CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Code identifiant
de l'instrument financier
Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-02 FR0000125585 4 659 44,8027 BLOX
2016-08-02 FR0000125585 736 44,8918 BTE
2016-08-02 FR0000125585 1 926 44,8181 CHIX
2016-08-02 FR0000125585 144 44,5424 CIX
2016-08-02 FR0000125585 183 44,7575 SGMX
2016-08-02 FR0000125585 562 44,8117 TRQX
2016-08-02 FR0000125585 59 403 44,9538 XPAR
2016-08-02 FR0000125585 2 387 44,8230 XUBS
Total 70 000 44,9357  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:02:41 45,395 53 XUBS 00294320629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:02:41 45,395 121 XPAR 00294320634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:02:41 45,395 75 XPAR 00294320633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:02:41 45,395 66 XPAR 00294320632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:02:41 45,395 100 XPAR 00294320631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:02:41 45,395 194 XPAR 00294320630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:04:52 45,395 256 XPAR 00294321209TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:04:52 45,395 31 XPAR 00294321208TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:04:52 45,395 34 XPAR 00294321207TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:04:52 45,395 70 XPAR 00294321206TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:04:56 45,33 62 XPAR 00294321254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:06:16 45,33 7 XPAR 00294321660TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:06:16 45,33 200 XPAR 00294321659TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:06:16 45,33 100 XPAR 00294321658TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:06:16 45,33 100 XPAR 00294321657TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:06:16 45,33 31 XPAR 00294321656TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:11:16 45,005 1 XPAR 00294323606TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:11:16 45,005 5 XPAR 00294323605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:11:16 45,005 114 XPAR 00294323604TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:11:16 45,005 80 XPAR 00294323603TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:15:08 45,02 300 BLOX 00294325059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:18:10 45,06 200 XPAR 00294326852TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:20:45 45,02 210 XPAR 00294328548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:21:41 45,07 69 CHIX 00294329005TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:21:41 45,07 98 XUBS 00294329004TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:21:41 45,07 199 XPAR 00294329008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:21:41 45,07 34 XPAR 00294329007TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:21:41 45,07 100 XPAR 00294329006TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:17 45,33 82 XUBS 00294332711TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:17 45,33 55 XUBS 00294332710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:17 45,33 43 XPAR 00294332715TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:17 45,33 54 XPAR 00294332714TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:17 45,33 50 XPAR 00294332713TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:17 45,33 16 XPAR 00294332712TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:54 45,215 103 XPAR 00294333056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:56 45,215 103 XPAR 00294333069TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:58 45,215 226 XPAR 00294333099TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:58 45,215 103 XPAR 00294333098TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 89 XPAR 00294333108TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 67 XPAR 00294333107TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 33 XPAR 00294333106TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 70 XPAR 00294333105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 37 XPAR 00294333104TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 66 XPAR 00294333103TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:30:59 45,215 103 XPAR 00294333102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:42:48 45,02 44 XPAR 00294339012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:42:48 45,02 21 XPAR 00294339011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:42:48 45,02 20 XPAR 00294339010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:42:48 45,02 6 XPAR 00294339009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:46:09 45,02 300 XPAR 00294341046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:46:09 45,02 49 XPAR 00294341045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:49:40 45,035 300 XPAR 00294343229TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:50:14 45 48 XPAR 00294343511TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:50:14 45 252 XPAR 00294343510TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:58:25 45,01 199 CHIX 00294347434TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:58:25 45,01 136 BTE 00294347433TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:58:25 45,01 165 XUBS 00294347432TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:59:26 44,95 81 XPAR 00294347989TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:59:26 44,95 100 XPAR 00294347988TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:59:26 44,95 44 XPAR 00294347987TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 08:59:31 44,95 75 XPAR 00294348014TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 111 CHIX 00294351845TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 121 XUBS 00294351844TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 111 XPAR 00294351850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 42 XPAR 00294351849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 38 XPAR 00294351848TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 46 XPAR 00294351847TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:06:12 44,8 31 XPAR 00294351846TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:11:20 44,71 100 XPAR 00294355082TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:11:20 44,71 400 XPAR 00294355081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:17:09 44,72 36 XPAR 00294358306TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:17:09 44,72 100 XPAR 00294358305TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:17:13 44,72 68 XPAR 00294358338TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:17:13 44,72 96 XPAR 00294358337TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:18:03 44,68 143 XPAR 00294358867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:18:03 44,68 157 XPAR 00294358866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:21:31 44,61 300 XPAR 00294361345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:24:57 44,405 478 XPAR 00294363844TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:24:57 44,405 22 XPAR 00294363843TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:35:33 44,46 230 XPAR 00294371212TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:35:33 44,46 34 XPAR 00294371211TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 09:35:33 44,46 286 XPAR 00294371210TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:06 44,52 103 XPAR 00294398182TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:12 44,52 897 XPAR 00294398324TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:12 44,52 103 XPAR 00294398323TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:18 44,52 1 XPAR 00294398406TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:18 44,52 103 XPAR 00294398405TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:18 44,52 197 XPAR 00294398402TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:18 44,52 103 XPAR 00294398401TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:22 44,52 97 XPAR 00294398462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:22 44,52 103 XPAR 00294398461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:23 44,52 103 XPAR 00294398475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:24 44,52 91 XPAR 00294398476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:33 44,52 87 XPAR 00294398659TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:11:33 44,52 12 XPAR 00294398658TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 50 CHIX 00294406441TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 54 CHIX 00294406440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 117 XUBS 00294406439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 102 XUBS 00294406438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,46 54 CIX 00294406437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 100 XPAR 00294406444TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 13 XPAR 00294406443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:20:20 44,47 13 XPAR 00294406442TRLO1
Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 20160802 10:22:14 45,1 20000 XPAR EUR81951931
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:26:20 44,47 52 XPAR 00294411896TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:26:20 44,47 145 XPAR 00294411895TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,485 70 BTE 00294412817TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,475 1 CHIX 00294412816TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,48 57 CIX 00294412815TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,48 9 BTE 00294412814TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,485 50 XPAR 00294412820TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,485 80 XPAR 00294412819TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:27:32 44,485 80 XPAR 00294412818TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:28:03 44,485 207 XPAR 00294413286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:28:03 44,485 477 XPAR 00294413285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:28:03 44,485 269 XPAR 00294413283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:33:53 44,56 292 XPAR 00294421410TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:33:53 44,56 208 XPAR 00294421409TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:53:34 44,685 6 CHIX 00294452832TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:53:34 44,685 85 XUBS 00294452831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:53:34 44,685 70 XUBS 00294452830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:53:34 44,685 43 XPAR 00294452834TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:53:34 44,685 100 XPAR 00294452833TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:53:44 44,7 2000 XPAR 00294453088TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:56:48 44,685 196 XPAR 00294458273TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 43 XPAR 00294461296TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 12 XPAR 00294461294TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461293TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461292TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461291TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461290TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461289TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461288TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461287TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 54 XPAR 00294461285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 90 XPAR 00294461283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:18 44,74 55 XPAR 00294461282TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:22 44,74 29 XPAR 00294461303TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:25 44,74 26 XPAR 00294461318TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:38 44,74 13 XPAR 00294461357TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:40 44,74 42 XPAR 00294461360TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 10:59:55 44,74 55 XPAR 00294461421TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:00:19 44,74 55 XPAR 00294461554TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:00:27 44,74 55 XPAR 00294461623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:00:27 44,74 55 XPAR 00294461622TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:00:37 44,74 55 XPAR 00294461691TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 123 XPAR 00294467456TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 272 XPAR 00294467455TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 14 XPAR 00294467454TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 14 XPAR 00294467453TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 300 XPAR 00294467452TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 14 XPAR 00294467451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 286 XPAR 00294467450TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 300 XPAR 00294467449TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 11:43:02 44,845 300 XPAR 00294467448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:08 44,77 57 XPAR 00294472255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:08 44,77 240 XPAR 00294472254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:08 44,77 103 XPAR 00294472253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:08 44,77 312 XPAR 00294472252TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:08 44,77 103 XPAR 00294472251TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:08 44,77 103 XPAR 00294472250TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:09 44,77 207 XPAR 00294472257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:09 44,77 46 XPAR 00294472256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:12 44,77 103 XPAR 00294472262TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:12 44,77 205 XPAR 00294472261TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:12 44,77 103 XPAR 00294472260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:26 44,77 49 XPAR 00294472282TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:26 44,77 6 XPAR 00294472281TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:26 44,77 97 XPAR 00294472280TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:26 44,77 60 XPAR 00294472279TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:26 44,77 103 XPAR 00294472278TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 12:27:26 44,77 103 XPAR 00294472277TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 32 TRQX 00294475537TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 49 CHIX 00294475536TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 30 CHIX 00294475535TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 12 TRQX 00294475534TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 29 BTE 00294475533TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 12 BTE 00294475532TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 20 XPAR 00294475539TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:53 44,89 36 XPAR 00294475538TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:54 44,89 497 XPAR 00294475547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:04:54 44,89 103 XPAR 00294475546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:53 44,89 100 XPAR 00294475633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:53 44,89 103 XPAR 00294475632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:53 44,89 43 XPAR 00294475631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:53 44,89 60 XPAR 00294475630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:53 44,89 103 XPAR 00294475629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:56 44,89 97 XPAR 00294475637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:05:56 44,89 3 XPAR 00294475636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:06:29 44,89 48 XPAR 00294475720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:06:29 44,89 103 XPAR 00294475719TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:06:30 44,89 103 XPAR 00294475736TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:06:30 44,89 103 XPAR 00294475735TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:55 44,89 120 XPAR 00294475928TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:55 44,89 103 XPAR 00294475927TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:55 44,89 97 XPAR 00294475926TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:55 44,89 3 XPAR 00294475925TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:55 44,89 100 XPAR 00294475924TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:55 44,89 103 XPAR 00294475923TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:56 44,89 100 XPAR 00294475931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:56 44,89 71 XPAR 00294475930TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:07:56 44,89 103 XPAR 00294475929TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:08:23 44,89 4 XPAR 00294475952TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:08:23 44,89 3 XPAR 00294475951TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:08:24 44,89 11 XPAR 00294475955TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:08:24 44,89 88 XPAR 00294475954TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:08:24 44,89 11 XPAR 00294475953TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:01 44,89 100 XPAR 00294476037TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:01 44,89 176 XPAR 00294476036TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:01 44,89 103 XPAR 00294476035TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:01 44,89 442 XPAR 00294476034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:01 44,89 103 XPAR 00294476033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:13 44,89 3 XPAR 00294476062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:15 44,89 100 XPAR 00294476066TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:15 44,89 103 XPAR 00294476065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:20 44,89 63 XPAR 00294476077TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:20 44,89 97 XPAR 00294476076TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:20 44,89 3 XPAR 00294476075TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:21 44,89 40 XPAR 00294476080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:09:23 44,89 64 XPAR 00294476083TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:28:39 45 2 TRQX 00294477793TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:28:39 45 21 TRQX 00294477792TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:28:39 45 3 CHIX 00294477791TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:28:39 45 1 BTE 00294477790TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:28:39 45 20 BTE 00294477789TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:30:59 45 70 XPAR 00294478073TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:30:59 45 198 XPAR 00294478072TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 13:30:59 45 185 XPAR 00294478071TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:02:04 44,925 80 XPAR 00294481238TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:03:16 44,925 388 XPAR 00294481368TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:05:23 44,995 4 CHIX 00294481596TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:11:16 45,095 13 TRQX 00294482283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 40 XPAR 00294483433TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 8 XPAR 00294483432TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 171 XPAR 00294483431TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 8 XPAR 00294483430TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 224 XPAR 00294483429TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 186 XPAR 00294483428TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 94 XPAR 00294483427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 224 XPAR 00294483426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:20:58 45,1 288 XPAR 00294483425TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:08 45,17 55 BTE 00294483896TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:08 45,17 86 BTE 00294483895TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:08 45,17 70 XPAR 00294483900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:08 45,17 31 XPAR 00294483899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:08 45,17 51 XPAR 00294483898TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:08 45,17 80 XPAR 00294483897TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:09 45,17 63 XPAR 00294483902TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:24:09 45,17 11 XPAR 00294483901TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:27:33 45,23 32 XPAR 00294484262TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:27:33 45,23 31 XPAR 00294484261TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:27:33 45,23 42 XPAR 00294484260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:29:13 45,26 23 BTE 00294484394TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:29:13 45,265 977 XPAR 00294484395TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 233 XPAR 00294484558TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 11 XPAR 00294484557TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 455 XPAR 00294484556TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 11 XPAR 00294484555TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 163 XPAR 00294484554TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 11 XPAR 00294484553TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:30:01 45,23 11 XPAR 00294484552TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:27 45,135 104 XPAR 00294493297TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:27 45,135 60 XPAR 00294493296TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:27 45,135 110 XPAR 00294493295TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:27 45,135 110 XPAR 00294493294TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:27 45,135 170 XPAR 00294493293TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:49 45,195 85 XPAR 00294493429TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:49 45,195 249 XPAR 00294493428TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:49 45,195 102 XPAR 00294493427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:49 45,195 8 XPAR 00294493426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:54:54 45,195 25 XPAR 00294493448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493970TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493969TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493965TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:10 45,195 110 XPAR 00294493964TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 14:56:13 45,195 97 XPAR 00294494016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:03 44,995 103 XPAR 00294515603TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 7 XPAR 00294515619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 93 XPAR 00294515618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 10 XPAR 00294515617TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 50 XPAR 00294515616TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 5 XPAR 00294515615TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 43 XPAR 00294515614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 55 XPAR 00294515613TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 103 XPAR 00294515612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 48 XPAR 00294515611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 55 XPAR 00294515610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 48 XPAR 00294515609TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 55 XPAR 00294515606TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 46 XPAR 00294515605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:04 44,995 103 XPAR 00294515604TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:07 44,995 100 XPAR 00294515624TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:07 44,995 140 XPAR 00294515623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:07 44,995 103 XPAR 00294515622TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:23 44,995 77 XPAR 00294515723TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:23 44,995 20 XPAR 00294515722TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:23 44,995 52 XPAR 00294515721TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:23 44,995 48 XPAR 00294515720TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:23 44,995 55 XPAR 00294515719TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:23 44,995 3 XPAR 00294515718TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:24 44,995 3 XPAR 00294515726TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:24 44,995 6 XPAR 00294515725TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:24 44,995 6 XPAR 00294515724TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:25 44,995 31 XPAR 00294515727TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:26 44,995 63 XPAR 00294515730TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:28 44,995 47 XPAR 00294515737TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:35 44,995 55 XPAR 00294515813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:35 44,995 56 XPAR 00294515812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:38 44,995 9 XPAR 00294515828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:38:44 44,995 39 XPAR 00294515885TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:12 44,995 80 XPAR 00294517614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:12 44,995 103 XPAR 00294517613TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:12 44,995 26 XPAR 00294517612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:12 44,995 8 XPAR 00294517611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:12 44,995 69 XPAR 00294517610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:13 44,995 4 XPAR 00294517632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:13 44,995 23 XPAR 00294517631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:17 44,995 39 XPAR 00294517653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:17 44,995 103 XPAR 00294517652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:41 44,995 19 XPAR 00294517787TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:41 44,995 84 XPAR 00294517786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:49 44,995 100 XPAR 00294517835TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:49 44,995 103 XPAR 00294517833TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 52 XPAR 00294517850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 52 XPAR 00294517849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 51 XPAR 00294517848TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 49 XPAR 00294517847TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 51 XPAR 00294517846TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 52 XPAR 00294517845TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 23 XPAR 00294517844TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 80 XPAR 00294517843TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 12 XPAR 00294517842TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:51 44,995 3 XPAR 00294517841TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:52 44,995 100 XPAR 00294517872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:52 44,995 7 XPAR 00294517871TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:42:52 44,995 51 XPAR 00294517870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:01 44,995 103 XPAR 00294518056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:01 44,995 103 XPAR 00294518055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:01 44,995 103 XPAR 00294518054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:01 44,995 12 XPAR 00294518053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:01 44,995 3 XPAR 00294518052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:04 44,995 20 XPAR 00294518080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:04 44,995 43 XPAR 00294518079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:43:04 44,995 60 XPAR 00294518078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 20 CHIX 00294523117TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 92 CHIX 00294523116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 17 CHIX 00294523115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 17 CHIX 00294523114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 63 CHIX 00294523113TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 10 TRQX 00294523112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 21 CHIX 00294523111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 78 XUBS 00294523110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 78 BLOX 00294523109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 20 XPAR 00294523119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:52:46 44,9 83 XPAR 00294523118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:23 44,82 69 TRQX 00294525029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:23 44,82 26 TRQX 00294525028TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:23 44,82 56 XPAR 00294525033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:23 44,82 56 XPAR 00294525032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:23 44,82 56 XPAR 00294525031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:23 44,82 75 XPAR 00294525030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:27 44,82 1650 XPAR 00294525073TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:56:27 44,82 12 XPAR 00294525072TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 40 CHIX 00294525452TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 58 CHIX 00294525451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 60 CHIX 00294525450TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 108 CHIX 00294525449TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 108 TRQX 00294525448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 27 CHIX 00294525447TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 32 TRQX 00294525446TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 162 CHIX 00294525445TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:57:36 44,78 62 XPAR 00294525453TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:58:48 44,79 421 XUBS 00294525874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:58:48 44,79 546 BLOX 00294525872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:58:48 44,785 33 CIX 00294525871TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:58:57 44,785 224 XUBS 00294525900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:58:57 44,785 660 BLOX 00294525899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:59:22 44,78 100 XPAR 00294526048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:59:22 44,78 100 XPAR 00294526047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:59:22 44,78 105 XPAR 00294526046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 15:59:24 44,78 12 XPAR 00294526056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:00:18 44,755 683 BLOX 00294527075TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:02:08 44,7575 366 XUBS 00294528261TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:02:08 44,7575 451 BLOX 00294528260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:02:08 44,7575 183 SGMX 00294528262TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:12:12 44,805 114 BLOX 00294532653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:12:12 44,8025 157 XUBS 00294532652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:12:12 44,8025 1729 BLOX 00294532651TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:17:48 44,785 54 CHIX 00294535244TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:17:48 44,785 70 BTE 00294535243TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:17:48 44,785 12 XPAR 00294535245TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:15 44,785 554 XPAR 00294535380TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:17 44,785 40 XPAR 00294535406TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 19 CHIX 00294535427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 80 CHIX 00294535426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 20 CHIX 00294535425TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 30 CHIX 00294535424TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 81 CHIX 00294535423TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 98 BLOX 00294535422TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 56 XPAR 00294535429TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:18 44,79 248 XPAR 00294535428TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:23 44,79 669 XPAR 00294535472TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:23 44,79 600 XPAR 00294535471TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:18:53 44,79 214 XPAR 00294535693TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:02 44,79 111 XPAR 00294535749TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:03 44,79 266 XPAR 00294535753TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:05 44,79 9 XPAR 00294535768TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:10 44,79 570 XPAR 00294535825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:11 44,79 70 XPAR 00294535828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:11 44,79 704 XPAR 00294535827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:19:11 44,79 30 XPAR 00294535826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 138 CHIX 00294536383TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 53 CHIX 00294536382TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 60 CHIX 00294536381TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 17 CHIX 00294536380TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 70 BTE 00294536379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 164 TRQX 00294536378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 56 CHIX 00294536377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 19 BTE 00294536376TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 73 TRQX 00294536375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 57 CHIX 00294536374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 66 BTE 00294536373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 70 BTE 00294536372TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,7725 193 XUBS 00294536371TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 33 XPAR 00294536387TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 37 XPAR 00294536386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 37 XPAR 00294536385TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160802 16:20:09 44,775 252 XPAR 00294536384TRLO1

Saint-Etienne, le 2 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2032696

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |