CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-18 93 44,8850 BLOX
2016-08-18 1 449 44,7270 BTE
2016-08-18 876 44,6803 CHIX
2016-08-18 1 146 44,7841 CIX
2016-08-18 199 44,7215 EQTB
2016-08-18 4 680 44,6654 SGMX
2016-08-18 6 44,6100 TRQM
2016-08-18 111 44,5832 TRQX
2016-08-18 27 653 44,5392 XPAR
2016-08-18 13 787 44,6497 XUBS
Total 50 000 44,5965  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:07:34 44,3000 70 XPAR 00296434772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:07:34 44,3000 80 XPAR 00296434771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:09:31 44,2900 100 XPAR 00296435010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:33:21 44,3350 203 SGMX 00296438039TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:33:21 44,3350 231 XUBS 00296438038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:41:24 44,4100 460 XPAR 00296439191TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:41:24 44,4100 450 XPAR 00296439190TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:41:24 44,4025 203 CIX 00296439189TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:41:24 44,4025 203 XUBS 00296439188TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 4 XPAR 00296440119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 57 XPAR 00296440118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 47 XPAR 00296440117TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 6 CHIX 00296440116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 120 CHIX 00296440115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 17 TRQX 00296440114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 28 CHIX 00296440113TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 3 BTE 00296440112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 8 BTE 00296440111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3800 257 XUBS 00296440110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:48:02 44,3650 203 XUBS 00296440109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 09:50:50 44,2700 87 XPAR 00296440610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:05:36 44,2850 163 XPAR 00296442820TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:43 44,2800 6 XPAR 00296442995TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:43 44,2800 35 XPAR 00296442994TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:43 44,2800 173 XPAR 00296442993TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:43 44,2800 38 XPAR 00296442992TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:43 44,2800 62 XPAR 00296442991TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:44 44,2800 3 XPAR 00296442996TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:47 44,2800 12 XPAR 00296443011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:47 44,2800 88 XPAR 00296443010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:06:47 44,2800 56 XPAR 00296443009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:07:09 44,2800 9 XPAR 00296443071TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:07:09 44,2800 47 XPAR 00296443070TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:07:09 44,2800 100 XPAR 00296443069TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:12:38 44,3050 71 XPAR 00296443765TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:12:38 44,3050 100 XPAR 00296443764TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:12:38 44,3050 100 XPAR 00296443763TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:12:38 44,3050 100 XPAR 00296443762TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:21:45 44,3875 500 XUBS 00296445297TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:30:47 44,3575 500 XUBS 00296446727TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:30:52 44,3575 500 XUBS 00296446734TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:31:40 44,3400 100 XPAR 00296446854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:31:40 44,3400 100 XPAR 00296446853TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:31:40 44,3400 100 XPAR 00296446852TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:31:40 44,3400 100 XPAR 00296446851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:31:40 44,3400 100 XPAR 00296446850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 100 XPAR 00296447034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 100 XPAR 00296447033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 100 XPAR 00296447032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 61 XPAR 00296447031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 23 XPAR 00296447030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 61 XPAR 00296447029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:21 44,3250 16 XPAR 00296447028TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:32:27 44,3250 39 XPAR 00296447041TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 100 XPAR 00296447177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 100 XPAR 00296447176TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 100 XPAR 00296447175TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 100 XPAR 00296447174TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 12 XPAR 00296447173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 88 XPAR 00296447172TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:30 44,3100 12 XPAR 00296447171TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 57 XPAR 00296447235TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 100 XPAR 00296447234TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 100 XPAR 00296447233TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 20 XPAR 00296447232TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 80 XPAR 00296447231TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 5 XPAR 00296447230TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 95 XPAR 00296447229TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 5 XPAR 00296447228TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 100 XPAR 00296447227TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 95 XPAR 00296447226TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 5 XPAR 00296447225TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 78 XPAR 00296447224TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:55 44,3100 17 XPAR 00296447223TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:58 44,3100 88 XPAR 00296447247TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:58 44,3100 100 XPAR 00296447246TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:33:58 44,3100 43 XPAR 00296447245TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:45:00 44,2750 168 XPAR 00296449115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:45:00 44,2750 32 XPAR 00296449114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:45:00 44,2750 4 XPAR 00296449113TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:45:05 44,2750 260 XPAR 00296449131TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:45:05 44,2750 36 XPAR 00296449130TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:52:56 44,3000 67 XPAR 00296450349TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:52:56 44,3000 20 XPAR 00296450348TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:53:08 44,3000 163 XPAR 00296450356TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:53:14 44,2800 170 XPAR 00296450361TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 10:53:14 44,2800 80 XPAR 00296450360TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:10:18 44,2800 100 XPAR 00296451811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:10:52 44,2800 100 XPAR 00296451846TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:10:52 44,2800 100 XPAR 00296451845TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:10:52 44,2800 100 XPAR 00296451844TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:10:52 44,2800 100 XPAR 00296451843TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:11:12 44,2800 100 XPAR 00296451863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:11:12 44,2800 100 XPAR 00296451862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:11:12 44,2800 100 XPAR 00296451861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:11:12 44,2800 100 XPAR 00296451860TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:11:12 44,2800 59 XPAR 00296451859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:11:12 44,2800 41 XPAR 00296451858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:33:14 44,3050 232 XPAR 00296453383TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:33:36 44,3050 268 XPAR 00296453400TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:24 44,3300 107 XPAR 00296454192TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:24 44,3300 250 XPAR 00296454191TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:25 44,3300 78 XPAR 00296454194TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:25 44,3300 18 XPAR 00296454193TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:50 44,3300 189 XPAR 00296454201TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:50 44,3300 44 XPAR 00296454200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:50 44,3300 47 XPAR 00296454199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:50 44,3300 159 XPAR 00296454198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:50 44,3300 61 XPAR 00296454197TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:50:50 44,3300 47 XPAR 00296454196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 209 XPAR 00296454374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 41 XPAR 00296454373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 468 XPAR 00296454372TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 134 XPAR 00296454371TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 79 XPAR 00296454370TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 115 XPAR 00296454369TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 63 XPAR 00296454368TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:29 44,3150 72 XPAR 00296454367TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:30 44,3150 250 XPAR 00296454379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:31 44,3150 10 XPAR 00296454382TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 11:53:32 44,3150 59 XPAR 00296454383TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 12:04:12 44,3400 361 BTE 00296454851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 12:04:12 44,3400 570 SGMX 00296454850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 12:04:12 44,3400 1 069 XUBS 00296454849TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 12:33:40 44,3100 248 XPAR 00296456654TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 12:44:06 44,3100 2 XPAR 00296457058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:01:27 44,6250 65 XPAR 00296461848TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:01:27 44,6250 45 XPAR 00296461847TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:04:21 44,6250 130 XPAR 00296461931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 77 XPAR 00296462040TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 202 XPAR 00296462039TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 200 CHIX 00296462038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 94 TRQX 00296462037TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 59 CHIX 00296462036TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 100 XUBS 00296462035TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6200 63 XUBS 00296462034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:05:58 44,6100 6 TRQM 00296462033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:12:16 44,6800 634 XPAR 00296462438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:12:16 44,6800 575 XPAR 00296462437TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:13:31 44,6600 443 XPAR 00296462486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:13:31 44,6600 172 XPAR 00296462485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:13:31 44,6600 44 CHIX 00296462484TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:13:31 44,6550 100 CHIX 00296462483TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:14:11 44,6750 156 EQTB 00296462711TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:14:11 44,6750 85 XUBS 00296462710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:22:27 44,6400 440 XPAR 00296463370TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:22:27 44,6400 60 XPAR 00296463369TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:38:28 44,6000 200 XPAR 00296463854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:38:28 44,6000 200 XPAR 00296463853TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:41:57 44,6000 48 XPAR 00296463968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:41:57 44,6000 152 XPAR 00296463967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:41:57 44,6000 48 XPAR 00296463966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:41:57 44,6000 67 XPAR 00296463965TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:41:57 44,6000 133 XPAR 00296463964TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 14:52:08 44,6000 152 XPAR 00296464310TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:03:58 44,6250 15 XPAR 00296464776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:03:58 44,6250 200 XPAR 00296464775TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:03:58 44,6250 200 XPAR 00296464774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:04:33 44,6000 144 XPAR 00296464790TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:04:33 44,6000 356 XPAR 00296464789TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:05:10 44,6000 356 XPAR 00296464851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:05:35 44,6000 356 XPAR 00296464864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:39 44,5250 314 XPAR 00296464960TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 200 XPAR 00296464967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 156 XPAR 00296464966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 44 XPAR 00296464965TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 156 XPAR 00296464964TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 156 XPAR 00296464963TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 200 XPAR 00296464962TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:40 44,5250 42 XPAR 00296464961TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:41 44,5250 105 XPAR 00296464968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:50 44,5000 300 XPAR 00296464986TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:50 44,5000 100 XPAR 00296464985TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:50 44,5000 200 XPAR 00296464984TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:50 44,5000 300 XPAR 00296464983TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:56 44,4850 23 XPAR 00296464992TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:56 44,4850 180 XPAR 00296464991TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:56 44,4850 44 XPAR 00296464990TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:07:56 44,4850 300 XPAR 00296464989TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:07 44,4850 53 XPAR 00296464993TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:19 44,4700 70 XPAR 00296464997TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:19 44,4700 150 XPAR 00296464996TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:22 44,4700 150 XPAR 00296465010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:22 44,4700 150 XPAR 00296465009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:26 44,4700 147 XPAR 00296465017TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:26 44,4700 183 XPAR 00296465016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:08:26 44,4700 150 XPAR 00296465015TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:20:03 44,6400 150 XPAR 00296465633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:20:03 44,6500 100 XPAR 00296465632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:21:54 44,6450 100 XPAR 00296465766TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:21:59 44,6350 100 XPAR 00296465771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:22:09 44,6300 50 XPAR 00296465774TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:30:42 44,6525 250 XUBS 00296467011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:31:56 44,6125 490 SGMX 00296467456TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:31:56 44,6125 582 SGMX 00296467455TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:31:56 44,6125 928 XUBS 00296467454TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:32:13 44,6100 1 000 XUBS 00296467587TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:36:15 44,5850 197 XPAR 00296468990TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:36:15 44,5850 3 XPAR 00296468989TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:36:15 44,5850 191 XPAR 00296468988TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:36:15 44,5850 6 XPAR 00296468987TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 15:36:34 44,6025 353 XUBS 00296469111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:00:44 44,6675 717 SGMX 00296477154TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:00:44 44,6675 520 SGMX 00296477153TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:00:44 44,6675 1 263 XUBS 00296477152TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:04:12 44,5950 250 XPAR 00296478780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:32:48 44,7900 55 XPAR 00296494075TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:32:48 44,7875 3 139 XUBS 00296494074TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:32:50 44,7900 56 XPAR 00296494079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 15 XPAR 00296497120TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 5 XPAR 00296497119TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 5 XPAR 00296497118TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 145 XPAR 00296497117TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 5 XPAR 00296497116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 145 XPAR 00296497115TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 40 XPAR 00296497114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 55 XPAR 00296497113TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 95 XPAR 00296497112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 150 XPAR 00296497111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 45 XPAR 00296497110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 5 XPAR 00296497109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 145 XPAR 00296497108TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 50 XPAR 00296497107TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 150 XPAR 00296497106TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 150 XPAR 00296497105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 145 XPAR 00296497104TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 121 XPAR 00296497103TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:40:58 44,6950 29 XPAR 00296497102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:42:42 44,7000 13 XPAR 00296497781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:42:59 44,7000 51 XPAR 00296497835TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:43:25 44,6900 147 XPAR 00296497934TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:43:25 44,6900 25 XPAR 00296497933TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:43:26 44,6900 177 XPAR 00296497936TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:43:26 44,6900 28 XPAR 00296497935TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:54:50 44,7500 65 XPAR 00296501055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:54:50 44,7500 135 XPAR 00296501054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:54:50 44,7500 116 XPAR 00296501053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:54:50 44,7500 8 XPAR 00296501052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:54:50 44,7500 259 XPAR 00296501051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:57:54 44,8100 128 XPAR 00296501955TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:59:57 44,8475 570 CIX 00296502679TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:59:57 44,8475 787 BTE 00296502678TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:59:57 44,8475 1 267 SGMX 00296502677TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 16:59:57 44,8475 2 376 XUBS 00296502676TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:00:03 44,8475 348 XUBS 00296502782TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:04 44,9000 200 XPAR 00296505553TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:04 44,9000 3 XPAR 00296505552TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:04 44,8950 373 CIX 00296505551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:04 44,8950 290 BTE 00296505550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:04 44,8950 331 SGMX 00296505549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:04 44,8950 419 XUBS 00296505548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:33 44,9000 80 XPAR 00296505672TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:35 44,9000 261 XPAR 00296505675TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:09:52 44,8900 43 EQTB 00296505797TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:17:06 44,8500 50 XPAR 00296509602TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:17:06 44,8500 100 XPAR 00296509601TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:17:06 44,8500 850 XPAR 00296509600TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:22:18 44,8750 147 XPAR 00296512164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:10 44,8750 78 XPAR 00296512547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:22 44,8750 49 XPAR 00296512610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:25 44,8750 418 XPAR 00296512623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:36 44,8750 225 XPAR 00296512691TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:36 44,8750 557 XPAR 00296512690TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:36 44,8750 225 XPAR 00296512689TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:23:58 44,8750 179 XPAR 00296512848TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:25:03 44,8750 131 XPAR 00296513344TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:25:03 44,8750 48 XPAR 00296513343TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:25:03 44,8750 177 XPAR 00296513342TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:25:03 44,8750 25 XPAR 00296513341TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:25:03 44,8750 200 XPAR 00296513340TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:25:03 44,8750 46 XPAR 00296513339TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:26:44 44,8850 83 XPAR 00296513900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:26:44 44,8850 319 CHIX 00296513899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160818 17:26:44 44,8850 93 BLOX 00296513898TRLO1

Saint-Etienne, le 19 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2036082

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |