CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-19 436 44,6495 BLOX
2016-08-19 1 393 44,5361 BTE
2016-08-19 765 44,4887 CHIX
2016-08-19 1 576 44,4708 EQTB
2016-08-19 387 44,6028 TRQX
2016-08-19 38 425 44,4572 XPAR
2016-08-19 1 018 44,5541 XUBS
Total 44 000 44,4662  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:05:36 44,8400 200 XPAR 00296613808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:06:08 44,8000 100 XPAR 00296613849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:06:55 44,7000 200 XPAR 00296613913TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:10:03 44,6200 77 XPAR 00296614243TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:10:03 44,6200 100 XPAR 00296614242TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:10:03 44,6200 73 XPAR 00296614241TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:10:39 44,5200 250 XPAR 00296614359TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:15:05 44,4800 250 XPAR 00296614750TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:15:31 44,4900 150 XUBS 00296614762TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:16:22 44,4800 230 EQTB 00296614781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:16:22 44,4800 165 XUBS 00296614780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:16:22 44,4800 105 XUBS 00296614779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:18:11 44,4800 100 XPAR 00296614916TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:18:32 44,4500 250 XPAR 00296614973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:18:53 44,4300 239 XPAR 00296614983TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:18:53 44,4300 11 XPAR 00296614982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:27:07 44,4000 33 XPAR 00296615705TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:27:07 44,4000 196 XPAR 00296615704TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:27:07 44,4000 100 XPAR 00296615703TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:27:07 44,4000 171 XPAR 00296615702TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:38:38 44,4200 73 XPAR 00296617063TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:38:38 44,4200 149 XPAR 00296617062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:38:38 44,4200 28 XPAR 00296617061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:44:47 44,5300 67 CHIX 00296617799TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:47:04 44,5000 142 XPAR 00296617900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:47:04 44,5000 241 XPAR 00296617899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:47:33 44,4800 199 EQTB 00296617976TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:47:33 44,4800 154 XUBS 00296617975TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:47:45 44,4800 63 CHIX 00296618000TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:47:45 44,4800 126 XUBS 00296617999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:49:11 44,4600 148 XPAR 00296618116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:50:51 44,3650 258 XPAR 00296618389TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 09:54:39 44,3250 100 CHIX 00296618715TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:16:02 44,6400 14 XPAR 00296620198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:16:02 44,6400 238 XPAR 00296620197TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5700 200 XPAR 00296620642TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5700 213 XPAR 00296620641TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5700 58 XPAR 00296620640TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5650 80 XPAR 00296620639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5650 50 XPAR 00296620638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5700 70 TRQX 00296620637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5650 200 BTE 00296620636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:22:34 44,5650 94 BTE 00296620635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:25:35 44,5150 100 XPAR 00296620832TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:25:35 44,5150 100 XPAR 00296620831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:25:35 44,5150 80 XPAR 00296620830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:25:35 44,5150 20 XPAR 00296620829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:25:35 44,5150 80 XPAR 00296620828TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 100 XPAR 00296620950TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 73 XPAR 00296620949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 10 XPAR 00296620948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 73 XPAR 00296620947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 17 XPAR 00296620946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 3 XPAR 00296620945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 73 XPAR 00296620944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 7 XPAR 00296620943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 20 XPAR 00296620942TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 100 XPAR 00296620941TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 100 XPAR 00296620940TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 100 XPAR 00296620939TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:27:42 44,5050 100 XPAR 00296620938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:30:31 44,5000 244 XPAR 00296621288TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:30:31 44,5000 100 XPAR 00296621287TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:30:31 44,5000 500 XPAR 00296621286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:30:31 44,5000 100 XPAR 00296621285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:30:31 44,5000 400 XPAR 00296621284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,5000 701 XPAR 00296621443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,5000 109 XPAR 00296621442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,5000 223 XPAR 00296621441TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,5000 61 XPAR 00296621440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,5000 67 XPAR 00296621439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,4900 158 XPAR 00296621438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,5000 75 CHIX 00296621437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,4900 67 CHIX 00296621436TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:31:32 44,4850 74 CHIX 00296621435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:40:55 44,5350 48 CHIX 00296622261TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:40:55 44,5350 148 BTE 00296622260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:40:58 44,5400 175 XPAR 00296622263TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:40:58 44,5400 129 XPAR 00296622262TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:55:40 44,5500 48 XPAR 00296623415TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:55:40 44,5500 100 XPAR 00296623414TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:55:40 44,5500 100 XPAR 00296623413TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:55:40 44,5500 100 XPAR 00296623411TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:55:40 44,5500 100 XPAR 00296623408TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 52 XPAR 00296623481TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 100 XPAR 00296623480TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 100 XPAR 00296623479TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 100 XPAR 00296623478TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 100 XPAR 00296623477TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 4 XPAR 00296623476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 10:56:31 44,5250 96 XPAR 00296623475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:01:17 44,4650 10 XPAR 00296624062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:01:17 44,4650 90 XPAR 00296624061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:01:17 44,4650 10 XPAR 00296624060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:01:17 44,4650 90 XPAR 00296624059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:13:57 44,5000 17 XPAR 00296625302TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:13:57 44,5000 400 XPAR 00296625301TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:13:57 44,5000 83 XPAR 00296625300TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:14:15 44,4650 100 XPAR 00296625317TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:14:15 44,4650 110 XPAR 00296625316TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:14:15 44,4650 90 XPAR 00296625315TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:15:23 44,4700 50 XPAR 00296625463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:15:23 44,4700 200 XPAR 00296625462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:16:16 44,4650 107 XPAR 00296625564TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:16:16 44,4650 143 XPAR 00296625563TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:20:22 44,4500 250 XPAR 00296625948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:25:17 44,4900 250 XPAR 00296626267TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:25:46 44,4800 250 XPAR 00296626359TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:31:16 44,4600 340 XPAR 00296626679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:31:16 44,4600 160 XPAR 00296626678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 46 XPAR 00296627318TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 11 XPAR 00296627317TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 200 XPAR 00296627316TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 11 XPAR 00296627315TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 200 XPAR 00296627314TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 149 XPAR 00296627313TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 11 XPAR 00296627312TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 200 XPAR 00296627311TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 211 XPAR 00296627310TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:41:15 44,4550 211 XPAR 00296627309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:45:51 44,4000 23 XPAR 00296627576TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:45:51 44,4000 173 XPAR 00296627575TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:45:51 44,4000 27 XPAR 00296627574TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:45:51 44,4000 125 XPAR 00296627573TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:45:51 44,4000 152 XPAR 00296627572TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:53:04 44,3750 106 XPAR 00296627982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:53:46 44,4200 194 XPAR 00296628024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:54:26 44,4150 200 XPAR 00296628078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:54:56 44,4000 11 XPAR 00296628164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:54:56 44,4000 189 XPAR 00296628163TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:56:36 44,4250 104 XPAR 00296628394TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:56:36 44,4250 46 XPAR 00296628393TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:56:58 44,4050 100 XPAR 00296628435TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 11:58:10 44,3800 50 XPAR 00296628514TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:01:40 44,4100 156 XPAR 00296628883TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:01:40 44,4100 94 XPAR 00296628882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:26:23 44,3850 21 XPAR 00296630638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:26:23 44,3850 229 XPAR 00296630637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:46:48 44,3400 44 XPAR 00296632030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:47:40 44,3400 17 XPAR 00296632082TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:47:40 44,3400 32 XPAR 00296632081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:47:41 44,3400 20 XPAR 00296632087TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 12:49:52 44,3400 37 XPAR 00296632240TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 536 XPAR 00296633581TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 246 XPAR 00296633580TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 157 XPAR 00296633579TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 20 XPAR 00296633578TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 204 XPAR 00296633577TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 15 XPAR 00296633576TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3650 102 XPAR 00296633575TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3600 353 XPAR 00296633574TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3600 56 TRQX 00296633573TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3600 66 CHIX 00296633572TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3600 45 BTE 00296633571TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:03:53 44,3600 200 BTE 00296633570TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:04:24 44,3500 125 XPAR 00296633596TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:04:24 44,3500 125 XPAR 00296633595TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:04:24 44,3500 75 XPAR 00296633594TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:04:24 44,3500 125 XPAR 00296633593TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:04:24 44,3500 125 XPAR 00296633592TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:04:25 44,3500 125 XPAR 00296633597TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:18:34 44,3500 125 XPAR 00296634558TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:18:38 44,3500 25 XPAR 00296634559TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:22:01 44,3350 59 XPAR 00296634686TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:22:01 44,3350 309 XPAR 00296634685TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:22:01 44,3350 132 XPAR 00296634684TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:23:27 44,3400 200 XPAR 00296634756TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:23:27 44,3400 100 XPAR 00296634755TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:23:27 44,3400 141 XPAR 00296634754TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:23:27 44,3400 90 XPAR 00296634753TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:23:27 44,3350 130 XPAR 00296634752TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:23:27 44,3300 29 BTE 00296634751TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:26:02 44,3400 70 XPAR 00296634958TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:26:02 44,3400 89 BTE 00296634957TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:26:07 44,3400 72 XPAR 00296634962TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:26:07 44,3400 79 XPAR 00296634961TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:32:11 44,3650 125 XPAR 00296635258TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:32:11 44,3650 125 XPAR 00296635257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:32:11 44,3650 5 XPAR 00296635256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:32:11 44,3650 125 XPAR 00296635255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:32:11 44,3650 215 XPAR 00296635254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:32:11 44,3650 125 XPAR 00296635253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:43:26 44,4350 230 XPAR 00296636509TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:50:25 44,4350 230 XPAR 00296637182TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:50:55 44,4350 230 XPAR 00296637390TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 13:51:08 44,4350 90 XPAR 00296637401TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:02:05 44,5150 107 XPAR 00296638419TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:02:05 44,5150 80 XPAR 00296638418TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:02:05 44,5150 200 XPAR 00296638417TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:02:05 44,5150 65 BTE 00296638416TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:03:08 44,5200 2 XPAR 00296638492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:04:01 44,5200 46 XPAR 00296638570TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:16:36 44,4350 125 XPAR 00296639286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:16:36 44,4350 94 XPAR 00296639285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:16:36 44,4350 125 XPAR 00296639284TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:20:57 44,4350 125 XPAR 00296639497TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:21:18 44,4350 31 XPAR 00296639500TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:22:15 44,4000 200 XPAR 00296639543TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:25:23 44,4000 100 XPAR 00296639684TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:25:23 44,4000 133 XPAR 00296639683TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:25:23 44,4000 67 XPAR 00296639682TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:48:28 44,5200 200 XPAR 00296642844TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:48:28 44,5200 200 XPAR 00296642843TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:48:28 44,5200 99 XPAR 00296642842TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:48:28 44,5200 101 XPAR 00296642841TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:48:28 44,5200 200 XPAR 00296642840TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:48:28 44,5200 200 XPAR 00296642839TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 150 XPAR 00296643861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 150 XPAR 00296643860TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 50 XPAR 00296643859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 150 XPAR 00296643858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 98 XPAR 00296643857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 52 XPAR 00296643856TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 102 XPAR 00296643855TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 14:55:19 44,4800 150 XPAR 00296643854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:01:12 44,4800 32 XPAR 00296644639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:01:12 44,4800 66 XPAR 00296644638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:15:49 44,4700 125 XPAR 00296646223TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 35 XPAR 00296647458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 23 XPAR 00296647457TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 35 XPAR 00296647456TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 190 XPAR 00296647455TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 58 XPAR 00296647454TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 167 XPAR 00296647453TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:07 44,4850 225 XPAR 00296647452TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:08 44,4850 42 XPAR 00296647467TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:38 44,4700 15 TRQX 00296647563TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:38 44,4700 52 CHIX 00296647562TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:53 44,4600 111 XPAR 00296647601TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:53 44,4600 125 XPAR 00296647600TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:53 44,4600 100 XPAR 00296647599TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:53 44,4600 25 XPAR 00296647598TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:53 44,4600 100 XPAR 00296647597TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:26:54 44,4600 14 XPAR 00296647611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:27:18 44,4750 200 XPAR 00296647652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:27:19 44,4750 358 XPAR 00296647653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:28:06 44,4600 250 XPAR 00296647734TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:31:18 44,4250 173 XPAR 00296648779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:32:19 44,4250 327 XPAR 00296649142TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:35:27 44,3850 125 XPAR 00296650047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:36:43 44,3500 1 XPAR 00296650527TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:36:46 44,3500 200 XPAR 00296650542TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:36:46 44,3500 83 XPAR 00296650541TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:36:46 44,3500 141 XPAR 00296650540TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 224 XPAR 00296651266TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 1 XPAR 00296651265TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 224 XPAR 00296651264TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 25 XPAR 00296651263TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 200 XPAR 00296651262TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 225 XPAR 00296651261TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 225 XPAR 00296651260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:08 44,3500 25 XPAR 00296651259TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:39:11 44,3500 51 XPAR 00296651323TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:49:01 44,3500 125 XPAR 00296655128TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:49:01 44,3500 29 XPAR 00296655127TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:49:01 44,3500 125 XPAR 00296655126TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:49:03 44,3500 125 XPAR 00296655168TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 16 XPAR 00296657785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 79 XPAR 00296657784TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 121 XPAR 00296657783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 121 XPAR 00296657782TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 121 XPAR 00296657781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 115 XPAR 00296657780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:08 44,4050 121 XPAR 00296657779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:23 44,3850 11 TRQX 00296657953TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:23 44,3850 21 CHIX 00296657952TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:23 44,3850 100 BTE 00296657951TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:23 44,3850 26 BLOX 00296657950TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:58:40 44,3850 92 XPAR 00296657994TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:00 44,3850 20 XPAR 00296658129TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:00 44,3850 152 XPAR 00296658128TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:10 44,3850 139 XPAR 00296658366TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:10 44,3850 37 XPAR 00296658369TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:10 44,3850 91 XPAR 00296658368TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:10 44,3850 61 XPAR 00296658367TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:10 44,3850 61 XPAR 00296658365TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:10 44,3850 91 XPAR 00296658364TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:59 44,3600 250 XPAR 00296658625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 15:59:59 44,3750 200 XPAR 00296658623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:01:03 44,4050 56 XPAR 00296658865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:01:03 44,4050 6 TRQX 00296658864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:04:02 44,3500 250 XPAR 00296659689TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:04:02 44,3500 250 XPAR 00296659687TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:05:03 44,4000 455 XPAR 00296660045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:05:03 44,4000 33 XPAR 00296660044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:07:10 44,4000 157 XPAR 00296660611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:07:36 44,4000 93 XPAR 00296660698TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:07:52 44,4000 250 EQTB 00296660724TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:11:42 44,3700 185 XPAR 00296661875TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:12:27 44,3700 65 XPAR 00296662302TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 22 XPAR 00296663067TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 125 XPAR 00296663066TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 75 XPAR 00296663065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 125 XPAR 00296663064TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 28 XPAR 00296663063TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 97 XPAR 00296663062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:15:40 44,3600 28 XPAR 00296663061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:25:25 44,4300 250 XPAR 00296665691TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:36:21 44,4250 14 XPAR 00296668969TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:36:21 44,4250 111 XPAR 00296668967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:36:36 44,4250 32 XPAR 00296669048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:36:42 44,4250 42 XPAR 00296669102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:36:42 44,4250 51 XPAR 00296669101TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:38:29 44,4250 32 XPAR 00296669710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:39:46 44,4250 76 XPAR 00296669906TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:39:46 44,4250 93 XPAR 00296669905TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:40:00 44,4250 49 XPAR 00296669951TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:41:45 44,4200 45 XPAR 00296670322TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:47:20 44,4450 155 XPAR 00296671678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:47:20 44,4450 300 XPAR 00296671677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:49:51 44,4200 79 XPAR 00296672258TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:49:59 44,4200 79 XPAR 00296672273TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:00 44,4200 79 XPAR 00296672276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:04 44,4200 26 XPAR 00296672288TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:04 44,4200 79 XPAR 00296672287TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:04 44,4200 79 XPAR 00296672286TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:04 44,4200 79 XPAR 00296672285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:16 44,4150 25 CHIX 00296672313TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:16 44,4150 12 TRQX 00296672312TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:17 44,4150 65 XPAR 00296672316TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:17 44,4150 11 XPAR 00296672315TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:17 44,4150 87 XPAR 00296672314TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:36 44,4150 100 EQTB 00296672412TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:43 44,4150 100 EQTB 00296672417TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:48 44,4150 150 EQTB 00296672424TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:50:52 44,4150 250 EQTB 00296672451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:53:01 44,4000 264 XPAR 00296673052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:53:01 44,4000 236 XPAR 00296673051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 16:57:54 44,4100 200 XPAR 00296674211TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:02:24 44,5300 84 XPAR 00296675484TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:02:26 44,5300 94 XPAR 00296675493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:02:26 44,5300 11 XPAR 00296675492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:02:26 44,5300 61 XPAR 00296675491TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:05:17 44,6150 27 XPAR 00296676341TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:05:17 44,6150 115 XPAR 00296676340TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:05:17 44,6150 40 XPAR 00296676339TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:05:17 44,6150 9 TRQX 00296676338TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:05:17 44,6150 59 BLOX 00296676337TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:19:07 44,6300 297 EQTB 00296680200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:19:07 44,6300 27 XUBS 00296680199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:19:07 44,6300 117 BLOX 00296680198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:19:07 44,6300 59 BLOX 00296680197TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:19:46 44,6200 47 XPAR 00296680375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:25:18 44,6450 222 XPAR 00296682134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:25:31 44,6500 93 XPAR 00296682202TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:25:31 44,6500 6 TRQX 00296682201TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:25:46 44,6600 115 XPAR 00296682274TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:25:52 44,6600 107 XPAR 00296682289TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:04 44,6550 35 XPAR 00296682336TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:15 44,6650 98 XPAR 00296682366TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:15 44,6650 150 XPAR 00296682365TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:15 44,6650 510 XPAR 00296682364TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:15 44,6650 86 XPAR 00296682363TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:15 44,6650 6 TRQX 00296682362TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:26:15 44,6650 55 BTE 00296682361TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 76 XPAR 00296682630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 25 CHIX 00296682629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 70 BTE 00296682628TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 50 TRQX 00296682627TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 200 BTE 00296682626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 82 CHIX 00296682625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 146 TRQX 00296682624TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 70 BTE 00296682623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 28 BTE 00296682622TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 154 XUBS 00296682621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 137 XUBS 00296682620TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 58 BLOX 00296682619TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:19 44,7200 117 BLOX 00296682618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:32 44,7200 27 XPAR 00296682700TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:27:32 44,7200 230 XPAR 00296682699TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:28:02 44,6950 354 XPAR 00296683030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:28:06 44,6950 105 XPAR 00296683051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160819 17:28:07 44,6950 41 XPAR 00296683056TRLO1

Saint-Etienne, le 19 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2036261

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |