CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-10 2 735 45,1377 BLOX
2016-08-10 351 45,1384 BTE
2016-08-10 351 45,2212 CHIX
2016-08-10 483 45,2725 CIX
2016-08-10 734 45,2852 EQTB
2016-08-10 313 45,1431 TRQX
2016-08-10 41 915 45,3997 XPAR
2016-08-10 3 118 45,1766 XUBS
Total 50 000 45,3639  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:03:58 45,7300 100 XPAR 00295435351TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:03:58 45,7700 80 XPAR 00295435350TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:05:14 45,7000 100 XPAR 00295435835TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:07:21 45,6500 78 XPAR 00295436774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:07:21 45,6500 22 XPAR 00295436773TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:07:23 45,6200 100 XPAR 00295436778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:07:28 45,5700 100 XPAR 00295436795TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 37 XPAR 00295437705TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 103 XPAR 00295437704TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 154 XPAR 00295437703TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 46 XPAR 00295437702TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 57 XPAR 00295437701TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 77 XPAR 00295437700TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:11:02 45,6450 26 XPAR 00295437699TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:13:15 45,6350 204 XPAR 00295438351TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:13:15 45,6350 96 XPAR 00295438350TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:13:30 45,5950 65 XPAR 00295438439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:13:30 45,5950 235 XPAR 00295438438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:15:47 45,5200 250 XPAR 00295439276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:15:47 45,5200 100 XPAR 00295439275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:17:29 45,4750 45 XPAR 00295439728TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:17:29 45,4750 110 XPAR 00295439727TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:17:29 45,4750 195 XPAR 00295439726TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:20:09 45,4250 150 XPAR 00295440335TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:23:30 45,5550 1 XPAR 00295441106TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:23:30 45,5550 149 XPAR 00295441105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:24:52 45,5200 106 EQTB 00295441434TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:24:52 45,5200 27 XUBS 00295441433TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:24:52 45,5200 157 XUBS 00295441432TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:24:52 45,5200 60 BLOX 00295441431TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 14 XPAR 00295442694TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 14 XPAR 00295442693TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 62 XPAR 00295442692TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 62 XPAR 00295442691TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 62 XPAR 00295442690TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 62 XPAR 00295442689TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 62 XPAR 00295442688TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:30:28 45,5600 62 XPAR 00295442687TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:31:47 45,5200 200 XPAR 00295443111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:31:48 45,5000 150 XPAR 00295443112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:37:31 45,6100 150 XPAR 00295444921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:40:35 45,5950 95 XPAR 00295445560TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:40:35 45,5950 100 XPAR 00295445559TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:40:35 45,5950 100 XPAR 00295445558TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:40:35 45,5950 5 XPAR 00295445556TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:41:32 45,5400 150 XPAR 00295445857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:42:19 45,5150 87 XPAR 00295446000TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:42:19 45,5150 63 XPAR 00295445999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:48:33 45,5100 4 XPAR 00295447143TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:48:33 45,5100 266 XPAR 00295447142TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:48:33 45,5100 30 XPAR 00295447141TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:52:03 45,5150 50 XPAR 00295447783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:52:03 45,5150 50 XPAR 00295447782TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:52:03 45,5150 144 XPAR 00295447781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 22 XPAR 00295448630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448628TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448627TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 35 XPAR 00295448625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448624TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 77 XPAR 00295448623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448622TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448620TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 90 XPAR 00295448619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 13 XPAR 00295448618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 90 XPAR 00295448617TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 103 XPAR 00295448616TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 96 XPAR 00295448615TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 7 XPAR 00295448614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 7 XPAR 00295448613TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 96 XPAR 00295448612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 7 XPAR 00295448611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 7 XPAR 00295448610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 96 XPAR 00295448609TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:54:34 45,5750 103 XPAR 00295448608TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 09:55:05 45,5150 68 XPAR 00295448742TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:02:36 45,5450 83 EQTB 00295450820TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:02:36 45,5450 157 XUBS 00295450819TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:02:36 45,5450 60 BLOX 00295450818TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451491TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451490TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451489TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451488TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 97 XPAR 00295451487TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:07:04 45,5500 103 XPAR 00295451485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:11:27 45,6150 123 XPAR 00295452436TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:11:27 45,6150 27 XPAR 00295452435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:14:22 45,5500 79 XPAR 00295452934TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 69 XPAR 00295453134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 31 XPAR 00295453133TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 31 XPAR 00295453132TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 69 XPAR 00295453131TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453130TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453129TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 31 XPAR 00295453128TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 69 XPAR 00295453127TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453126TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453124TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453123TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:15:40 45,5650 100 XPAR 00295453122TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:18:40 45,4850 21 XPAR 00295453621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:18:59 45,4850 168 XPAR 00295453682TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:18:59 45,4850 161 XPAR 00295453681TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:22:10 45,4900 150 XPAR 00295454347TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:38:16 45,5600 97 XPAR 00295456655TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:38:16 45,5600 103 XPAR 00295456654TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:38:16 45,5600 84 XPAR 00295456653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:38:16 45,5600 19 XPAR 00295456652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:34 45,5600 97 XPAR 00295456838TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:34 45,5600 103 XPAR 00295456837TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:34 45,5600 84 XPAR 00295456836TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:34 45,5600 19 XPAR 00295456835TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:34 45,5600 84 XPAR 00295456834TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:35 45,5600 7 XPAR 00295456842TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:35 45,5600 97 XPAR 00295456841TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:35 45,5600 103 XPAR 00295456840TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:39:35 45,5600 103 XPAR 00295456839TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:54:22 45,5500 103 XPAR 00295458921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:54:22 45,5500 103 XPAR 00295458920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 26 XPAR 00295459053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 77 XPAR 00295459052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 103 XPAR 00295459051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 6 XPAR 00295459050TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 97 XPAR 00295459049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 6 XPAR 00295459048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 97 XPAR 00295459047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 103 XPAR 00295459046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 103 XPAR 00295459045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 103 XPAR 00295459044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 97 XPAR 00295459043TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 103 XPAR 00295459042TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 10:55:03 45,5450 103 XPAR 00295459041TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:00:06 45,5500 48 XPAR 00295460079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:04:42 45,5550 103 XPAR 00295461394TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:04:42 45,5550 250 XPAR 00295461393TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:04:42 45,5550 103 XPAR 00295461392TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:04:42 45,5550 103 XPAR 00295461391TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:05:08 45,5550 207 XPAR 00295461488TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:09:00 45,6250 198 XPAR 00295462026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:09:00 45,6250 51 XPAR 00295462025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:09:00 45,6250 51 XPAR 00295462024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:09:00 45,6250 200 XPAR 00295462023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 24 XPAR 00295463776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 11 XPAR 00295463775TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 11 XPAR 00295463774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 11 XPAR 00295463773TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 189 XPAR 00295463772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 11 XPAR 00295463771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 11 XPAR 00295463770TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:19:52 45,6200 11 XPAR 00295463769TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:10 45,6200 11 XPAR 00295463851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 24 XPAR 00295463859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 11 XPAR 00295463858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 11 XPAR 00295463857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 11 XPAR 00295463856TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 95 XPAR 00295463855TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 11 XPAR 00295463854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 11 XPAR 00295463853TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:20:14 45,6200 11 XPAR 00295463852TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 40 XPAR 00295464310TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464308TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464307TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464306TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464305TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 60 XPAR 00295464304TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464303TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464302TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:03 45,6750 50 XPAR 00295464301TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:06 45,6500 27 XPAR 00295464317TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:06 45,6500 76 XPAR 00295464316TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:06 45,6500 27 XPAR 00295464315TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:07 45,6500 103 XPAR 00295464318TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 103 XPAR 00295464410TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 10 XPAR 00295464409TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 93 XPAR 00295464408TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 103 XPAR 00295464407TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 103 XPAR 00295464406TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 103 XPAR 00295464405TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 4 XPAR 00295464404TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:23:32 45,6500 99 XPAR 00295464403TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:26:32 45,6500 85 XPAR 00295464973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:26:32 45,6500 18 XPAR 00295464972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:29:03 45,6500 46 XPAR 00295465223TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:33:09 45,6200 25 XPAR 00295465943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:33:09 45,6200 286 XPAR 00295465941TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:33:09 45,6200 11 XPAR 00295465940TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:21 45,5550 37 XPAR 00295466523TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 148 XPAR 00295466551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 82 XPAR 00295466550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 21 XPAR 00295466549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 23 XPAR 00295466548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 80 XPAR 00295466547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 103 XPAR 00295466546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 103 XPAR 00295466545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 103 XPAR 00295466544TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 67 XPAR 00295466543TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 103 XPAR 00295466542TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 103 XPAR 00295466541TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:29 45,5550 66 XPAR 00295466540TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:30 45,5550 100 XPAR 00295466557TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:30 45,5550 553 XPAR 00295466556TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:30 45,5550 37 XPAR 00295466555TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:38:30 45,5550 66 XPAR 00295466554TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:44:23 45,4550 150 XPAR 00295467333TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:45:31 45,3900 150 XPAR 00295467536TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:51:00 45,3350 80 XPAR 00295468330TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 11:51:02 45,3350 70 XPAR 00295468333TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:03:03 45,2900 500 XPAR 00295470006TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:03:08 45,2550 133 XPAR 00295470027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:03:31 45,2550 17 XPAR 00295470049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:20 45,2550 40 XPAR 00295470110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:28 45,2550 12 XPAR 00295470112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:28 45,2550 63 XPAR 00295470111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:35 45,2550 54 XPAR 00295470123TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:35 45,2550 49 XPAR 00295470122TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:35 45,2550 103 XPAR 00295470121TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:35 45,2550 81 XPAR 00295470120TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:35 45,2550 22 XPAR 00295470119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:58 45,2550 238 XPAR 00295470192TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:58 45,2550 103 XPAR 00295470191TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:04:58 45,2550 103 XPAR 00295470190TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:05:05 45,2550 103 XPAR 00295470203TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:06:12 45,2550 29 XPAR 00295470280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 160 XPAR 00295471036TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 200 XPAR 00295471035TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 10 XPAR 00295471034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 10 XPAR 00295471033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 200 XPAR 00295471032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 10 XPAR 00295471031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 200 XPAR 00295471030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:12:06 45,3000 210 XPAR 00295471029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0900 80 CHIX 00295472349TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0900 1 BTE 00295472348TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0850 100 BTE 00295472347TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0850 73 XUBS 00295472346TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0850 159 XUBS 00295472345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0850 162 BLOX 00295472344TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0850 60 BLOX 00295472343TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0900 4 XPAR 00295472353TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0900 58 XPAR 00295472352TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0900 156 XPAR 00295472351TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:24:51 45,0900 147 XPAR 00295472350TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:27:55 45,1500 53 EQTB 00295472852TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:27:55 45,1500 159 XUBS 00295472851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:27:55 45,1500 124 XUBS 00295472850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:27:55 45,1500 104 XUBS 00295472849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:27:55 45,1500 60 BLOX 00295472848TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:03 45,1150 89 XPAR 00295474422TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:03 45,1150 111 XPAR 00295474421TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:03 45,1150 111 XPAR 00295474420TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:03 45,1150 35 XPAR 00295474419TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:03 45,1150 111 XPAR 00295474418TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 10 XPAR 00295474439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 111 XPAR 00295474438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 66 XPAR 00295474437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 45 XPAR 00295474436TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 89 XPAR 00295474435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 111 XPAR 00295474434TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 45 XPAR 00295474433TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:47:14 45,1150 66 XPAR 00295474432TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 75 CHIX 00295476315TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 70 BTE 00295476316TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 80 BTE 00295476314TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 100 BTE 00295476313TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 159 XUBS 00295476312TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 366 XUBS 00295476311TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 60 BLOX 00295476310TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 3 XPAR 00295476318TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 12:57:01 45,1600 87 XPAR 00295476317TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 37 CHIX 00295478177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 48 CHIX 00295478176TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 11 CHIX 00295478175TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 142 TRQX 00295478174TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 133 XUBS 00295478173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 71 XUBS 00295478172TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 159 XUBS 00295478171TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 60 BLOX 00295478170TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:26 45,1400 64 XPAR 00295478178TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:15:44 45,1400 275 XPAR 00295478187TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:30 45,0950 47 TRQX 00295482081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:30 45,0950 612 XUBS 00295482080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:30 45,0950 180 XUBS 00295482079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:30 45,0950 85 XUBS 00295482078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:30 45,0950 76 XUBS 00295482077TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:30 45,0950 100 XPAR 00295482082TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:43 45,1000 656 XPAR 00295482130TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 13:56:43 45,1000 244 XPAR 00295482129TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:03:54 45,1000 1 000 BLOX 00295483045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:04:10 45,1100 1 000 BLOX 00295483174TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:31:58 45,0300 30 XPAR 00295487285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:32:00 45,0300 602 XPAR 00295487299TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:32:00 45,0300 368 XPAR 00295487298TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:35:01 45,0300 281 EQTB 00295487802TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:35:01 45,0300 159 XUBS 00295487801TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:35:01 45,0300 60 BLOX 00295487800TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:38:11 45,0000 60 XPAR 00295488410TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 14:48:56 45,0000 440 XPAR 00295489815TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 40 XPAR 00295492756TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 36 XPAR 00295492755TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 40 XPAR 00295492754TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 151 XPAR 00295492753TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 49 XPAR 00295492752TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 151 XPAR 00295492751TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:34 45,0950 151 XPAR 00295492750TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 40 XPAR 00295492791TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 40 XPAR 00295492790TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 40 XPAR 00295492789TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 111 XPAR 00295492788TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 40 XPAR 00295492787TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 40 XPAR 00295492786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 64 XPAR 00295492785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 40 XPAR 00295492784TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 47 XPAR 00295492783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 47 XPAR 00295492782TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 104 XPAR 00295492781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 38 XPAR 00295492778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 151 XPAR 00295492777TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:09:37 45,0950 35 XPAR 00295492776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:15:41 45,1650 24 TRQX 00295493599TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:15:41 45,1650 100 TRQX 00295493598TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:15:41 45,1650 36 BLOX 00295493597TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 15 XPAR 00295493816TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493815TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493814TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 97 XPAR 00295493812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 64 XPAR 00295493810TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 39 XPAR 00295493809TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 12 XPAR 00295493808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 45 XPAR 00295493807TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 7 XPAR 00295493806TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493805TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493804TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:16:58 45,1900 103 XPAR 00295493803TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2725 483 CIX 00295494455TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 21 XPAR 00295494465TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 48 XPAR 00295494464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 14 XPAR 00295494463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494457TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:20:59 45,2750 62 XPAR 00295494456TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 40 XPAR 00295494819TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494818TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494817TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494816TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494815TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 39 XPAR 00295494814TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 56 XPAR 00295494813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 105 XPAR 00295494812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494810TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494809TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:23:30 45,2400 95 XPAR 00295494808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 28 XPAR 00295497308TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 51 XPAR 00295497307TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497306TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497305TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497304TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497303TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497302TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497301TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 97 XPAR 00295497300TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497299TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:31:42 45,3200 103 XPAR 00295497298TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 100 XPAR 00295499983TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 103 XPAR 00295499982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 103 XPAR 00295499981TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 33 XPAR 00295499980TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 7 XPAR 00295499979TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 63 XPAR 00295499978TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 33 XPAR 00295499977TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 97 XPAR 00295499976TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 103 XPAR 00295499975TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:38 45,2550 103 XPAR 00295499974TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:39 45,2550 1 XPAR 00295499995TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:39 45,2550 103 XPAR 00295499994TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:39 45,2550 2 XPAR 00295499993TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:40:39 45,2550 3 XPAR 00295499992TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:44:01 45,3000 561 XPAR 00295500738TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:44:01 45,3000 439 XPAR 00295500737TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:55:55 45,3900 82 EQTB 00295504200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:55:55 45,3900 158 XUBS 00295504199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:55:55 45,3900 60 BLOX 00295504198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:45 45,3200 512 XPAR 00295505329TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:46 45,3200 201 XPAR 00295505375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:46 45,3200 263 XPAR 00295505374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:46 45,3200 263 XPAR 00295505373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:46 45,3200 49 XPAR 00295505372TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:46 45,3200 200 XPAR 00295505371TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 15:59:46 45,3200 512 XPAR 00295505370TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 195 XPAR 00295510619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 103 XPAR 00295510618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 90 XPAR 00295510617TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 13 XPAR 00295510616TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 90 XPAR 00295510615TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 130 XPAR 00295510614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 103 XPAR 00295510613TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:15:45 45,3050 103 XPAR 00295510612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:22:20 45,4700 129 EQTB 00295514038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:22:20 45,4700 50 XPAR 00295514045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:22:20 45,4700 2 XPAR 00295514044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:22:20 45,4700 50 XPAR 00295514043TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:22:29 45,4700 219 XPAR 00295514119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:22:29 45,4700 50 XPAR 00295514118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:23:02 45,4500 146 XPAR 00295514308TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:27:30 45,4800 300 XPAR 00295515963TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:27:31 45,4700 103 XPAR 00295515967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:27:35 45,4700 94 XPAR 00295515987TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:27:35 45,4700 103 XPAR 00295515986TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:28:45 45,4500 300 XPAR 00295516520TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:28:47 45,4250 150 XPAR 00295516605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:28:48 45,4050 150 XPAR 00295516619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:32:41 45,4600 173 XPAR 00295518610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:35:22 45,4500 100 CHIX 00295519933TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:35:22 45,4500 57 BLOX 00295519932TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:39:19 45,4800 144 XPAR 00295521727TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:39:19 45,4800 156 XPAR 00295521726TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:40:11 45,4500 43 XPAR 00295522204TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:43:49 45,4600 600 XPAR 00295524112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:45:08 45,4500 4 XPAR 00295524672TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:55:59 45,4500 138 XPAR 00295529142TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:55:59 45,4500 100 XPAR 00295529141TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 12 XPAR 00295529180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 96 XPAR 00295529173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 100 XPAR 00295529168TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 100 XPAR 00295529166TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 100 XPAR 00295529165TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 209 XPAR 00295529164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 87 XPAR 00295529163TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 16:56:00 45,4500 58 XPAR 00295529162TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:09:56 45,3900 1 318 XPAR 00295536502TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:09:56 45,3900 103 XPAR 00295536501TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:09:57 45,3900 103 XPAR 00295536525TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:10:34 45,3900 103 XPAR 00295536779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:10:48 45,3900 103 XPAR 00295536905TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:11:19 45,4200 21 XPAR 00295537031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 13 XPAR 00295538696TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 87 XPAR 00295538695TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 13 XPAR 00295538694TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 100 XPAR 00295538693TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 200 XPAR 00295538692TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 16 XPAR 00295538691TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 100 XPAR 00295538690TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 100 XPAR 00295538689TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 100 XPAR 00295538688TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 35 XPAR 00295538687TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 49 XPAR 00295538686TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 73 XPAR 00295538685TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 43 XPAR 00295538684TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 387 XPAR 00295538683TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 13 XPAR 00295538682TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 103 XPAR 00295538681TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 752 XPAR 00295538680TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 134 XPAR 00295538679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 145 XPAR 00295538678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 6 XPAR 00295538677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:12 45,4400 97 XPAR 00295538676TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:13 45,4400 365 XPAR 00295538701TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:34 45,4400 283 XPAR 00295538770TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160810 17:14:34 45,4400 35 XPAR 00295538769TRLO1

Saint-Etienne, le 10  août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2034457

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |