CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-24 1 049 45,7794 BTE
2016-08-24 5 171 45,7743 CIX
2016-08-24 1 523 45,8819 ENX
2016-08-24 823 45,8916 SGMA
2016-08-24 1 434 45,7300 TRQ
Total 10 000 45,7945  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 09:23:46 45,8450 125 SGMA 00297288154TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 09:33:31 45,8250 125 CIX 00297289442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 09:36:58 45,7500 116 CIX 00297289820TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 09:36:58 45,7500 9 CIX 00297289819TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 09:37:20 45,7000 125 CIX 00297289849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:07:16 45,9000 125 CIX 00297292243TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:19:39 45,8750 7 CIX 00297293680TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:19:39 45,8750 118 CIX 00297293679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:23:49 45,8000 20 CIX 00297293947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:23:49 45,8000 105 CIX 00297293946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:31:35 45,7950 58 CIX 00297294276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:31:35 45,7950 67 SGMA 00297294275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:37:28 45,7000 7 CIX 00297294486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:37:28 45,7000 118 CIX 00297294485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:41:08 45,7100 20 CIX 00297294626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 10:41:08 45,7100 105 CIX 00297294625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:27:06 45,8550 250 SGMA 00297298546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:27:14 45,8550 2 CIX 00297298557TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:27:14 45,8550 30 CIX 00297298556TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:27:14 45,8550 19 TRQ 00297298555TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:27:14 45,8550 38 SGMA 00297298554TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:27:53 45,8550 161 CIX 00297298584TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:39:18 45,9200 24 CIX 00297299495TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:39:18 45,9350 26 BTE 00297299494TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:39:18 45,9250 200 BTE 00297299493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:53:38 45,9700 65 ENX 00297300967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:53:38 45,9700 185 CIX 00297300966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:55:21 45,9250 185 CIX 00297301055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 11:55:21 45,9250 65 ENX 00297301054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:28:35 45,9850 185 CIX 00297306895TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:28:35 45,9850 65 ENX 00297306894TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:28:35 45,9950 65 ENX 00297306893TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:28:35 45,9950 185 CIX 00297306892TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 131 ENX 00297307477TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 47 CIX 00297307476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 4 BTE 00297307475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 57 BTE 00297307474TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 63 TRQ 00297307473TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 41 TRQ 00297307472TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:44:31 45,9500 157 CIX 00297307471TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:47:34 45,9000 131 ENX 00297307608TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:47:34 45,9000 61 BTE 00297307607TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:47:34 45,9000 29 TRQ 00297307606TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:47:34 45,9000 75 TRQ 00297307605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:47:34 45,9000 204 CIX 00297307604TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8350 174 ENX 00297307888TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8350 90 ENX 00297307887TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8300 50 ENX 00297307886TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8400 10 BTE 00297307885TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8400 24 BTE 00297307884TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8400 25 BTE 00297307883TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8300 27 CIX 00297307882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 13:56:47 45,8350 100 BTE 00297307881TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:35:30 45,9600 63 ENX 00297309496TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:35:30 45,9600 18 BTE 00297309495TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:35:30 45,9600 75 TRQ 00297309494TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:35:30 45,9581 94 SGMA 00297309493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:35:32 45,9600 1 ENX 00297309500TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:35:32 45,9581 249 SGMA 00297309499TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:38:57 45,9750 104 TRQ 00297309685TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:39:02 45,9800 114 CIX 00297309699TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:39:02 45,9800 103 CIX 00297309698TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:39:02 45,9800 100 ENX 00297309697TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 14:39:02 45,9800 79 TRQ 00297309696TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:32:35 45,8700 185 CIX 00297315926TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:32:35 45,8700 65 ENX 00297315925TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:45:02 45,8500 204 CIX 00297319583TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:45:02 45,8500 81 ENX 00297319582TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:45:02 45,8500 50 ENX 00297319581TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:45:02 45,8500 61 BTE 00297319580TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:45:02 45,8500 104 TRQ 00297319579TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:56:26 45,8700 65 ENX 00297322494TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 15:56:26 45,8700 185 CIX 00297322493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:01:29 45,8000 131 ENX 00297323830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:01:29 45,8000 61 BTE 00297323829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:01:29 45,8000 4 TRQ 00297323828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:01:29 45,8000 100 TRQ 00297323827TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:01:29 45,8000 204 CIX 00297323826TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:13:15 45,7500 60 CIX 00297326462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:13:15 45,7500 144 CIX 00297326461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:13:15 45,7500 131 ENX 00297326460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:13:15 45,7500 61 BTE 00297326459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:13:15 45,7500 104 TRQ 00297326458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:15:41 45,7000 31 CIX 00297327112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:15:41 45,7000 100 CIX 00297327111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:15:41 45,7000 82 CIX 00297327110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:15:41 45,7000 122 CIX 00297327109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:15:41 45,7000 61 BTE 00297327108TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:15:41 45,7000 104 TRQ 00297327107TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:16:06 45,6500 125 CIX 00297327255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:25:11 45,6000 8 CIX 00297330254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:25:11 45,6000 117 CIX 00297330253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:33:14 45,5800 125 CIX 00297332338TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:33:15 45,5850 180 BTE 00297332346TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:33:15 45,5850 70 TRQ 00297332345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:33:24 45,5950 125 CIX 00297332386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:48:10 45,5000 20 TRQ 00297337542TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:48:10 45,4950 230 TRQ 00297337541TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:48:49 45,4700 62 CIX 00297337776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:48:49 45,4700 38 BTE 00297337775TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:48:49 45,4700 18 TRQ 00297337774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:48:49 45,4700 7 TRQ 00297337773TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:55:04 45,5300 62 BTE 00297339922TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:55:04 45,5300 52 TRQ 00297339921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:55:04 45,5300 11 TRQ 00297339920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:59:58 45,4500 21 CIX 00297341512TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 16:59:58 45,4500 104 CIX 00297341511TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:02:41 45,4000 125 CIX 00297342544TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:09:47 45,4400 18 CIX 00297346999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:10:57 45,4400 107 CIX 00297347874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:19:22 45,4400 26 TRQ 00297353932TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:19:22 45,4400 46 TRQ 00297353931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:19:22 45,4400 18 TRQ 00297353930TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:19:22 45,4400 35 TRQ 00297353929TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:21:39 45,4750 26 CIX 00297355870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:21:39 45,4750 99 CIX 00297355869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:26:22 45,4800 120 CIX 00297358872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160824 17:26:22 45,4800 5 CIX 00297358871TRLO1

Saint-Etienne, le 24 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2037120

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |