612551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:34:34 45,0050 344 XPAR 00295612550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:51:43 45,0250 121 EQTB 00295614780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:51:43 45,0250 160 XUBS 00295614779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:51:43 45,0250 97 XUBS 00295614778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:51:43 45,0250 62 XUBS 00295614777TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 10:51:43 45,0250 60 BLOX 00295614776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:01:22 44,9150 1 000 XPAR 00295616309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:10:25 44,8350 276 EQTB 00295617513TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:10:25 44,8350 71 XUBS 00295617512TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:10:25 44,8350 92 XUBS 00295617511TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:10:25 44,8350 61 BLOX 00295617510TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:29:22 44,8000 916 XPAR 00295620299TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:29:22 44,8000 84 XPAR 00295620298TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:44:28 45,0350 482 XPAR 00295621916TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:45:07 45,0800 95 XPAR 00295621971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:45:07 45,0800 152 XPAR 00295621968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:46:30 45,0800 253 XPAR 00295622116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:49:03 45,0350 186 XPAR 00295622332TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 11:49:03 45,0350 332 XPAR 00295622331TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:44 45,1550 103 XPAR 00295623449TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:44 45,1550 103 XPAR 00295623448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:44 45,1550 31 XPAR 00295623447TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:44 45,1550 103 XPAR 00295623446TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:54 45,1550 32 XPAR 00295623470TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:54 45,1550 16 XPAR 00295623469TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:02:54 45,1550 87 XPAR 00295623468TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:06:39 45,1300 12 XPAR 00295623748TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:06:39 45,1300 103 XPAR 00295623747TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:06:39 45,1300 73 XPAR 00295623746TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:06:39 45,1300 77 XPAR 00295623745TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:06:39 45,1300 26 XPAR 00295623744TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:06:39 45,1300 103 XPAR 00295623743TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:31 45,1300 197 XPAR 00295623831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:31 45,1300 103 XPAR 00295623830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:31 45,1300 103 XPAR 00295623829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:31 45,1300 103 XPAR 00295623828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:31 45,1300 65 XPAR 00295623827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:31 45,1300 103 XPAR 00295623826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:35 45,1300 5 XPAR 00295623843TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:35 45,1300 21 XPAR 00295623842TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:35 45,1300 82 XPAR 00295623841TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:35 45,1300 90 XPAR 00295623840TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:35 45,1300 29 XPAR 00295623839TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:35 45,1300 74 XPAR 00295623838TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 5 XPAR 00295623864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623860TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:52 45,1800 50 XPAR 00295623856TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:07:55 45,1800 50 XPAR 00295623870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:09:36 45,1800 45 XPAR 00295623998TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:02 45,1300 103 XPAR 00295624260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:02 45,1300 103 XPAR 00295624259TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:24 45,1300 60 XPAR 00295624276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:24 45,1300 97 XPAR 00295624275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:24 45,1300 103 XPAR 00295624274TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:24 45,1300 103 XPAR 00295624273TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:24 45,1300 32 XPAR 00295624272TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:14:24 45,1300 103 XPAR 00295624271TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:15 45,1300 27 XPAR 00295624336TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:19 45,1300 16 XPAR 00295624339TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:26 45,1300 31 XPAR 00295624343TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:26 45,1300 72 XPAR 00295624342TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:27 45,1300 103 XPAR 00295624344TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:33 45,1300 10 XPAR 00295624350TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:15:33 45,1300 103 XPAR 00295624349TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 49 XPAR 00295626871TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 6 XPAR 00295626870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 97 XPAR 00295626869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 103 XPAR 00295626868TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 97 XPAR 00295626867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 103 XPAR 00295626866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 122 XPAR 00295626865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 103 XPAR 00295626864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 114 XPAR 00295626863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 103 XPAR 00295626862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 12:48:24 45,0300 103 XPAR 00295626861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 103 XPAR 00295628678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 14 XPAR 00295628677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 6 XPAR 00295628676TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 97 XPAR 00295628675TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 103 XPAR 00295628674TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 97 XPAR 00295628673TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 103 XPAR 00295628672TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:09:18 45,1250 103 XPAR 00295628671TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 76 XPAR 00295628792TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 10 XPAR 00295628791TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 103 XPAR 00295628790TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 319 XPAR 00295628789TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 38 XPAR 00295628788TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 65 XPAR 00295628787TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 103 XPAR 00295628786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 254 XPAR 00295628785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 103 XPAR 00295628784TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 97 XPAR 00295628783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 103 XPAR 00295628782TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:11:26 45,1250 103 XPAR 00295628781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:35 45,1000 102 XPAR 00295629156TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:35 45,1000 103 XPAR 00295629155TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:35 45,1000 103 XPAR 00295629154TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:40 45,1000 97 XPAR 00295629167TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:40 45,1000 103 XPAR 00295629166TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:40 45,1000 103 XPAR 00295629165TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:40 45,1000 168 XPAR 00295629164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:17:40 45,1000 1 XPAR 00295629163TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:18:20 45,1000 6 XPAR 00295629200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:19:16 45,1000 103 XPAR 00295629269TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:19:27 45,1000 23 XPAR 00295629280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:19:27 45,1000 103 XPAR 00295629279TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 16 XPAR 00295629552TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 9 XPAR 00295629551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 57 XPAR 00295629550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 37 XPAR 00295629549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 103 XPAR 00295629548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 103 XPAR 00295629547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 103 XPAR 00295629546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 103 XPAR 00295629545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 97 XPAR 00295629544TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 103 XPAR 00295629543TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:24:38 45,1000 103 XPAR 00295629542TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:36:13 45,1000 103 XPAR 00295630306TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 13:36:21 45,1000 48 XPAR 00295630309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 96 XPAR 00295632745TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 25 XPAR 00295632744TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 26 XPAR 00295632741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 200 XPAR 00295632740TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 175 XPAR 00295632739TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 251 XPAR 00295632738TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 299 XPAR 00295632737TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 251 XPAR 00295632736TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 426 XPAR 00295632735TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 1 XPAR 00295632734TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 100 XPAR 00295632733TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:09:23 45,0200 150 XPAR 00295632732TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0175 71 CIX 00295634078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 38 XPAR 00295634090TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 91 XPAR 00295634089TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 6 XPAR 00295634088TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 97 XPAR 00295634087TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 103 XPAR 00295634086TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 103 XPAR 00295634085TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 12 XPAR 00295634084TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 91 XPAR 00295634083TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 12 XPAR 00295634082TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 200 XPAR 00295634081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 12 XPAR 00295634080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:26:42 45,0300 390 XPAR 00295634079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:30:02 45,0300 105 XPAR 00295634385TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:30:02 45,0300 65 XPAR 00295634384TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0550 12 CHIX 00295634767TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0500 17 TRQX 00295634766TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0550 119 CHIX 00295634765TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 12 BTE 00295634764TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0500 148 TRQX 00295634763TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0550 116 CHIX 00295634762TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 200 BTE 00295634761TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0500 27 BTE 00295634760TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0500 60 BLOX 00295634759TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 305 XPAR 00295634775TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 251 XPAR 00295634774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 100 XPAR 00295634773TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 100 XPAR 00295634772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 106 XPAR 00295634771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 100 XPAR 00295634770TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 212 XPAR 00295634769TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:33:59 45,0600 115 XPAR 00295634768TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:48:57 45,0500 188 CHIX 00295636161TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:48:57 45,0500 71 XUBS 00295636160TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 14:48:57 45,0400 132 CIX 00295636159TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 21 CHIX 00295638803TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 80 CHIX 00295638802TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 11 TRQX 00295638801TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 59 CHIX 00295638800TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 226 TRQX 00295638799TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 45 CHIX 00295638798TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 70 TRQX 00295638797TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 75 CHIX 00295638796TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 200 BTE 00295638795TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 159 XUBS 00295638794TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 60 BLOX 00295638793TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1325 127 TRQM 00295638792TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 92 XPAR 00295638813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 110 XPAR 00295638812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 58 XPAR 00295638811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 200 XPAR 00295638810TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 31 XPAR 00295638809TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 138 XPAR 00295638808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 23 XPAR 00295638807TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1450 33 XPAR 00295638806TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 44 XPAR 00295638805TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:15:23 45,1400 138 XPAR 00295638804TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 16 XPAR 00295643954TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643953TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643952TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643951TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643950TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 189 XPAR 00295643948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:12 45,1900 11 XPAR 00295643946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644050TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644043TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644042TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644041TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644040TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644039TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644037TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644036TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644035TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644028TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644022TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644021TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644020TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644019TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644018TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644017TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644015TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644014TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644013TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644007TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644006TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644005TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644004TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644003TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644002TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644001TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295644000TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295643999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295643998TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 155 XPAR 00295643997TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295643996TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:41:20 45,1900 11 XPAR 00295643995TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644731TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644730TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644729TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 17 XPAR 00295644728TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644727TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 5 XPAR 00295644726TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644725TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 166 XPAR 00295644724TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644723TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 16 XPAR 00295644722TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644721TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:43:17 45,1900 11 XPAR 00295644720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:44:01 45,1900 27 XPAR 00295645065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:44:01 45,1900 11 XPAR 00295645064TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:44:01 45,1900 11 XPAR 00295645063TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:44:01 45,1900 36 XPAR 00295645062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:44:01 45,1900 11 XPAR 00295645061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 27 XPAR 00295646012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 19 XPAR 00295646011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 50 XPAR 00295646010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 53 XPAR 00295646009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 50 XPAR 00295646008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646007TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646006TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646005TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646004TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646003TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646002TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 13 XPAR 00295646001TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295646000TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:47:05 45,2400 103 XPAR 00295645999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 168 XPAR 00295649380TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 103 XPAR 00295649379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 103 XPAR 00295649378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 185 XPAR 00295649377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 18 XPAR 00295649376TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 85 XPAR 00295649375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 38 XPAR 00295649374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 15:59:11 45,2500 65 XPAR 00295649373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:01:00 45,2850 1 XPAR 00295649899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:01:00 45,2850 100 XPAR 00295649898TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:01:00 45,2850 10 XPAR 00295649897TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:01:00 45,2850 103 XPAR 00295649896TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:29 45,2850 103 XPAR 00295653056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:29 45,2850 103 XPAR 00295653055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:29 45,2850 24 XPAR 00295653054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:29 45,2850 2 XPAR 00295653053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:32 45,2850 103 XPAR 00295653066TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:32 45,2850 103 XPAR 00295653065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:35 45,2850 103 XPAR 00295653078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:37 45,2850 103 XPAR 00295653116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:08:37 45,2850 103 XPAR 00295653115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:09:19 45,2850 39 XPAR 00295653667TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 11 XPAR 00295663645TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 11 XPAR 00295663644TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 11 XPAR 00295663643TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 189 XPAR 00295663642TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 11 XPAR 00295663641TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 14 XPAR 00295663640TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:34:53 45,3200 11 XPAR 00295663639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:24 45,3600 26 XPAR 00295664403TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:28 45,3600 26 XPAR 00295664475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:28 45,3600 26 XPAR 00295664474TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:28 45,3600 26 XPAR 00295664473TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 26 XPAR 00295664766TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 26 XPAR 00295664765TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 26 XPAR 00295664764TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 26 XPAR 00295664763TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 174 XPAR 00295664762TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 26 XPAR 00295664761TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:37:57 45,3600 26 XPAR 00295664760TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 26 XPAR 00295665640TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 26 XPAR 00295665639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 26 XPAR 00295665638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 26 XPAR 00295665637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 174 XPAR 00295665636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 26 XPAR 00295665635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:39:36 45,3600 26 XPAR 00295665634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:26 45,3850 26 XPAR 00295665864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:26 45,3850 26 XPAR 00295665863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:26 45,3850 26 XPAR 00295665862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:44 45,3850 26 XPAR 00295665949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:44 45,3850 26 XPAR 00295665948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:44 45,3850 26 XPAR 00295665947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:45 45,3850 25 XPAR 00295665961TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:45 45,3850 26 XPAR 00295665960TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:45 45,3850 3 XPAR 00295665959TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:40:45 45,3850 26 XPAR 00295665958TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 50 XPAR 00295669567TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669566TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669565TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669564TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669562TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669561TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669559TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 104 XPAR 00295669558TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669557TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 166 XPAR 00295669555TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 104 XPAR 00295669554TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669553TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 104 XPAR 00295669552TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:25 45,3700 62 XPAR 00295669549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:26 45,3700 58 XPAR 00295669619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:26 45,3700 62 XPAR 00295669618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:26 45,3700 8 XPAR 00295669617TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:26 45,3700 12 XPAR 00295669616TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:41 45,3700 95 XPAR 00295669797TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:52:41 45,3700 62 XPAR 00295669796TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:53:22 45,3700 85 XPAR 00295669931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:53:22 45,3700 62 XPAR 00295669930TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 35 XPAR 00295670883TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 30 XPAR 00295670880TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 30 XPAR 00295670879TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 30 XPAR 00295670878TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 30 XPAR 00295670877TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 27 XPAR 00295670876TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 30 XPAR 00295670875TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 94 XPAR 00295670874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 57 XPAR 00295670873TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 94 XPAR 00295670872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 57 XPAR 00295670871TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 57 XPAR 00295670870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 94 XPAR 00295670869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 84 XPAR 00295670868TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 57 XPAR 00295670867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 94 XPAR 00295670866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 94 XPAR 00295670865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 57 XPAR 00295670864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 57 XPAR 00295670863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:55:45 45,4250 94 XPAR 00295670862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:20 45,4150 151 XPAR 00295671014TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:20 45,4150 151 XPAR 00295671013TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:20 45,4150 151 XPAR 00295671012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:26 45,4150 151 XPAR 00295671063TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:26 45,4150 86 XPAR 00295671062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:26 45,4150 65 XPAR 00295671061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:26 45,4150 65 XPAR 00295671060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:26 45,4150 86 XPAR 00295671059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 16:56:31 45,4150 131 XPAR 00295671071TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:09:33 45,4300 213 EQTB 00295674828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:09:33 45,4300 129 BLOX 00295674827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:09:33 45,4175 123 BLOX 00295674826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:11:40 45,4300 4 XPAR 00295676159TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:12:42 45,4300 103 XPAR 00295677151TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:12:59 45,4300 59 XPAR 00295677588TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:12:59 45,4300 103 XPAR 00295677587TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:12:59 45,4300 222 XPAR 00295677586TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:12:59 45,4300 103 XPAR 00295677585TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:14:18 45,4700 70 CHIX 00295679351TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:14:22 45,4700 103 XPAR 00295679384TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:27 45,4900 21 EQTB 00295680547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:27 45,4900 779 XPAR 00295680546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:27 45,4900 250 XPAR 00295680545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 97 XPAR 00295680620TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 103 XPAR 00295680619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 64 XPAR 00295680618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 39 XPAR 00295680615TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 194 XPAR 00295680614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 6 XPAR 00295680613TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 97 XPAR 00295680612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 371 XPAR 00295680611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:15:30 45,4900 103 XPAR 00295680610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:16 45,5050 61 XPAR 00295681196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:16 45,5050 97 XPAR 00295681195TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:16 45,5050 103 XPAR 00295681194TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:16 45,5050 103 XPAR 00295681193TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:42 45,4950 77 XPAR 00295681427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:42 45,4950 26 XPAR 00295681426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:43 45,4950 103 XPAR 00295681431TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:44 45,4950 103 XPAR 00295681445TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:44 45,4950 103 XPAR 00295681444TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:44 45,4950 103 XPAR 00295681443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:44 45,4950 97 XPAR 00295681442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:44 45,4950 103 XPAR 00295681441TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:44 45,4950 103 XPAR 00295681440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:47 45,4950 103 XPAR 00295681457TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:47 45,4950 103 XPAR 00295681456TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:47 45,4950 100 XPAR 00295681455TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:47 45,4950 3 XPAR 00295681454TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:47 45,4950 100 XPAR 00295681453TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:48 45,4950 35 XPAR 00295681460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:48 45,4950 103 XPAR 00295681459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:16:48 45,4950 103 XPAR 00295681458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:17:03 45,4850 103 XPAR 00295681646TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:17:03 45,4850 103 XPAR 00295681645TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:18:37 45,4850 103 XPAR 00295682897TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:19:59 45,4700 103 XPAR 00295683760TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 83 TRQX 00295685636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 45 TRQX 00295685635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 57 CHIX 00295685634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 65 TRQX 00295685633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 60 CHIX 00295685632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 80 BTE 00295685631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 44 BTE 00295685630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:09 45,5100 77 XPAR 00295685637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:23 45,5100 103 XPAR 00295685751TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:36 45,5100 61 XPAR 00295685876TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:36 45,5100 28 XPAR 00295685875TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:36 45,5100 106 XPAR 00295685874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:36 45,5100 9 XPAR 00295685873TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:36 45,5100 94 XPAR 00295685872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:42 45,5100 77 XPAR 00295685910TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:42 45,5100 14 XPAR 00295685907TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:43 45,5100 19 XPAR 00295685932TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:24:43 45,5100 26 XPAR 00295685931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 182 XPAR 00295686134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 23 XPAR 00295686133TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 40 XPAR 00295686127TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 40 XPAR 00295686126TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 97 XPAR 00295686125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 103 XPAR 00295686124TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 4 XPAR 00295686123TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:06 45,5100 99 XPAR 00295686122TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:07 45,5100 52 XPAR 00295686145TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:45 45,5100 72 XPAR 00295686374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:45 45,5100 51 XPAR 00295686373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160811 17:25:46 45,5100 54 XPAR 00295686375TRLO1

Saint-Etienne, le 11 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2034782

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |