CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2016-08-10 | 2 735 | 45,1377 | BLOX |
2016-08-10 | 351 | 45,1384 | BTE |
2016-08-10 | 351 | 45,2212 | CHIX |
2016-08-10 | 483 | 45,2725 | CIX |
2016-08-10 | 734 | 45,2852 | EQTB |
2016-08-10 | 313 | 45,1431 | TRQX |
2016-08-10 | 41 915 | 45,3997 | XPAR |
2016-08-10 | 3 118 | 45,1766 | XUBS |
Total | 50 000 | 45,3639 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:03:58 | 45,7300 | 100 | XPAR | 00295435351TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:03:58 | 45,7700 | 80 | XPAR | 00295435350TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:05:14 | 45,7000 | 100 | XPAR | 00295435835TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:07:21 | 45,6500 | 78 | XPAR | 00295436774TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:07:21 | 45,6500 | 22 | XPAR | 00295436773TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:07:23 | 45,6200 | 100 | XPAR | 00295436778TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:07:28 | 45,5700 | 100 | XPAR | 00295436795TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 37 | XPAR | 00295437705TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 103 | XPAR | 00295437704TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 154 | XPAR | 00295437703TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 46 | XPAR | 00295437702TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 57 | XPAR | 00295437701TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 77 | XPAR | 00295437700TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:11:02 | 45,6450 | 26 | XPAR | 00295437699TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:13:15 | 45,6350 | 204 | XPAR | 00295438351TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:13:15 | 45,6350 | 96 | XPAR | 00295438350TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:13:30 | 45,5950 | 65 | XPAR | 00295438439TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:13:30 | 45,5950 | 235 | XPAR | 00295438438TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:15:47 | 45,5200 | 250 | XPAR | 00295439276TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:15:47 | 45,5200 | 100 | XPAR | 00295439275TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:17:29 | 45,4750 | 45 | XPAR | 00295439728TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:17:29 | 45,4750 | 110 | XPAR | 00295439727TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:17:29 | 45,4750 | 195 | XPAR | 00295439726TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:20:09 | 45,4250 | 150 | XPAR | 00295440335TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:23:30 | 45,5550 | 1 | XPAR | 00295441106TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:23:30 | 45,5550 | 149 | XPAR | 00295441105TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:24:52 | 45,5200 | 106 | EQTB | 00295441434TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:24:52 | 45,5200 | 27 | XUBS | 00295441433TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:24:52 | 45,5200 | 157 | XUBS | 00295441432TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:24:52 | 45,5200 | 60 | BLOX | 00295441431TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 14 | XPAR | 00295442694TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 14 | XPAR | 00295442693TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 62 | XPAR | 00295442692TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 62 | XPAR | 00295442691TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 62 | XPAR | 00295442690TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 62 | XPAR | 00295442689TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 62 | XPAR | 00295442688TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:30:28 | 45,5600 | 62 | XPAR | 00295442687TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:31:47 | 45,5200 | 200 | XPAR | 00295443111TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:31:48 | 45,5000 | 150 | XPAR | 00295443112TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:37:31 | 45,6100 | 150 | XPAR | 00295444921TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:40:35 | 45,5950 | 95 | XPAR | 00295445560TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:40:35 | 45,5950 | 100 | XPAR | 00295445559TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:40:35 | 45,5950 | 100 | XPAR | 00295445558TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:40:35 | 45,5950 | 5 | XPAR | 00295445556TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:41:32 | 45,5400 | 150 | XPAR | 00295445857TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:42:19 | 45,5150 | 87 | XPAR | 00295446000TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:42:19 | 45,5150 | 63 | XPAR | 00295445999TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:48:33 | 45,5100 | 4 | XPAR | 00295447143TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:48:33 | 45,5100 | 266 | XPAR | 00295447142TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:48:33 | 45,5100 | 30 | XPAR | 00295447141TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:52:03 | 45,5150 | 50 | XPAR | 00295447783TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:52:03 | 45,5150 | 50 | XPAR | 00295447782TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:52:03 | 45,5150 | 144 | XPAR | 00295447781TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 22 | XPAR | 00295448630TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448629TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448628TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448627TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448626TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 35 | XPAR | 00295448625TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448624TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 77 | XPAR | 00295448623TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448622TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448621TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448620TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 90 | XPAR | 00295448619TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 13 | XPAR | 00295448618TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 90 | XPAR | 00295448617TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 103 | XPAR | 00295448616TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 96 | XPAR | 00295448615TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 7 | XPAR | 00295448614TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 7 | XPAR | 00295448613TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 96 | XPAR | 00295448612TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 7 | XPAR | 00295448611TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 7 | XPAR | 00295448610TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 96 | XPAR | 00295448609TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:54:34 | 45,5750 | 103 | XPAR | 00295448608TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 09:55:05 | 45,5150 | 68 | XPAR | 00295448742TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:02:36 | 45,5450 | 83 | EQTB | 00295450820TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:02:36 | 45,5450 | 157 | XUBS | 00295450819TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:02:36 | 45,5450 | 60 | BLOX | 00295450818TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451493TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451492TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451491TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451490TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451489TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451488TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 97 | XPAR | 00295451487TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451486TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:07:04 | 45,5500 | 103 | XPAR | 00295451485TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:11:27 | 45,6150 | 123 | XPAR | 00295452436TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:11:27 | 45,6150 | 27 | XPAR | 00295452435TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:14:22 | 45,5500 | 79 | XPAR | 00295452934TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 69 | XPAR | 00295453134TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 31 | XPAR | 00295453133TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 31 | XPAR | 00295453132TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 69 | XPAR | 00295453131TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453130TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453129TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 31 | XPAR | 00295453128TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 69 | XPAR | 00295453127TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453126TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453125TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453124TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453123TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:15:40 | 45,5650 | 100 | XPAR | 00295453122TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:18:40 | 45,4850 | 21 | XPAR | 00295453621TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:18:59 | 45,4850 | 168 | XPAR | 00295453682TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:18:59 | 45,4850 | 161 | XPAR | 00295453681TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:22:10 | 45,4900 | 150 | XPAR | 00295454347TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:38:16 | 45,5600 | 97 | XPAR | 00295456655TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:38:16 | 45,5600 | 103 | XPAR | 00295456654TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:38:16 | 45,5600 | 84 | XPAR | 00295456653TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:38:16 | 45,5600 | 19 | XPAR | 00295456652TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:34 | 45,5600 | 97 | XPAR | 00295456838TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:34 | 45,5600 | 103 | XPAR | 00295456837TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:34 | 45,5600 | 84 | XPAR | 00295456836TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:34 | 45,5600 | 19 | XPAR | 00295456835TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:34 | 45,5600 | 84 | XPAR | 00295456834TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:35 | 45,5600 | 7 | XPAR | 00295456842TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:35 | 45,5600 | 97 | XPAR | 00295456841TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:35 | 45,5600 | 103 | XPAR | 00295456840TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:39:35 | 45,5600 | 103 | XPAR | 00295456839TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:54:22 | 45,5500 | 103 | XPAR | 00295458921TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:54:22 | 45,5500 | 103 | XPAR | 00295458920TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 26 | XPAR | 00295459053TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 77 | XPAR | 00295459052TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 103 | XPAR | 00295459051TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 6 | XPAR | 00295459050TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 97 | XPAR | 00295459049TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 6 | XPAR | 00295459048TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 97 | XPAR | 00295459047TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 103 | XPAR | 00295459046TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 103 | XPAR | 00295459045TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 103 | XPAR | 00295459044TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 97 | XPAR | 00295459043TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 103 | XPAR | 00295459042TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 10:55:03 | 45,5450 | 103 | XPAR | 00295459041TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:00:06 | 45,5500 | 48 | XPAR | 00295460079TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:04:42 | 45,5550 | 103 | XPAR | 00295461394TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:04:42 | 45,5550 | 250 | XPAR | 00295461393TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:04:42 | 45,5550 | 103 | XPAR | 00295461392TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:04:42 | 45,5550 | 103 | XPAR | 00295461391TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:05:08 | 45,5550 | 207 | XPAR | 00295461488TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:09:00 | 45,6250 | 198 | XPAR | 00295462026TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:09:00 | 45,6250 | 51 | XPAR | 00295462025TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:09:00 | 45,6250 | 51 | XPAR | 00295462024TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:09:00 | 45,6250 | 200 | XPAR | 00295462023TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 24 | XPAR | 00295463776TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 11 | XPAR | 00295463775TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 11 | XPAR | 00295463774TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 11 | XPAR | 00295463773TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 189 | XPAR | 00295463772TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 11 | XPAR | 00295463771TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 11 | XPAR | 00295463770TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:19:52 | 45,6200 | 11 | XPAR | 00295463769TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:10 | 45,6200 | 11 | XPAR | 00295463851TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 24 | XPAR | 00295463859TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 11 | XPAR | 00295463858TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 11 | XPAR | 00295463857TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 11 | XPAR | 00295463856TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 95 | XPAR | 00295463855TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 11 | XPAR | 00295463854TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 11 | XPAR | 00295463853TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:20:14 | 45,6200 | 11 | XPAR | 00295463852TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 40 | XPAR | 00295464310TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464309TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464308TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464307TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464306TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464305TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 60 | XPAR | 00295464304TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464303TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464302TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:03 | 45,6750 | 50 | XPAR | 00295464301TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:06 | 45,6500 | 27 | XPAR | 00295464317TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:06 | 45,6500 | 76 | XPAR | 00295464316TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:06 | 45,6500 | 27 | XPAR | 00295464315TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:07 | 45,6500 | 103 | XPAR | 00295464318TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 103 | XPAR | 00295464410TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 10 | XPAR | 00295464409TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 93 | XPAR | 00295464408TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 103 | XPAR | 00295464407TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 103 | XPAR | 00295464406TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 103 | XPAR | 00295464405TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 4 | XPAR | 00295464404TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:23:32 | 45,6500 | 99 | XPAR | 00295464403TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:26:32 | 45,6500 | 85 | XPAR | 00295464973TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:26:32 | 45,6500 | 18 | XPAR | 00295464972TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:29:03 | 45,6500 | 46 | XPAR | 00295465223TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:33:09 | 45,6200 | 25 | XPAR | 00295465943TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:33:09 | 45,6200 | 286 | XPAR | 00295465941TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:33:09 | 45,6200 | 11 | XPAR | 00295465940TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:21 | 45,5550 | 37 | XPAR | 00295466523TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 148 | XPAR | 00295466551TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 82 | XPAR | 00295466550TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 21 | XPAR | 00295466549TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 23 | XPAR | 00295466548TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 80 | XPAR | 00295466547TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 103 | XPAR | 00295466546TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 103 | XPAR | 00295466545TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 103 | XPAR | 00295466544TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 67 | XPAR | 00295466543TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 103 | XPAR | 00295466542TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 103 | XPAR | 00295466541TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:29 | 45,5550 | 66 | XPAR | 00295466540TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:30 | 45,5550 | 100 | XPAR | 00295466557TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:30 | 45,5550 | 553 | XPAR | 00295466556TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:30 | 45,5550 | 37 | XPAR | 00295466555TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:38:30 | 45,5550 | 66 | XPAR | 00295466554TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:44:23 | 45,4550 | 150 | XPAR | 00295467333TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:45:31 | 45,3900 | 150 | XPAR | 00295467536TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:51:00 | 45,3350 | 80 | XPAR | 00295468330TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 11:51:02 | 45,3350 | 70 | XPAR | 00295468333TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:03:03 | 45,2900 | 500 | XPAR | 00295470006TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:03:08 | 45,2550 | 133 | XPAR | 00295470027TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:03:31 | 45,2550 | 17 | XPAR | 00295470049TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:20 | 45,2550 | 40 | XPAR | 00295470110TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:28 | 45,2550 | 12 | XPAR | 00295470112TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:28 | 45,2550 | 63 | XPAR | 00295470111TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:35 | 45,2550 | 54 | XPAR | 00295470123TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:35 | 45,2550 | 49 | XPAR | 00295470122TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:35 | 45,2550 | 103 | XPAR | 00295470121TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:35 | 45,2550 | 81 | XPAR | 00295470120TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:35 | 45,2550 | 22 | XPAR | 00295470119TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:58 | 45,2550 | 238 | XPAR | 00295470192TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:58 | 45,2550 | 103 | XPAR | 00295470191TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:04:58 | 45,2550 | 103 | XPAR | 00295470190TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:05:05 | 45,2550 | 103 | XPAR | 00295470203TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:06:12 | 45,2550 | 29 | XPAR | 00295470280TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 160 | XPAR | 00295471036TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 200 | XPAR | 00295471035TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 10 | XPAR | 00295471034TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 10 | XPAR | 00295471033TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 200 | XPAR | 00295471032TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 10 | XPAR | 00295471031TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 200 | XPAR | 00295471030TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:12:06 | 45,3000 | 210 | XPAR | 00295471029TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0900 | 80 | CHIX | 00295472349TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0900 | 1 | BTE | 00295472348TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0850 | 100 | BTE | 00295472347TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0850 | 73 | XUBS | 00295472346TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0850 | 159 | XUBS | 00295472345TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0850 | 162 | BLOX | 00295472344TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0850 | 60 | BLOX | 00295472343TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0900 | 4 | XPAR | 00295472353TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0900 | 58 | XPAR | 00295472352TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0900 | 156 | XPAR | 00295472351TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:24:51 | 45,0900 | 147 | XPAR | 00295472350TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:27:55 | 45,1500 | 53 | EQTB | 00295472852TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:27:55 | 45,1500 | 159 | XUBS | 00295472851TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:27:55 | 45,1500 | 124 | XUBS | 00295472850TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:27:55 | 45,1500 | 104 | XUBS | 00295472849TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:27:55 | 45,1500 | 60 | BLOX | 00295472848TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:03 | 45,1150 | 89 | XPAR | 00295474422TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:03 | 45,1150 | 111 | XPAR | 00295474421TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:03 | 45,1150 | 111 | XPAR | 00295474420TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:03 | 45,1150 | 35 | XPAR | 00295474419TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:03 | 45,1150 | 111 | XPAR | 00295474418TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 10 | XPAR | 00295474439TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 111 | XPAR | 00295474438TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 66 | XPAR | 00295474437TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 45 | XPAR | 00295474436TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 89 | XPAR | 00295474435TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 111 | XPAR | 00295474434TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 45 | XPAR | 00295474433TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:47:14 | 45,1150 | 66 | XPAR | 00295474432TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 75 | CHIX | 00295476315TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 70 | BTE | 00295476316TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 80 | BTE | 00295476314TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 100 | BTE | 00295476313TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 159 | XUBS | 00295476312TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 366 | XUBS | 00295476311TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 60 | BLOX | 00295476310TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 3 | XPAR | 00295476318TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 12:57:01 | 45,1600 | 87 | XPAR | 00295476317TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 37 | CHIX | 00295478177TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 48 | CHIX | 00295478176TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 11 | CHIX | 00295478175TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 142 | TRQX | 00295478174TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 133 | XUBS | 00295478173TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 71 | XUBS | 00295478172TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 159 | XUBS | 00295478171TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 60 | BLOX | 00295478170TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:26 | 45,1400 | 64 | XPAR | 00295478178TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:15:44 | 45,1400 | 275 | XPAR | 00295478187TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:30 | 45,0950 | 47 | TRQX | 00295482081TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:30 | 45,0950 | 612 | XUBS | 00295482080TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:30 | 45,0950 | 180 | XUBS | 00295482079TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:30 | 45,0950 | 85 | XUBS | 00295482078TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:30 | 45,0950 | 76 | XUBS | 00295482077TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:30 | 45,0950 | 100 | XPAR | 00295482082TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:43 | 45,1000 | 656 | XPAR | 00295482130TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 13:56:43 | 45,1000 | 244 | XPAR | 00295482129TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:03:54 | 45,1000 | 1 000 | BLOX | 00295483045TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:04:10 | 45,1100 | 1 000 | BLOX | 00295483174TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:31:58 | 45,0300 | 30 | XPAR | 00295487285TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:32:00 | 45,0300 | 602 | XPAR | 00295487299TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:32:00 | 45,0300 | 368 | XPAR | 00295487298TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:35:01 | 45,0300 | 281 | EQTB | 00295487802TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:35:01 | 45,0300 | 159 | XUBS | 00295487801TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:35:01 | 45,0300 | 60 | BLOX | 00295487800TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:38:11 | 45,0000 | 60 | XPAR | 00295488410TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 14:48:56 | 45,0000 | 440 | XPAR | 00295489815TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 40 | XPAR | 00295492756TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 36 | XPAR | 00295492755TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 40 | XPAR | 00295492754TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 151 | XPAR | 00295492753TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 49 | XPAR | 00295492752TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 151 | XPAR | 00295492751TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:34 | 45,0950 | 151 | XPAR | 00295492750TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 40 | XPAR | 00295492791TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 40 | XPAR | 00295492790TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 40 | XPAR | 00295492789TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 111 | XPAR | 00295492788TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 40 | XPAR | 00295492787TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 40 | XPAR | 00295492786TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 64 | XPAR | 00295492785TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 40 | XPAR | 00295492784TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 47 | XPAR | 00295492783TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 47 | XPAR | 00295492782TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 104 | XPAR | 00295492781TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 38 | XPAR | 00295492778TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 151 | XPAR | 00295492777TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:09:37 | 45,0950 | 35 | XPAR | 00295492776TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:15:41 | 45,1650 | 24 | TRQX | 00295493599TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:15:41 | 45,1650 | 100 | TRQX | 00295493598TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:15:41 | 45,1650 | 36 | BLOX | 00295493597TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 15 | XPAR | 00295493816TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493815TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493814TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493813TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 97 | XPAR | 00295493812TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493811TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 64 | XPAR | 00295493810TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 39 | XPAR | 00295493809TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 12 | XPAR | 00295493808TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 45 | XPAR | 00295493807TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 7 | XPAR | 00295493806TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493805TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493804TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:16:58 | 45,1900 | 103 | XPAR | 00295493803TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2725 | 483 | CIX | 00295494455TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 21 | XPAR | 00295494465TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 48 | XPAR | 00295494464TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 14 | XPAR | 00295494463TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494462TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494461TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494460TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494459TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494458TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494457TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:20:59 | 45,2750 | 62 | XPAR | 00295494456TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 40 | XPAR | 00295494819TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494818TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494817TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494816TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494815TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 39 | XPAR | 00295494814TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 56 | XPAR | 00295494813TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 105 | XPAR | 00295494812TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494811TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494810TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494809TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:23:30 | 45,2400 | 95 | XPAR | 00295494808TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 28 | XPAR | 00295497308TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 51 | XPAR | 00295497307TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497306TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497305TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497304TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497303TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497302TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497301TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 97 | XPAR | 00295497300TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497299TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:31:42 | 45,3200 | 103 | XPAR | 00295497298TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 100 | XPAR | 00295499983TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 103 | XPAR | 00295499982TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 103 | XPAR | 00295499981TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 33 | XPAR | 00295499980TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 7 | XPAR | 00295499979TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 63 | XPAR | 00295499978TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 33 | XPAR | 00295499977TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 97 | XPAR | 00295499976TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 103 | XPAR | 00295499975TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:38 | 45,2550 | 103 | XPAR | 00295499974TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:39 | 45,2550 | 1 | XPAR | 00295499995TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:39 | 45,2550 | 103 | XPAR | 00295499994TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:39 | 45,2550 | 2 | XPAR | 00295499993TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:40:39 | 45,2550 | 3 | XPAR | 00295499992TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:44:01 | 45,3000 | 561 | XPAR | 00295500738TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:44:01 | 45,3000 | 439 | XPAR | 00295500737TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:55:55 | 45,3900 | 82 | EQTB | 00295504200TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:55:55 | 45,3900 | 158 | XUBS | 00295504199TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:55:55 | 45,3900 | 60 | BLOX | 00295504198TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:45 | 45,3200 | 512 | XPAR | 00295505329TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:46 | 45,3200 | 201 | XPAR | 00295505375TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:46 | 45,3200 | 263 | XPAR | 00295505374TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:46 | 45,3200 | 263 | XPAR | 00295505373TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:46 | 45,3200 | 49 | XPAR | 00295505372TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:46 | 45,3200 | 200 | XPAR | 00295505371TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 15:59:46 | 45,3200 | 512 | XPAR | 00295505370TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 195 | XPAR | 00295510619TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 103 | XPAR | 00295510618TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 90 | XPAR | 00295510617TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 13 | XPAR | 00295510616TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 90 | XPAR | 00295510615TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 130 | XPAR | 00295510614TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 103 | XPAR | 00295510613TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:15:45 | 45,3050 | 103 | XPAR | 00295510612TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:22:20 | 45,4700 | 129 | EQTB | 00295514038TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:22:20 | 45,4700 | 50 | XPAR | 00295514045TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:22:20 | 45,4700 | 2 | XPAR | 00295514044TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:22:20 | 45,4700 | 50 | XPAR | 00295514043TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:22:29 | 45,4700 | 219 | XPAR | 00295514119TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:22:29 | 45,4700 | 50 | XPAR | 00295514118TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:23:02 | 45,4500 | 146 | XPAR | 00295514308TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:27:30 | 45,4800 | 300 | XPAR | 00295515963TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:27:31 | 45,4700 | 103 | XPAR | 00295515967TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:27:35 | 45,4700 | 94 | XPAR | 00295515987TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:27:35 | 45,4700 | 103 | XPAR | 00295515986TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:28:45 | 45,4500 | 300 | XPAR | 00295516520TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:28:47 | 45,4250 | 150 | XPAR | 00295516605TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:28:48 | 45,4050 | 150 | XPAR | 00295516619TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:32:41 | 45,4600 | 173 | XPAR | 00295518610TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:35:22 | 45,4500 | 100 | CHIX | 00295519933TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:35:22 | 45,4500 | 57 | BLOX | 00295519932TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:39:19 | 45,4800 | 144 | XPAR | 00295521727TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:39:19 | 45,4800 | 156 | XPAR | 00295521726TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:40:11 | 45,4500 | 43 | XPAR | 00295522204TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:43:49 | 45,4600 | 600 | XPAR | 00295524112TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:45:08 | 45,4500 | 4 | XPAR | 00295524672TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:55:59 | 45,4500 | 138 | XPAR | 00295529142TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:55:59 | 45,4500 | 100 | XPAR | 00295529141TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 12 | XPAR | 00295529180TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 96 | XPAR | 00295529173TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 100 | XPAR | 00295529168TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 100 | XPAR | 00295529166TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 100 | XPAR | 00295529165TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 209 | XPAR | 00295529164TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 87 | XPAR | 00295529163TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 16:56:00 | 45,4500 | 58 | XPAR | 00295529162TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:09:56 | 45,3900 | 1 318 | XPAR | 00295536502TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:09:56 | 45,3900 | 103 | XPAR | 00295536501TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:09:57 | 45,3900 | 103 | XPAR | 00295536525TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:10:34 | 45,3900 | 103 | XPAR | 00295536779TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:10:48 | 45,3900 | 103 | XPAR | 00295536905TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:11:19 | 45,4200 | 21 | XPAR | 00295537031TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 13 | XPAR | 00295538696TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 87 | XPAR | 00295538695TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 13 | XPAR | 00295538694TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 100 | XPAR | 00295538693TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 200 | XPAR | 00295538692TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 16 | XPAR | 00295538691TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 100 | XPAR | 00295538690TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 100 | XPAR | 00295538689TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 100 | XPAR | 00295538688TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 35 | XPAR | 00295538687TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 49 | XPAR | 00295538686TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 73 | XPAR | 00295538685TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 43 | XPAR | 00295538684TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 387 | XPAR | 00295538683TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 13 | XPAR | 00295538682TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 103 | XPAR | 00295538681TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 752 | XPAR | 00295538680TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 134 | XPAR | 00295538679TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 145 | XPAR | 00295538678TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 6 | XPAR | 00295538677TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:12 | 45,4400 | 97 | XPAR | 00295538676TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:13 | 45,4400 | 365 | XPAR | 00295538701TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:34 | 45,4400 | 283 | XPAR | 00295538770TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160810 17:14:34 | 45,4400 | 35 | XPAR | 00295538769TRLO1 |
Saint-Etienne, le 10 août 2016
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire