CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-08 2 075 45,8134 BLOX
2016-08-08 832 45,7550 BTE
2016-08-08 285 45,4960 CHIX
2016-08-08 177 45,9200 EQTB
2016-08-08 436 45,7550 SGMX
2016-08-08 212 45,7550 TRQM
2016-08-08 458 45,7638 TRQX
2016-08-08 44 456 45,7087 XPAR
2016-08-08 1 069 45,6639 XUBS
Total 50 000 45,7135  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 140 XPAR 00295123827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 40 XPAR 00295123825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123824TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123823TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123822TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123821TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 70 XPAR 00295123820TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123819TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 58 XPAR 00295123818TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:04 45,4200 10 XPAR 00295123817TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 2 XPAR 00295123840TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123839TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123838TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123837TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123836TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123835TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123834TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123833TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:05 45,4200 10 XPAR 00295123832TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123942TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 55 XPAR 00295123941TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123940TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 170 XPAR 00295123939TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:26 45,3750 15 XPAR 00295123937TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:55 45,3750 15 XPAR 00295124177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:55 45,3750 15 XPAR 00295124180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:55 45,3750 15 XPAR 00295124179TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:04:55 45,3750 107 XPAR 00295124178TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:07:37 45,3750 15 XPAR 00295124803TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:11:08 45,3750 3 XPAR 00295125640TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:14:29 45,3000 200 XPAR 00295126271TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 10 XPAR 00295127635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 40 XPAR 00295127634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 10 XPAR 00295127633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 40 XPAR 00295127632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 20 XPAR 00295127631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 30 XPAR 00295127630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 50 XPAR 00295127629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 50 XPAR 00295127628TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:17 45,2950 50 XPAR 00295127627TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:22 45,2950 18 XPAR 00295127641TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:22 45,2950 10 XPAR 00295127640TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:22 45,2950 40 XPAR 00295127639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:22 45,2950 132 XPAR 00295127638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:22 45,2950 50 XPAR 00295127637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:22:22 45,2950 50 XPAR 00295127636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 65 XPAR 00295128950TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 103 XPAR 00295128949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 103 XPAR 00295128948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 265 XPAR 00295128947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 103 XPAR 00295128946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 258 XPAR 00295128945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:30:00 45,3450 103 XPAR 00295128944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:42:59 45,4550 110 XPAR 00295131361TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:42:59 45,4550 110 XPAR 00295131360TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:42:59 45,4550 110 XPAR 00295131359TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:43:03 45,4550 60 XPAR 00295131374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:43:03 45,4550 36 XPAR 00295131373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:43:03 45,4550 74 XPAR 00295131372TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:50:32 45,4650 88 XPAR 00295132826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:50:32 45,4650 30 XPAR 00295132825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:50:32 45,4650 73 XPAR 00295132824TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:50:32 45,4650 103 XPAR 00295132823TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:50:32 45,4650 103 XPAR 00295132822TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:50:32 45,4650 103 XPAR 00295132821TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:51:39 45,4250 103 XPAR 00295133009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 174 CHIX 00295134150TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 90 TRQX 00295134149TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 100 CHIX 00295134148TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 240 XUBS 00295134147TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 130 XUBS 00295134146TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 72 XUBS 00295134145TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 74 BLOX 00295134144TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 09:57:06 45,4900 120 XPAR 00295134151TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:36 45,4500 61 XPAR 00295135622TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:36 45,4500 62 XPAR 00295135621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:43 45,4500 56 XPAR 00295135651TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:43 45,4500 62 XPAR 00295135650TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:43 45,4500 62 XPAR 00295135649TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:43 45,4500 61 XPAR 00295135648TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:09:43 45,4500 1 XPAR 00295135647TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:06 45,4500 62 XPAR 00295135698TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:06 45,4500 6 XPAR 00295135697TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:09 45,4500 55 XPAR 00295135703TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:09 45,4500 7 XPAR 00295135702TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:09 45,4500 55 XPAR 00295135701TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:09 45,4500 62 XPAR 00295135700TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:09 45,4500 62 XPAR 00295135699TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:10:10 45,4500 50 XPAR 00295135712TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:15:09 45,4800 100 XPAR 00295136148TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:15:17 45,4800 56 XPAR 00295136151TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:26 45,4750 37 XPAR 00295136885TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 58 XPAR 00295136921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 161 XPAR 00295136920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 142 XPAR 00295136919TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 19 XPAR 00295136918TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 142 XPAR 00295136917TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 161 XPAR 00295136916TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 27 XPAR 00295136915TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 161 XPAR 00295136914TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 27 XPAR 00295136913TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 161 XPAR 00295136912TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:23:58 45,4750 124 XPAR 00295136911TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:25 45,5050 57 XPAR 00295138958TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:25 45,5050 103 XPAR 00295138957TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:25 45,5050 103 XPAR 00295138956TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:25 45,5050 103 XPAR 00295138955TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:25 45,5050 10 XPAR 00295138954TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:25 45,5050 103 XPAR 00295138953TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:26 45,5050 70 XPAR 00295138962TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:35:26 45,5050 103 XPAR 00295138961TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:43:30 45,5050 40 XPAR 00295139949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:43:30 45,5050 97 XPAR 00295139948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:43:30 45,5050 103 XPAR 00295139947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:43:34 45,5050 8 XPAR 00295139952TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:43:34 45,5050 37 XPAR 00295139951TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:43:34 45,5050 63 XPAR 00295139950TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:50:48 45,5250 144 XPAR 00295141009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:50:48 45,5250 144 XPAR 00295141008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:50:50 45,5250 144 XPAR 00295141023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 140 XPAR 00295141065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 9 XPAR 00295141064TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 40 XPAR 00295141063TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 55 XPAR 00295141062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 40 XPAR 00295141061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 16 XPAR 00295141060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 144 XPAR 00295141059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 392 XPAR 00295141058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 55 XPAR 00295141057TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 40 XPAR 00295141056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 49 XPAR 00295141055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:06 45,5250 144 XPAR 00295141054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:09 45,5250 56 XPAR 00295141067TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:09 45,5250 144 XPAR 00295141066TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:14 45,5250 56 XPAR 00295141073TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:14 45,5250 144 XPAR 00295141072TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 10:51:17 45,5250 44 XPAR 00295141078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 40 XPAR 00295144937TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 40 XPAR 00295144936TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 17 XPAR 00295144935TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 63 XPAR 00295144934TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 40 XPAR 00295144933TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 47 XPAR 00295144932TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 103 XPAR 00295144931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 150 XPAR 00295144930TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 66 XPAR 00295144929TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 103 XPAR 00295144928TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 116 XPAR 00295144927TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 103 XPAR 00295144926TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:21:43 45,4900 103 XPAR 00295144925TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 32 XPAR 00295145552TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 8 XPAR 00295145551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 59 XPAR 00295145550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 36 XPAR 00295145549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 33 XPAR 00295145548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 3 XPAR 00295145547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 100 XPAR 00295145546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 36 XPAR 00295145545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:27:22 45,4600 67 XPAR 00295145544TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 40 XPAR 00295146612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 23 XPAR 00295146611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 40 XPAR 00295146610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 47 XPAR 00295146609TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 103 XPAR 00295146608TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 103 XPAR 00295146607TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 103 XPAR 00295146606TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:39:51 45,4800 103 XPAR 00295146605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:40:18 45,4800 103 XPAR 00295146621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:40:43 45,4800 26 XPAR 00295146680TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:40:43 45,4800 13 XPAR 00295146679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:40:43 45,4800 90 XPAR 00295146678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:40:43 45,4800 103 XPAR 00295146677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:40:43 45,4800 103 XPAR 00295146676TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:41 45,4600 100 XPAR 00295146862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:41 45,4600 82 XPAR 00295146861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:41 45,4600 103 XPAR 00295146860TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:41 45,4600 100 XPAR 00295146859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:41 45,4600 103 XPAR 00295146858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:41 45,4600 103 XPAR 00295146857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:55 45,4600 530 XPAR 00295146880TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:55 45,4600 103 XPAR 00295146879TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:55 45,4600 103 XPAR 00295146878TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:55 45,4600 158 XPAR 00295146877TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 11:44:55 45,4600 3 XPAR 00295146876TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:01:12 45,4600 44 XPAR 00295148237TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:01:12 45,4600 103 XPAR 00295148236TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:22:46 45,5000 50 XPAR 00295150245TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:22:46 45,5000 7 XPAR 00295150244TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:22:46 45,5000 103 XPAR 00295150243TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:36:05 45,6450 11 CHIX 00295151718TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:47:43 45,7150 103 XPAR 00295153257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:47:43 45,7150 103 XPAR 00295153256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:47:43 45,7150 103 XPAR 00295153255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:47:43 45,7150 245 XPAR 00295153254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 69 XPAR 00295153406TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 1 XPAR 00295153405TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 33 XPAR 00295153404TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 37 XPAR 00295153403TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 33 XPAR 00295153402TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 22 XPAR 00295153401TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 48 XPAR 00295153400TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:48:35 45,7350 103 XPAR 00295153399TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:49:41 45,7300 78 XPAR 00295153465TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:49:41 45,7300 4 XPAR 00295153464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:49:41 45,7300 14 XPAR 00295153463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:49:41 45,7300 96 XPAR 00295153462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:49:48 45,7300 96 XPAR 00295153502TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:51:35 45,7350 51 XPAR 00295153656TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:51:42 45,7350 77 XPAR 00295153663TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:51:42 45,7350 45 XPAR 00295153662TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:51:43 45,7350 19 XPAR 00295153664TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:51:58 45,7350 96 XPAR 00295153684TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:52:05 45,7350 211 XPAR 00295153690TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:52:05 45,7350 96 XPAR 00295153689TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:53:34 45,7350 81 XPAR 00295153891TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:53:47 45,7350 96 XPAR 00295153915TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:53:47 45,7350 15 XPAR 00295153914TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 12:53:50 45,7350 25 XPAR 00295153933TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:43 45,6450 28 XPAR 00295155197TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:43 45,6450 68 XPAR 00295155196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:43 45,6450 28 XPAR 00295155195TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:43 45,6450 96 XPAR 00295155194TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:43 45,6450 95 XPAR 00295155193TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:43 45,6450 96 XPAR 00295155192TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:03:48 45,6450 62 XPAR 00295155209TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:04:42 45,6450 66 XPAR 00295155284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:04:42 45,6450 28 XPAR 00295155283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:04:42 45,6450 6 XPAR 00295155282TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:04:42 45,6450 90 XPAR 00295155281TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:04:42 45,6450 34 XPAR 00295155280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 20 XPAR 00295155643TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 61 XPAR 00295155642TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 35 XPAR 00295155641TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 61 XPAR 00295155640TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 61 XPAR 00295155639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 35 XPAR 00295155638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 5 XPAR 00295155637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:07:32 45,6450 25 XPAR 00295155636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 54 XPAR 00295156744TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 43 XPAR 00295156743TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 7 XPAR 00295156742TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 96 XPAR 00295156741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 173 XPAR 00295156740TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 1 XPAR 00295156739TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:13:50 45,6550 102 XPAR 00295156738TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:26 45,6700 100 XPAR 00295158626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:26 45,6700 103 XPAR 00295158625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:37 45,6700 49 XPAR 00295158668TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:37 45,6700 3 XPAR 00295158667TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:42 45,6700 100 XPAR 00295158675TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:42 45,6700 66 XPAR 00295158674TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:28:42 45,6700 103 XPAR 00295158673TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:42:26 45,6600 110 XPAR 00295160334TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:42:26 45,6600 103 XPAR 00295160333TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 43 XPAR 00295161180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 103 XPAR 00295161179TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 103 XPAR 00295161178TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 103 XPAR 00295161177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 103 XPAR 00295161176TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 13 XPAR 00295161175TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 90 XPAR 00295161174TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 13 XPAR 00295161173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 103 XPAR 00295161172TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:36 45,7100 103 XPAR 00295161171TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:37 45,7100 60 XPAR 00295161181TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:40 45,7100 177 XPAR 00295161187TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 13:46:40 45,7100 103 XPAR 00295161186TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:13:54 45,7100 300 XPAR 00295163993TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:15:14 45,7050 96 XPAR 00295164181TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:15:14 45,7050 265 XPAR 00295164180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:15:14 45,7050 96 XPAR 00295164179TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:17:29 45,8200 300 XPAR 00295164377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:17:39 45,8050 117 XPAR 00295164379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:17:39 45,8050 33 XPAR 00295164378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:18:06 45,7950 129 XPAR 00295164420TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:20:47 45,7950 50 XPAR 00295164759TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:20:47 45,7950 50 XPAR 00295164758TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:20:47 45,7950 50 XPAR 00295164757TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:21:06 45,7950 50 XPAR 00295164801TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:21:06 45,7950 50 XPAR 00295164800TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:23:05 45,8350 110 XPAR 00295165061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:23:07 45,8350 110 XPAR 00295165069TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:23:09 45,8350 80 XPAR 00295165078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:15 45,8750 103 XPAR 00295165396TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:22 45,8750 70 XPAR 00295165407TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:26 45,8750 100 XPAR 00295165411TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:26 45,8750 33 XPAR 00295165410TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:41 45,8700 103 XPAR 00295165438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:41 45,8700 69 XPAR 00295165437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:41 45,8700 17 XPAR 00295165436TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:41 45,8700 86 XPAR 00295165435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:41 45,8700 103 XPAR 00295165434TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:54 45,8700 69 XPAR 00295165460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:27:54 45,8700 103 XPAR 00295165459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:32:12 45,8850 41 XPAR 00295165851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:32:12 45,8850 83 XPAR 00295165850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:32:12 45,8850 20 XPAR 00295165849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:33:27 45,8800 147 XPAR 00295166275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:33:27 45,8800 53 XPAR 00295166274TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 148 XPAR 00295166483TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 19 XPAR 00295166482TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 84 XPAR 00295166481TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 103 XPAR 00295166480TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 124 XPAR 00295166479TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 43 XPAR 00295166478TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 60 XPAR 00295166477TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:36:00 45,8400 103 XPAR 00295166476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 25 XPAR 00295171542TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 37 XPAR 00295171541TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 66 XPAR 00295171540TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 63 XPAR 00295171539TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 3 XPAR 00295171538TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 100 XPAR 00295171537TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 103 XPAR 00295171536TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:46:45 45,7250 103 XPAR 00295171535TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:20 45,8850 69 XPAR 00295174599TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:20 45,8850 69 XPAR 00295174598TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:20 45,8850 189 XPAR 00295174597TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:20 45,8850 69 XPAR 00295174596TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:20 45,8850 69 XPAR 00295174595TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:22 45,8850 47 XPAR 00295174601TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:53:22 45,8850 69 XPAR 00295174600TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:12 45,9400 107 XUBS 00295174841TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:12 45,9400 396 XPAR 00295174843TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:12 45,9400 119 XPAR 00295174842TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:17 45,9400 169 XPAR 00295174861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:17 45,9400 169 XPAR 00295174860TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:17 45,9400 181 XPAR 00295174859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:17 45,9400 169 XPAR 00295174858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:54:27 45,9300 24 XPAR 00295174882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 14:55:11 45,9300 85 XPAR 00295175038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:08:29 45,8700 103 XPAR 00295179025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:08:29 45,8700 97 XPAR 00295179024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:08:29 45,8700 3 XPAR 00295179023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:08:29 45,8700 100 XPAR 00295179022TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:09:18 45,8700 44 XPAR 00295179292TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:09:18 45,8700 103 XPAR 00295179291TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:09:34 45,8600 11 XPAR 00295179345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:09:34 45,8600 103 XPAR 00295179344TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:09:34 45,8600 103 XPAR 00295179343TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 66 XPAR 00295179949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 94 XPAR 00295179948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 9 XPAR 00295179947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 151 XPAR 00295179946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 56 XPAR 00295179945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 9 XPAR 00295179944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 38 XPAR 00295179943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 103 XPAR 00295179942TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 103 XPAR 00295179941TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 84 XPAR 00295179940TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 103 XPAR 00295179939TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:12:51 45,8500 103 XPAR 00295179938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:13:31 45,8500 103 XPAR 00295180025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:14:27 45,8500 103 XPAR 00295180220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:15:18 45,8500 2 XPAR 00295180406TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:15:18 45,8500 103 XPAR 00295180405TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:15:18 45,8500 103 XPAR 00295180404TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:16:10 45,8350 226 XPAR 00295180598TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:21:51 45,8600 199 XPAR 00295181620TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:21:51 45,8600 52 XPAR 00295181619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:21:51 45,8600 52 XPAR 00295181618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:21:51 45,8600 118 XPAR 00295181617TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 134 XPAR 00295181901TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 52 XPAR 00295181900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 52 XPAR 00295181899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 52 XPAR 00295181898TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 52 XPAR 00295181897TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 66 XPAR 00295181896TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 52 XPAR 00295181895TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:10 45,8550 52 XPAR 00295181894TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:31 45,8500 52 XPAR 00295182044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:23:31 45,8500 52 XPAR 00295182043TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:25:28 45,8450 76 XPAR 00295182552TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:25:28 45,8450 15 XPAR 00295182551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:25:28 45,8450 103 XPAR 00295182550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:25:29 45,8450 703 XPAR 00295182559TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:25:29 45,8450 27 XPAR 00295182558TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 92 XPAR 00295185165TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 103 XPAR 00295185164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 62 XPAR 00295185163TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 41 XPAR 00295185162TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 69 XPAR 00295185161TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 34 XPAR 00295185160TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 18 XPAR 00295185159TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 85 XPAR 00295185158TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 103 XPAR 00295185157TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:55 45,8300 103 XPAR 00295185156TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:56 45,8300 56 XPAR 00295185169TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:56 45,8300 11 XPAR 00295185168TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:56 45,8300 212 XPAR 00295185167TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:31:56 45,8300 11 XPAR 00295185166TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:36:38 45,8250 119 XPAR 00295187089TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:36:38 45,8250 103 XPAR 00295187088TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:36:38 45,8250 103 XPAR 00295187087TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:36:38 45,8250 103 XPAR 00295187086TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:37:23 45,8200 103 XPAR 00295187501TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:37:24 45,8200 142 XPAR 00295187507TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:37:24 45,8200 103 XPAR 00295187506TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:41:42 45,8300 24 XPAR 00295189019TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:41:42 45,8300 200 XPAR 00295189018TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:50:00 45,7550 212 TRQM 00295191685TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:50:00 45,7550 832 BTE 00295191684TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:50:00 45,7550 520 XUBS 00295191682TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:50:00 45,7550 436 SGMX 00295191683TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 15:50:20 45,7650 39 XPAR 00295191825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 171 XPAR 00295197049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197043TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197042TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197041TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197040TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197039TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:03:05 45,8000 59 XPAR 00295197038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:05:51 45,8000 59 XPAR 00295198058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 644 XPAR 00295200780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 45 XPAR 00295200778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200777TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200775TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 16 XPAR 00295200774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200773TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 70 XPAR 00295200771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200770TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 120 XPAR 00295200769TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:14:43 45,9100 13 XPAR 00295200768TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:16:11 45,9500 109 XPAR 00295201246TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 15 XPAR 00295201829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 25 XPAR 00295201828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 78 XPAR 00295201827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 103 XPAR 00295201826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 39 XPAR 00295201825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 1 XPAR 00295201824TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 102 XPAR 00295201823TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 73 XPAR 00295201822TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 103 XPAR 00295201821TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:18:03 45,9250 103 XPAR 00295201820TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:19:29 45,9150 18 XPAR 00295202306TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:19:29 45,9150 237 XPAR 00295202305TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:19:29 45,9150 103 XPAR 00295202304TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:16 45,8100 59 XPAR 00295205364TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:37 45,8150 159 XPAR 00295205516TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:37 45,8150 159 XPAR 00295205515TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:37 45,8150 159 XPAR 00295205509TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:37 45,8150 159 XPAR 00295205508TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:41 45,8150 236 XPAR 00295205533TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:28:41 45,8150 159 XPAR 00295205532TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:30:02 45,8400 90 XPAR 00295205923TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:30:02 45,8400 69 XPAR 00295205922TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:30:02 45,8400 90 XPAR 00295205921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:30:02 45,8400 159 XPAR 00295205920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:30:02 45,8400 159 XPAR 00295205919TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:34:43 45,9200 177 EQTB 00295207318TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:34:51 45,9300 26 XPAR 00295207341TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:35:04 45,9300 159 XPAR 00295207440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 13 XPAR 00295207720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 4 XPAR 00295207719TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 155 XPAR 00295207718TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 29 XPAR 00295207717TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 159 XPAR 00295207716TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 72 XPAR 00295207715TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 159 XPAR 00295207714TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 29 XPAR 00295207713TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 159 XPAR 00295207712TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 43 XPAR 00295207711TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:36:02 45,9150 159 XPAR 00295207710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:45:44 45,8350 56 TRQX 00295211115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:45:44 45,8350 197 BLOX 00295211114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:45:44 45,8350 255 XPAR 00295211118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:45:44 45,8350 2 042 XPAR 00295211117TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:45:44 45,8350 450 XPAR 00295211116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:55:46 45,7600 103 XPAR 00295214257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:55:46 45,7600 103 XPAR 00295214256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:55:46 45,7600 103 XPAR 00295214255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:56:09 45,7600 103 XPAR 00295214338TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:56:09 45,7600 103 XPAR 00295214337TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:57:56 45,7500 27 XPAR 00295214963TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:57:56 45,7500 103 XPAR 00295214962TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:57:56 45,7500 188 XPAR 00295214961TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:57:56 45,7500 103 XPAR 00295214960TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:57:56 45,7500 103 XPAR 00295214959TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:58:00 45,7500 103 XPAR 00295215000TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:58:00 45,7500 129 XPAR 00295214999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 16:58:00 45,7500 103 XPAR 00295214998TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:30 45,8000 80 XPAR 00295219922TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:30 45,8000 101 XPAR 00295219921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:30 45,8000 66 XPAR 00295219920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:30 45,8000 33 XPAR 00295219919TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:30 45,8000 68 XPAR 00295219918TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:30 45,8000 153 XPAR 00295219917TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:32 45,8000 21 XPAR 00295219927TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:33 45,8000 46 XPAR 00295219945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:33 45,8000 28 XPAR 00295219944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:49 45,7950 99 XPAR 00295219995TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:49 45,7950 67 XPAR 00295219994TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:49 45,7950 1 XPAR 00295219993TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:49 45,7950 33 XPAR 00295219992TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:49 45,7950 169 XPAR 00295219990TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:59 45,7950 30 XPAR 00295220103TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:10:59 45,7950 2 XPAR 00295220102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:11:01 45,7950 101 XPAR 00295220106TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:15:46 45,8050 14 XPAR 00295221800TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:16:04 45,8050 3 XPAR 00295221898TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:16:19 45,8100 511 BLOX 00295222015TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:18:34 45,8500 75 XPAR 00295222721TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:18:34 45,8500 1 340 XPAR 00295222720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:12 45,8500 65 XPAR 00295223102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:12 45,8500 20 XPAR 00295223101TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 312 TRQX 00295223381TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 129 BLOX 00295223380TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 1 164 BLOX 00295223379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 341 XPAR 00295223386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 130 XPAR 00295223385TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 100 XPAR 00295223384TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 128 XPAR 00295223383TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160808 17:19:42 45,8300 196 XPAR 00295223382TRLO1

Saint-Etienne, le 8 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2033920

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |