CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
9/8/16 984 45,5151 BLOX
9/8/16 570 45,4754 BTE
9/8/16 568 45,7291 CHIX
9/8/16 365 45,1527 EQTB
9/8/16 221 45,6881 TRQX
9/8/16 45 839 45,5003 XPAR
9/8/16 1 453 45,3159 XUBS
Total 50 000 45,4959  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:01:46 45,6000 50 XPAR 00295281893TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:01:46 45,6000 100 XPAR 00295281892TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:02:00 45,5550 86 XPAR 00295281908TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:02:00 45,5550 114 XPAR 00295281907TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:02:02 45,5350 39 XPAR 00295281910TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:02:02 45,5350 261 XPAR 00295281909TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:03:40 45,4200 200 XPAR 00295282060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:03:50 45,3700 200 XPAR 00295282083TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:04:37 45,2500 300 XPAR 00295282143TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:09:45 45,2000 278 EQTB 00295282679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:09:45 45,2000 222 XUBS 00295282678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:11:04 45,1200 500 XPAR 00295282783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:13:54 44,8800 235 XUBS 00295283198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:13:55 44,8800 65 EQTB 00295283199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:15:10 45,1000 500 XPAR 00295283332TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:19:02 45,1200 50 XPAR 00295283880TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:19:42 45,0900 12 XPAR 00295284065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:20:02 45,0900 3 XPAR 00295284096TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:23:00 45,1150 136 XPAR 00295284479TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:23:00 45,1150 41 XPAR 00295284478TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:23:00 45,1150 41 XPAR 00295284477TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:23:00 45,1150 41 XPAR 00295284476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:23:00 45,1150 41 XPAR 00295284475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:31:46 45,0000 200 XPAR 00295286377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:33:53 45,0800 300 XPAR 00295286697TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:43:14 45,1000 68 XPAR 00295288220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:43:38 45,1000 32 XPAR 00295288280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:43:38 45,1000 100 XPAR 00295288279TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:43:38 45,1000 100 XPAR 00295288278TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 69 XPAR 00295289029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 48 XPAR 00295289028TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 12 XPAR 00295289027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 41 XPAR 00295289026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 41 XPAR 00295289025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 60 XPAR 00295289024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 41 XPAR 00295289023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 60 XPAR 00295289022TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 60 XPAR 00295289021TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 41 XPAR 00295289020TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 41 XPAR 00295289019TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 60 XPAR 00295289018TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 101 XPAR 00295289017TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 41 XPAR 00295289016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:46:31 45,1500 60 XPAR 00295289015TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:52:48 45,1600 89 XPAR 00295290036TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 09:52:48 45,1600 411 XPAR 00295290035TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:35 45,3100 40 XPAR 00295291944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:35 45,3100 101 XPAR 00295291943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 150 XPAR 00295291986TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 101 XPAR 00295291985TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 98 XPAR 00295291984TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 3 XPAR 00295291983TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 58 XPAR 00295291982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 40 XPAR 00295291981TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 43 XPAR 00295291980TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 58 XPAR 00295291979TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 43 XPAR 00295291978TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 43 XPAR 00295291977TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 58 XPAR 00295291976TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 101 XPAR 00295291975TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 101 XPAR 00295291974TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 43 XPAR 00295291973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 58 XPAR 00295291972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:09:51 45,3100 61 XPAR 00295291971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:29 45,3300 103 XPAR 00295294053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 7 XPAR 00295294061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 63 XPAR 00295294060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 40 XPAR 00295294059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 40 XPAR 00295294058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 63 XPAR 00295294057TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 40 XPAR 00295294056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 103 XPAR 00295294055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:27:30 45,3300 103 XPAR 00295294054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 40 XPAR 00295294398TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 16 XPAR 00295294397TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 87 XPAR 00295294396TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 16 XPAR 00295294395TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 87 XPAR 00295294394TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 3 XPAR 00295294393TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:40 45,3500 100 XPAR 00295294392TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:41 45,3500 63 XPAR 00295294401TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:30:42 45,3500 26 XPAR 00295294402TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 103 XPAR 00295297106TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 146 XPAR 00295297105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 3 XPAR 00295297104TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 100 XPAR 00295297103TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 103 XPAR 00295297102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 97 XPAR 00295297101TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 103 XPAR 00295297100TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:47 45,5150 103 XPAR 00295297099TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:57 45,5150 36 XPAR 00295297166TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:57 45,5150 103 XPAR 00295297165TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:57 45,5150 6 XPAR 00295297164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 10:46:57 45,5150 97 XPAR 00295297163TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:06:01 45,5650 101 XPAR 00295300214TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:06:01 45,5650 101 XPAR 00295300213TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:06:11 45,5650 101 XPAR 00295300345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:09:56 45,5500 87 XPAR 00295300655TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:10:23 45,5500 14 XPAR 00295301165TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:03 45,5500 40 XPAR 00295301705TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:03 45,5500 44 XPAR 00295301704TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 36 XPAR 00295301720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 57 XPAR 00295301719TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 21 XPAR 00295301718TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 40 XPAR 00295301717TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 40 XPAR 00295301716TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 21 XPAR 00295301715TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 40 XPAR 00295301714TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 40 XPAR 00295301713TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 99 XPAR 00295301712TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 101 XPAR 00295301711TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:11:09 45,5500 17 XPAR 00295301710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:14:17 45,4850 38 XPAR 00295301980TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:14:17 45,4850 65 XPAR 00295301979TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:14:17 45,4850 38 XPAR 00295301978TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:14:30 45,4850 68 XPAR 00295301989TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 32 XPAR 00295302286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 40 XPAR 00295302285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 103 XPAR 00295302284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 27 XPAR 00295302283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 38 XPAR 00295302282TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 65 XPAR 00295302281TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 45 XPAR 00295302280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 20 XPAR 00295302279TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 83 XPAR 00295302278TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 97 XPAR 00295302277TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 103 XPAR 00295302276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 103 XPAR 00295302275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:17:59 45,4850 35 XPAR 00295302274TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 58 XPAR 00295302404TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 103 XPAR 00295302403TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 38 XPAR 00295302402TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 103 XPAR 00295302401TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 103 XPAR 00295302400TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 200 XPAR 00295302399TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 103 XPAR 00295302398TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 86 XPAR 00295302397TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 103 XPAR 00295302396TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:19:31 45,4600 103 XPAR 00295302395TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 40 XPAR 00295308128TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 17 XPAR 00295308127TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 23 XPAR 00295308126TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 40 XPAR 00295308125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 40 XPAR 00295308124TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 103 XPAR 00295308123TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 63 XPAR 00295308122TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 40 XPAR 00295308121TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 86 XPAR 00295308120TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 17 XPAR 00295308119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 86 XPAR 00295308118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 102 XPAR 00295308117TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 1 XPAR 00295308116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 11:56:15 45,3950 102 XPAR 00295308115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:18:00 45,4900 40 XPAR 00295310886TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:18:00 45,4900 91 XPAR 00295310885TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:18:00 45,4900 103 XPAR 00295310884TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:18:00 45,4900 204 XPAR 00295310883TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:18:00 45,4900 103 XPAR 00295310882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:10 45,5700 103 XPAR 00295312954TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:38 45,5700 103 XPAR 00295312977TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 33 XPAR 00295313009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 3 XPAR 00295313008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 40 XPAR 00295313007TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 60 XPAR 00295313006TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 103 XPAR 00295313005TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 103 XPAR 00295313004TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 97 XPAR 00295313003TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 103 XPAR 00295313002TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 103 XPAR 00295313001TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 46 XPAR 00295313000TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:35:50 45,5700 103 XPAR 00295312999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 81 XPAR 00295313872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 3 XPAR 00295313871TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 100 XPAR 00295313870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 97 XPAR 00295313869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 103 XPAR 00295313868TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 10 XPAR 00295313867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 103 XPAR 00295313866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:45:42 45,5900 103 XPAR 00295313865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 13 XPAR 00295315280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 103 XPAR 00295315279TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 67 XPAR 00295315278TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 103 XPAR 00295315277TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 11 XPAR 00295315276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 29 XPAR 00295315275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:57:20 45,5900 74 XPAR 00295315274TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:59:09 45,5400 60 XPAR 00295315465TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 12:59:09 45,5400 11 XPAR 00295315464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:23 45,5400 86 XPAR 00295315791TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:23 45,5400 32 XPAR 00295315790TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 40 XPAR 00295315811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 40 XPAR 00295315810TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 32 XPAR 00295315809TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 8 XPAR 00295315808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 10 XPAR 00295315807TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 40 XPAR 00295315806TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 45 XPAR 00295315805TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 103 XPAR 00295315804TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 13 XPAR 00295315803TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 45 XPAR 00295315802TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 58 XPAR 00295315801TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 58 XPAR 00295315800TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 45 XPAR 00295315799TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 84 XPAR 00295315798TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 58 XPAR 00295315797TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 45 XPAR 00295315796TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 24 XPAR 00295315795TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:25 45,5400 17 XPAR 00295315794TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:27 45,5400 23 XPAR 00295315827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:04:27 45,5400 23 XPAR 00295315826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 40 XPAR 00295315974TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 23 XPAR 00295315973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 23 XPAR 00295315972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 23 XPAR 00295315971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 40 XPAR 00295315970TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 40 XPAR 00295315969TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 97 XPAR 00295315968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 103 XPAR 00295315967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 17 XPAR 00295315966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 23 XPAR 00295315965TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 40 XPAR 00295315964TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 40 XPAR 00295315963TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 76 XPAR 00295315962TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 24 XPAR 00295315961TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 79 XPAR 00295315960TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:06 45,5100 103 XPAR 00295315959TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:09 45,5100 17 XPAR 00295315978TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:09 45,5100 17 XPAR 00295315977TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:12 45,5100 45 XPAR 00295315982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:12 45,5100 40 XPAR 00295315981TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:12 45,5100 4 XPAR 00295315980TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:06:12 45,5100 86 XPAR 00295315979TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 22 XPAR 00295316772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 25 XPAR 00295316771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 40 XPAR 00295316770TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 38 XPAR 00295316769TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 65 XPAR 00295316768TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 38 XPAR 00295316767TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 65 XPAR 00295316766TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 103 XPAR 00295316765TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:14:32 45,4900 63 XPAR 00295316764TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:22:55 45,5050 300 XPAR 00295317572TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:26:57 45,4600 99 XPAR 00295317920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 34 XPAR 00295317978TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 69 XPAR 00295317977TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 103 XPAR 00295317976TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 103 XPAR 00295317975TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 67 XPAR 00295317974TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 103 XPAR 00295317973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 34 XPAR 00295317972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 69 XPAR 00295317971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:27:40 45,4600 4 XPAR 00295317970TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:30:00 45,4200 103 XPAR 00295318185TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:33:02 45,3950 63 XPAR 00295318450TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:33:07 45,3950 6 XPAR 00295318485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:33:07 45,3950 68 XPAR 00295318484TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:33:07 45,3950 103 XPAR 00295318483TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:34:45 45,3700 199 XUBS 00295318655TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:04 45,3700 19 XPAR 00295318680TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:04 45,3700 40 XPAR 00295318679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:04 45,3700 28 XPAR 00295318678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:04 45,3700 59 XPAR 00295318677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:04 45,3700 20 XPAR 00295318676TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:04 45,3700 59 XPAR 00295318675TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:08 45,3700 6 XPAR 00295318694TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:08 45,3700 59 XPAR 00295318693TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:10 45,3700 28 XPAR 00295318697TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:35:10 45,3700 59 XPAR 00295318696TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:37:44 45,3700 47 XPAR 00295319155TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:37:44 45,3700 59 XPAR 00295319154TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:37:44 45,3700 200 XPAR 00295319153TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:37:44 45,3700 59 XPAR 00295319152TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:37:44 45,3700 59 XPAR 00295319151TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:41:32 45,3600 22 EQTB 00295319520TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:41:32 45,3600 159 XUBS 00295319519TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:41:32 45,3600 57 XUBS 00295319518TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:41:32 45,3600 60 BLOX 00295319517TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:41:32 45,3600 202 BLOX 00295319516TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:42:35 45,3200 87 XPAR 00295319645TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:00 45,3200 61 XPAR 00295319732TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:00 45,3200 87 XPAR 00295319731TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:00 45,3200 16 XPAR 00295319730TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:00 45,3200 16 XPAR 00295319729TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:01 45,3200 71 XPAR 00295319733TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 4 XPAR 00295319742TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 17 XPAR 00295319741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 23 XPAR 00295319740TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 80 XPAR 00295319739TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 103 XPAR 00295319738TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 103 XPAR 00295319737TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:05 45,3200 32 XPAR 00295319736TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:06 45,3200 37 XPAR 00295319743TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:13 45,3200 40 XPAR 00295319755TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:13 45,3200 16 XPAR 00295319754TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:13 45,3200 62 XPAR 00295319753TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:14 45,3200 70 XPAR 00295319758TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:14 45,3200 12 XPAR 00295319757TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:43:14 45,3200 63 XPAR 00295319756TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 40 XPAR 00295320237TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 40 XPAR 00295320236TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 93 XPAR 00295320235TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 10 XPAR 00295320234TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 30 XPAR 00295320233TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 10 XPAR 00295320232TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 93 XPAR 00295320231TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 13 XPAR 00295320230TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 90 XPAR 00295320229TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 57 XPAR 00295320228TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 103 XPAR 00295320227TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:40 45,3500 103 XPAR 00295320226TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:42 45,3500 24 XPAR 00295320243TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:42 45,3500 63 XPAR 00295320242TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:42 45,3500 40 XPAR 00295320241TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:42 45,3500 65 XPAR 00295320240TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:42 45,3500 103 XPAR 00295320239TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:47:42 45,3500 23 XPAR 00295320238TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 171 XPAR 00295321170TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 40 XPAR 00295321169TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 19 XPAR 00295321168TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 68 XPAR 00295321167TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 183 XPAR 00295321166TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 51 XPAR 00295321165TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 200 XPAR 00295321164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 173 XPAR 00295321163TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 145 XPAR 00295321162TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:06 45,3800 106 XPAR 00295321161TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:09 45,3800 40 XPAR 00295321173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:09 45,3800 134 XPAR 00295321172TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 13:59:09 45,3800 40 XPAR 00295321171TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 19 XPAR 00295322351TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 97 XPAR 00295322350TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 103 XPAR 00295322349TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 512 XPAR 00295322348TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 166 XPAR 00295322347TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 100 XPAR 00295322346TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:12:55 45,3500 3 XPAR 00295322345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:30 45,2750 97 XPAR 00295322878TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:30 45,2750 103 XPAR 00295322877TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:30 45,2750 311 XPAR 00295322876TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:30 45,2750 32 XPAR 00295322875TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:30 45,2750 71 XPAR 00295322874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:36 45,2750 60 XPAR 00295322888TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:36 45,2750 43 XPAR 00295322887TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:38 45,2750 19 XPAR 00295322893TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:38 45,2750 103 XPAR 00295322892TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:38 45,2750 58 XPAR 00295322891TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:38 45,2750 42 XPAR 00295322890TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:21:38 45,2750 61 XPAR 00295322889TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 27 XPAR 00295323469TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 258 XPAR 00295323468TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 3 XPAR 00295323467TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 100 XPAR 00295323466TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 103 XPAR 00295323465TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 13 XPAR 00295323464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 90 XPAR 00295323463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 103 XPAR 00295323462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 97 XPAR 00295323461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 103 XPAR 00295323460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:28:51 45,2700 103 XPAR 00295323459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 200 BTE 00295325336TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 53 XUBS 00295325335TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 201 XUBS 00295325334TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 200 BLOX 00295325333TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 45 XPAR 00295325339TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 61 XPAR 00295325338TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:50:41 45,3300 42 XPAR 00295325337TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:51:32 45,3300 95 XPAR 00295325391TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:51:32 45,3300 103 XPAR 00295325390TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:52:36 45,3150 60 TRQX 00295325475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:52:36 45,3150 200 BTE 00295325474TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:52:36 45,3150 60 BLOX 00295325473TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:52:38 45,3150 84 XPAR 00295325480TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 40 XPAR 00295325681TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 28 XPAR 00295325680TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 74 XPAR 00295325679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 74 XPAR 00295325678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 28 XPAR 00295325677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 46 XPAR 00295325676TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 28 XPAR 00295325675TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 74 XPAR 00295325674TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 102 XPAR 00295325673TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 102 XPAR 00295325672TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 98 XPAR 00295325671TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 102 XPAR 00295325670TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 102 XPAR 00295325669TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 14:54:43 45,3850 102 XPAR 00295325668TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 59 XUBS 00295328649TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 40 XPAR 00295328655TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 143 XPAR 00295328654TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 18 XPAR 00295328653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 85 XPAR 00295328652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 103 XPAR 00295328651TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:16:41 45,5500 52 XPAR 00295328650TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:17:31 45,5400 81 XPAR 00295328812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:17:31 45,5400 266 XPAR 00295328811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:21:13 45,5650 100 XPAR 00295329504TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:21:13 45,5650 103 XPAR 00295329503TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:17 45,5750 96 XPAR 00295330050TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:17 45,5750 282 XPAR 00295330049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:17 45,5750 114 XPAR 00295330048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:17 45,5750 103 XPAR 00295330047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:17 45,5750 103 XPAR 00295330046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:18 45,5750 50 XPAR 00295330053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:18 45,5750 3 XPAR 00295330052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:24:18 45,5750 7 XPAR 00295330051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:26:30 45,5850 15 XPAR 00295330370TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:26:30 45,5850 97 XPAR 00295330369TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:26:30 45,5850 103 XPAR 00295330368TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:26:30 45,5850 79 XPAR 00295330367TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:26:30 45,5850 103 XPAR 00295330366TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:26:30 45,5850 103 XPAR 00295330365TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:28:11 45,5800 97 XPAR 00295330707TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:28:11 45,5800 100 XPAR 00295330706TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:28:11 45,5800 3 XPAR 00295330705TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:28:11 45,5800 100 XPAR 00295330704TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:35:40 45,6050 76 XPAR 00295335531TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 97 XPAR 00295335809TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 3 XPAR 00295335808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 100 XPAR 00295335807TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 97 XPAR 00295335806TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 3 XPAR 00295335805TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 100 XPAR 00295335804TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 87 XPAR 00295335803TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 16 XPAR 00295335802TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 103 XPAR 00295335801TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:17 45,6050 27 XPAR 00295335800TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:20 45,6050 85 XPAR 00295335831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:20 45,6050 3 XPAR 00295335830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:20 45,6050 100 XPAR 00295335829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:36:20 45,6050 103 XPAR 00295335828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:39:15 45,6250 142 XPAR 00295337235TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:39:29 45,6250 70 XPAR 00295337349TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:39:29 45,6250 110 XPAR 00295337348TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:39:50 45,6250 17 XPAR 00295337541TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:54:34 45,4850 115 XPAR 00295343407TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:54:34 45,4850 35 XPAR 00295343406TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:54:34 45,4850 68 XPAR 00295343405TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 103 XPAR 00295344137TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 28 XPAR 00295344136TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 49 XPAR 00295344135TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 54 XPAR 00295344134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 91 XPAR 00295344133TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 103 XPAR 00295344132TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 15:56:52 45,5000 103 XPAR 00295344131TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:00:12 45,5000 45 XPAR 00295345900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:00:12 45,5000 103 XPAR 00295345899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:00:12 45,5000 103 XPAR 00295345898TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:07:43 45,5100 103 XPAR 00295349722TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:07:43 45,5100 103 XPAR 00295349721TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:07:43 45,5100 178 XPAR 00295349720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:07:43 45,5100 103 XPAR 00295349719TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:41 45,5100 65 XPAR 00295350161TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 100 XPAR 00295350177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 17 XPAR 00295350176TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 8 XPAR 00295350175TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 95 XPAR 00295350174TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 97 XPAR 00295350173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 103 XPAR 00295350172TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 61 XPAR 00295350171TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:08:44 45,5100 38 XPAR 00295350170TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:22 45,5100 93 XPAR 00295350422TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:22 45,5100 3 XPAR 00295350421TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:28 45,5100 84 XPAR 00295350479TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:28 45,5100 97 XPAR 00295350477TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:28 45,5100 103 XPAR 00295350476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:28 45,5100 100 XPAR 00295350475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:28 45,5100 77 XPAR 00295350474TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:09:28 45,5100 26 XPAR 00295350473TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:06 45,5100 54 XPAR 00295350703TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:06 45,5100 22 XPAR 00295350702TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:06 45,5100 42 XPAR 00295350696TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:06 45,5100 39 XPAR 00295350695TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:06 45,5100 19 XPAR 00295350688TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:08 45,5100 99 XPAR 00295350732TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:12 45,5100 67 XPAR 00295350778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:10:12 45,5100 4 XPAR 00295350777TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 75 XPAR 00295353436TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353434TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353433TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353432TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 40 XPAR 00295353431TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353430TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353429TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 150 XPAR 00295353428TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:52 45,5300 50 XPAR 00295353426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:59 45,5300 35 XPAR 00295353464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:59 45,5300 150 XPAR 00295353463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:59 45,5300 50 XPAR 00295353462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:15:59 45,5300 50 XPAR 00295353461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:26 45,5750 212 XPAR 00295355201TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:26 45,5750 96 XPAR 00295355200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:26 45,5750 96 XPAR 00295355199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 12 TRQX 00295355378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 240 CHIX 00295355377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 28 CHIX 00295355376TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 198 XUBS 00295355375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 202 BLOX 00295355374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 55 XPAR 00295355380TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:19:54 45,6050 31 XPAR 00295355379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 1 XPAR 00295356448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 96 XPAR 00295356447TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 98 XPAR 00295356446TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 96 XPAR 00295356445TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 18 XPAR 00295356444TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 78 XPAR 00295356443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 176 XPAR 00295356442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 96 XPAR 00295356441TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 245 XPAR 00295356440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:22:51 45,6400 96 XPAR 00295356439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 206 XPAR 00295358469TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 33 XPAR 00295358440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 51 XPAR 00295358439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 33 XPAR 00295358438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 122 XPAR 00295358437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 94 XPAR 00295358436TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 6 XPAR 00295358435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 200 XPAR 00295358434TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:21 45,6950 206 XPAR 00295358433TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 42 XPAR 00295358504TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 100 XPAR 00295358503TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 95 XPAR 00295358502TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 16 XPAR 00295358501TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 90 XPAR 00295358500TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 100 XPAR 00295358499TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 194 XPAR 00295358498TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 12 XPAR 00295358497TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 40 XPAR 00295358494TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 40 XPAR 00295358493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 114 XPAR 00295358492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:29:26 45,6950 206 XPAR 00295358491TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:35:25 45,6300 168 XPAR 00295360567TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 200 XPAR 00295360763TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 53 XPAR 00295360762TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 99 XPAR 00295360761TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 54 XPAR 00295360760TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 105 XPAR 00295360759TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 101 XPAR 00295360758TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:08 45,6300 38 XPAR 00295360757TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:15 45,6300 14 XPAR 00295360869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:15 45,6300 162 XPAR 00295360868TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:36:15 45,6300 6 XPAR 00295360867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:44:00 45,6800 103 XPAR 00295363605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:44:00 45,6800 103 XPAR 00295363604TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 87 XPAR 00295364972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 117 XPAR 00295364971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 3 XPAR 00295364970TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 100 XPAR 00295364969TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 103 XPAR 00295364968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 75 XPAR 00295364967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 103 XPAR 00295364966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 103 XPAR 00295364965TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:46:46 45,7650 103 XPAR 00295364964TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:48:01 45,7900 70 XUBS 00295365557TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:48:01 45,7900 60 BLOX 00295365556TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:48:01 45,7900 200 BLOX 00295365555TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:51:28 45,7500 61 XPAR 00295367402TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:51:28 45,7500 290 XPAR 00295367401TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:51:28 45,7500 149 XPAR 00295367400TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:21 45,8000 103 XPAR 00295370941TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:21 45,8000 103 XPAR 00295370940TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:21 45,8000 103 XPAR 00295370939TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:21 45,8000 103 XPAR 00295370938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 82 XPAR 00295370977TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 103 XPAR 00295370976TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 97 XPAR 00295370975TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 3 XPAR 00295370974TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 100 XPAR 00295370973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 29 XPAR 00295370972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 16:58:25 45,8000 74 XPAR 00295370971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:00:21 45,8050 103 XPAR 00295371906TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:00:22 45,8050 33 XPAR 00295371911TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:01:31 45,8050 70 XPAR 00295372337TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:01:35 45,8050 526 XPAR 00295372387TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:01:35 45,8050 103 XPAR 00295372386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:01:42 45,8050 103 XPAR 00295372432TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:01:54 45,8050 62 XPAR 00295372539TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 44 XPAR 00295379093TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 103 XPAR 00295379092TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 4 XPAR 00295379091TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 96 XPAR 00295379090TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 7 XPAR 00295379089TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 50 XPAR 00295379088TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:16:19 45,7750 53 XPAR 00295379087TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:17:56 45,7950 19 XPAR 00295379530TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:17:56 45,7950 55 XPAR 00295379529TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:17:56 45,7950 103 XPAR 00295379528TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:10 45,8350 149 CHIX 00295379984TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:10 45,8350 70 BTE 00295379983TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:10 45,8350 100 BTE 00295379982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:10 45,8350 62 XPAR 00295379985TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:12 45,8350 11 XPAR 00295379996TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:12 45,8350 62 XPAR 00295379995TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:12 45,8350 62 XPAR 00295379994TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:12 45,8350 30 XPAR 00295379993TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:12 45,8350 62 XPAR 00295379992TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:14 45,8350 62 XPAR 00295380011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:18 45,8350 438 XPAR 00295380033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:18 45,8350 62 XPAR 00295380032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 30 XPAR 00295380077TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380076TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 38 XPAR 00295380075TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380074TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380073TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380072TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 138 XPAR 00295380071TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380070TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380069TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:24 45,8350 62 XPAR 00295380068TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 62 XPAR 00295380203TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 38 XPAR 00295380202TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 62 XPAR 00295380201TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 38 XPAR 00295380200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 62 XPAR 00295380199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 77 XPAR 00295380198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 62 XPAR 00295380197TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 96 XPAR 00295380196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 62 XPAR 00295380195TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:31 45,8350 62 XPAR 00295380194TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:32 45,8350 62 XPAR 00295380204TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:48 45,8400 100 XPAR 00295380285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:48 45,8400 8 XPAR 00295380284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:51 45,8400 39 XPAR 00295380296TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:51 45,8400 23 XPAR 00295380295TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:51 45,8400 39 XPAR 00295380294TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:51 45,8400 32 XPAR 00295380293TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:19:51 45,8400 62 XPAR 00295380292TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:20:03 45,8400 62 XPAR 00295380354TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:20:15 45,8450 149 TRQX 00295380523TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:20:15 45,8450 151 CHIX 00295380522TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:20:15 45,8450 19 XPAR 00295380525TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:20:15 45,8450 14 XPAR 00295380524TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160809 17:22:17 45,8500 89 XPAR 00295381161TRLO1

Saint-Etienne, le 9 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2034150

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |