CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-17 32 44,6500 BLOX
2016-08-17 9 345 44,3965 BTE
2016-08-17 19 203 44,4382 CHIX
2016-08-17 762 44,3976 EQTB
2016-08-17 998 44,3274 TRQX
2016-08-17 17 521 44,2812 XPAR
2016-08-17 2 139 44,4756 XUBS
Total 50 000 44,3743  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:04:20 45,0050 89 CHIX 00296157081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:05:38 44,9950 25 CHIX 00296157616TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:05:38 44,9950 100 CHIX 00296157615TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:05:38 45,0050 36 CHIX 00296157614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:06:57 44,8500 125 XUBS 00296158130TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:08:39 44,8500 125 CHIX 00296158922TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:16:34 44,9050 70 XUBS 00296162254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:16:34 44,9050 55 XUBS 00296162253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:16:44 44,9050 58 XUBS 00296162294TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:16:44 44,9050 67 XUBS 00296162293TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:16:54 44,9000 125 CHIX 00296162357TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:17:03 44,8950 22 XUBS 00296162398TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:17:03 44,8950 78 XUBS 00296162397TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:17:03 44,8950 25 XUBS 00296162396TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:27:51 44,8000 125 CHIX 00296165990TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 20 EQTB 00296166326TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 88 CHIX 00296166325TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 33 CHIX 00296166324TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 121 CHIX 00296166323TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 6 BTE 00296166322TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 112 BTE 00296166321TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:29:02 44,8150 120 XUBS 00296166320TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:35:55 44,8250 22 CHIX 00296168098TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:35:55 44,8250 153 CHIX 00296168097TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:35:55 44,8250 200 CHIX 00296168096TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:36:26 44,7500 83 CHIX 00296168258TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 3 EQTB 00296168614TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 123 CHIX 00296168613TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 30 CHIX 00296168612TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 40 CHIX 00296168611TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 56 CHIX 00296168610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 124 BTE 00296168609TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:37:33 44,7700 124 CHIX 00296168608TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:39:56 44,7250 12 CHIX 00296169161TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:39:56 44,7500 167 CHIX 00296169160TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:44:21 44,7900 238 CHIX 00296170311TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:44:44 44,7900 119 CHIX 00296170386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:44:44 44,7900 91 CHIX 00296170385TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:44:44 44,7900 40 CHIX 00296170384TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:46:24 44,7500 127 CHIX 00296170662TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:46:24 44,7500 9 CHIX 00296170661TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:46:24 44,7500 114 CHIX 00296170660TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:46:25 44,7250 69 CHIX 00296170681TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:46:25 44,7250 181 CHIX 00296170680TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:47:50 44,7000 199 CHIX 00296171079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:47:50 44,7000 22 CHIX 00296171078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:47:50 44,7000 29 CHIX 00296171077TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:10 44,6750 100 BTE 00296172507TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:10 44,6750 174 CHIX 00296172506TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:10 44,6750 100 BTE 00296172505TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:10 44,6750 43 BTE 00296172504TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:10 44,6750 39 CHIX 00296172503TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:11 44,6750 26 CHIX 00296172521TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:54:11 44,6750 18 BTE 00296172516TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:16 44,6500 153 BTE 00296172816TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:16 44,6500 17 BTE 00296172815TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:16 44,6500 76 BTE 00296172814TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:16 44,6500 126 CHIX 00296172813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:16 44,6500 113 CHIX 00296172812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:17 44,6500 76 CHIX 00296172817TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:36 44,6500 32 BLOX 00296172910TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:36 44,6500 196 BTE 00296172908TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:36 44,6500 40 BTE 00296172907TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:36 44,6500 9 CHIX 00296172906TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:36 44,6500 162 CHIX 00296172905TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:50 44,6500 30 TRQX 00296173003TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:50 44,6500 78 TRQX 00296173002TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:55:50 44,6500 60 CHIX 00296173001TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:57:02 44,6700 255 CHIX 00296173309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 09:57:02 44,6700 77 CHIX 00296173308TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:02:39 44,6000 8 BTE 00296175302TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:06:05 44,6400 34 CHIX 00296176121TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:06:05 44,6400 216 CHIX 00296176120TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:10:46 44,6000 149 BTE 00296178458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:10:46 44,6000 242 CHIX 00296178457TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:10:46 44,6000 79 BTE 00296178456TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:10:46 44,6000 22 BTE 00296178455TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:17:47 44,5600 51 CHIX 00296179997TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:17:47 44,5600 21 CHIX 00296179999TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:17:47 44,5600 166 CHIX 00296179998TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 85 BTE 00296180149TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 38 BTE 00296180145TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 229 CHIX 00296180144TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 31 BTE 00296180143TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 200 BTE 00296180142TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 121 CHIX 00296180141TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 49 CHIX 00296180140TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 41 CHIX 00296180139TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:22 44,6100 31 CHIX 00296180138TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:18:29 44,6050 187 CHIX 00296180220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:20:02 44,6000 55 BTE 00296180513TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:20:02 44,6000 32 CHIX 00296180512TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:20:02 44,6000 45 BTE 00296180511TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:20:02 44,6000 211 CHIX 00296180510TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:20:02 44,6000 157 BTE 00296180509TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:28:19 44,5450 202 BTE 00296182348TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:28:19 44,5450 50 BTE 00296182347TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:28:19 44,5450 248 CHIX 00296182342TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:32:22 44,5350 164 CHIX 00296183173TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:32:22 44,5350 27 CHIX 00296183172TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:32:22 44,5350 173 BTE 00296183171TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:32:22 44,5350 72 CHIX 00296183170TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:32:22 44,5350 64 BTE 00296183169TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:34:08 44,5000 123 BTE 00296183560TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:34:08 44,5000 138 BTE 00296183559TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:34:09 44,5000 2 BTE 00296183576TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:34:09 44,5000 237 CHIX 00296183575TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:38:31 44,5050 320 EQTB 00296184578TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:38:31 44,5050 98 XUBS 00296184577TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:38:31 44,5050 82 XUBS 00296184576TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:38:47 44,4750 67 BTE 00296184659TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:42 44,4750 42 CHIX 00296184857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:42 44,4750 167 CHIX 00296184856TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:42 44,4750 10 CHIX 00296184855TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:42 44,4750 33 BTE 00296184854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:42 44,4750 27 CHIX 00296184853TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:42 44,4750 154 BTE 00296184852TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:39:43 44,4500 43 CHIX 00296184858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:41:21 44,4500 121 BTE 00296185178TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:41:21 44,4500 187 CHIX 00296185177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:41:21 44,4500 14 CHIX 00296185176TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:41:21 44,4500 135 BTE 00296185175TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:46:19 44,4000 19 CHIX 00296186259TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:46:19 44,4000 152 BTE 00296186258TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:46:19 44,4000 160 CHIX 00296186257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:46:19 44,4000 77 BTE 00296186256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:46:19 44,4000 92 CHIX 00296186255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:47:40 44,4050 167 CHIX 00296186504TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:47:40 44,4050 59 CHIX 00296186503TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:47:40 44,4050 274 BTE 00296186502TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:49:07 44,3500 192 BTE 00296186711TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:49:07 44,3500 27 BTE 00296186710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:49:07 44,3500 56 CHIX 00296186709TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:49:07 44,3500 31 BTE 00296186708TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:50:22 44,3500 23 CHIX 00296187215TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:50:22 44,3500 40 CHIX 00296187214TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:50:22 44,3500 131 CHIX 00296187213TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:51:12 44,3000 500 CHIX 00296187379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:53:10 44,2500 500 CHIX 00296187702TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:54:15 44,1800 9 XPAR 00296187932TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:54:15 44,1800 125 XPAR 00296187931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:54:17 44,1800 125 XPAR 00296187933TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:54:18 44,1800 63 XPAR 00296187938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:54:27 44,1800 20 XPAR 00296187984TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:55:26 44,2350 132 XPAR 00296188114TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:55:26 44,2350 132 XPAR 00296188113TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:55:26 44,2350 15 XPAR 00296188112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:55:26 44,2350 86 TRQX 00296188111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 88 XPAR 00296188216TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 88 XPAR 00296188215TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 78 XPAR 00296188214TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 63 XPAR 00296188213TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 90 TRQX 00296188212TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 206 CHIX 00296188211TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:10 44,2800 79 XUBS 00296188210TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 313 XPAR 00296188256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 28 XPAR 00296188255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 28 XPAR 00296188254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 322 XPAR 00296188253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 30 XPAR 00296188252TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 58 XPAR 00296188251TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 46 BTE 00296188250TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 19 BTE 00296188249TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 42 TRQX 00296188248TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:56:27 44,3000 57 BTE 00296188247TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:25 44,3000 33 XPAR 00296188534TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:25 44,3000 27 XPAR 00296188533TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:25 44,3000 200 XPAR 00296188532TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 56 TRQX 00296188565TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 129 CHIX 00296188564TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 90 TRQX 00296188563TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 5 XPAR 00296188573TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 114 XPAR 00296188572TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 150 XPAR 00296188571TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 200 XPAR 00296188570TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 100 XPAR 00296188569TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 200 XPAR 00296188568TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 300 XPAR 00296188567TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 200 XPAR 00296188566TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:58:41 44,3000 196 CHIX 00296188562TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:15 44,2950 11 XPAR 00296188671TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:15 44,2950 13 XPAR 00296188670TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:19 44,2950 18 XPAR 00296188689TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:19 44,2950 100 XPAR 00296188688TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:19 44,2950 158 XPAR 00296188687TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:19 44,2950 42 XPAR 00296188686TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:19 44,2950 158 XPAR 00296188685TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 10:59:19 44,2950 158 XPAR 00296188684TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:01:37 44,2650 250 XPAR 00296188960TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 523 XPAR 00296190095TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 107 XPAR 00296190093TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 15 XPAR 00296190092TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 246 XPAR 00296190091TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 109 XPAR 00296190090TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 14 XPAR 00296190089TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 16 XPAR 00296190088TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 270 XPAR 00296190087TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:25 44,3100 200 BTE 00296190086TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:36 44,2800 64 XPAR 00296190144TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:36 44,2800 100 XPAR 00296190143TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:46 44,2800 89 XPAR 00296190201TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:46 44,2800 196 XPAR 00296190200TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:46 44,2800 100 XPAR 00296190199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:46 44,2800 30 XPAR 00296190198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:46 44,2800 70 XPAR 00296190197TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:46 44,2800 30 XPAR 00296190196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 43 XPAR 00296190223TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 83 XPAR 00296190222TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 17 XPAR 00296190221TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 67 XPAR 00296190220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 86 XPAR 00296190219TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 14 XPAR 00296190218TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:08:55 44,2800 11 XPAR 00296190217TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:08 44,2600 92 XPAR 00296190756TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:10 44,2600 93 XPAR 00296190772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:10 44,2600 65 XPAR 00296190771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:11 44,2500 158 XPAR 00296190779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:13 44,2500 434 XPAR 00296190787TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:13 44,2500 42 XPAR 00296190786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:11:13 44,2500 116 XPAR 00296190785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 68 CHIX 00296191315TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 126 CHIX 00296191314TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 149 CHIX 00296191313TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 71 BTE 00296191312TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 54 CHIX 00296191311TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 24 CHIX 00296191310TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 32 CHIX 00296191309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 302 BTE 00296191308TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 110 BTE 00296191307TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,3000 62 CHIX 00296191306TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,2900 44 TRQX 00296191305TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,2900 158 CHIX 00296191304TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:12 44,2900 50 BTE 00296191303TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 39 CHIX 00296191491TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 180 CHIX 00296191490TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 171 CHIX 00296191489TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 85 CHIX 00296191488TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 43 CHIX 00296191487TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 56 TRQX 00296191486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 226 CHIX 00296191485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 126 BTE 00296191484TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:13:53 44,3000 74 BTE 00296191483TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:17:12 44,3000 81 CHIX 00296192443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:17:12 44,3000 419 CHIX 00296192442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 74 EQTB 00296193825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 90 CHIX 00296193819TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 90 CHIX 00296193818TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 68 CHIX 00296193817TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 54 CHIX 00296193816TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 72 CHIX 00296193815TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 158 CHIX 00296193814TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 60 TRQX 00296193813TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 178 CHIX 00296193812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 70 BTE 00296193811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:22:04 44,3000 86 BTE 00296193810TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 87 BTE 00296200746TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 200 BTE 00296200745TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 260 CHIX 00296200744TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 90 CHIX 00296200743TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 4 CHIX 00296200742TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 70 CHIX 00296200741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 100 CHIX 00296200740TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 99 XUBS 00296200739TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:37:02 44,3000 90 XUBS 00296200738TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:44:15 44,2900 991 CHIX 00296204572TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 11:44:15 44,2900 1 009 BTE 00296204571TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:02:14 44,2500 1 CHIX 00296212151TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:02:14 44,2500 21 CHIX 00296212150TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:02:14 44,2500 161 CHIX 00296212149TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:02:14 44,2500 71 CHIX 00296212148TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:02:14 44,2500 128 CHIX 00296212147TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:02:16 44,2500 118 CHIX 00296212154TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:03:32 44,2700 682 XPAR 00296212245TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:03:32 44,2700 1 142 XPAR 00296212244TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:03:32 44,2700 84 XPAR 00296212243TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:03:32 44,2700 92 XPAR 00296212242TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:23:02 44,2800 150 BTE 00296213493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:23:07 44,2800 95 BTE 00296213494TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:14 44,2950 265 EQTB 00296213878TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 73 XPAR 00296213926TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 111 CHIX 00296213925TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 103 CHIX 00296213924TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 99 CHIX 00296213923TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 60 CHIX 00296213922TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 200 BTE 00296213921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:30:47 44,2900 204 XUBS 00296213920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 92 XPAR 00296214016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 83 XPAR 00296214015TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 198 XPAR 00296214014TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 174 XPAR 00296214013TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 56 TRQX 00296214012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 20 CHIX 00296214011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 109 TRQX 00296214010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 107 CHIX 00296214009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:14 44,2800 98 CHIX 00296214008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 1 601 XPAR 00296214032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 350 XPAR 00296214031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 63 XPAR 00296214030TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 94 CHIX 00296214029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 128 CHIX 00296214028TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 100 TRQX 00296214027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 183 BTE 00296214026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 330 XUBS 00296214025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 220 XUBS 00296214024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 74 XUBS 00296214023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:28 44,2850 64 XUBS 00296214022TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:37 44,2550 113 XPAR 00296214042TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:37 44,2550 20 XPAR 00296214041TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:37 44,2550 150 XPAR 00296214040TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:37 44,2550 203 XPAR 00296214039TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:37 44,2550 14 XPAR 00296214038TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:37 44,2550 136 XPAR 00296214037TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:45 44,2550 37 XPAR 00296214047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:45 44,2550 148 XPAR 00296214046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:45 44,2550 37 XPAR 00296214045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:53 44,2550 50 XPAR 00296214054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:53 44,2550 150 XPAR 00296214053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:53 44,2550 113 XPAR 00296214052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 24 XPAR 00296214069TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214068TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 1 XPAR 00296214067TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214066TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 50 XPAR 00296214064TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214063TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 34 XPAR 00296214062TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 116 XPAR 00296214061TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 26 XPAR 00296214060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 26 XPAR 00296214058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214057TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 642 XPAR 00296214056TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:32:54 44,2550 150 XPAR 00296214055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:33:14 44,2550 594 XPAR 00296214112TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:33:26 44,2450 48 XPAR 00296214126TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:33:26 44,2450 214 XPAR 00296214125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:34:02 44,2550 157 CHIX 00296214226TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:48 44,2800 86 BTE 00296214448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:49 44,2800 160 BTE 00296214451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:49 44,2800 200 BTE 00296214450TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:49 44,2800 106 BTE 00296214449TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:53 44,2800 573 BTE 00296214502TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:53 44,2800 507 CHIX 00296214500TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:53 44,2800 57 CHIX 00296214486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:54 44,2800 93 BTE 00296214518TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:38:54 44,2800 561 CHIX 00296214517TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:43:21 44,3500 109 CHIX 00296214834TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:44:20 44,3500 391 CHIX 00296214864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:47:15 44,3600 1 277 XPAR 00296215055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:47:15 44,3600 77 XPAR 00296215054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:47:15 44,3600 83 XPAR 00296215053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:47:15 44,3600 45 TRQX 00296215052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 12:47:15 44,3600 18 BTE 00296215051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:04:13 44,3000 500 CHIX 00296216048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:04:16 44,2900 297 CHIX 00296216088TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:04:16 44,2900 203 CHIX 00296216087TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2900 100 BTE 00296216485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2900 15 CHIX 00296216490TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2900 200 BTE 00296216489TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2900 113 CHIX 00296216488TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2900 56 TRQX 00296216487TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2900 93 CHIX 00296216486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:12:24 44,2850 1 CHIX 00296216484TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:17:56 44,2800 149 BTE 00296216844TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:20:19 44,2800 2 BTE 00296217066TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 80 EQTB 00296217196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 101 XUBS 00296217195TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 78 XUBS 00296217194TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 4 CHIX 00296217193TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 320 CHIX 00296217192TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 18 BTE 00296217191TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 13:21:58 44,2800 170 BTE 00296217190TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:27:08 44,3000 500 CHIX 00296223052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:39:49 44,2700 3 CHIX 00296224199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:40:55 44,2700 55 CHIX 00296224325TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:44:33 44,2700 18 CHIX 00296224784TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:45:08 44,2700 42 CHIX 00296224851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:46:48 44,2700 142 CHIX 00296224968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:46:48 44,2700 205 CHIX 00296224966TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:46:48 44,2700 16 CHIX 00296224965TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:47:40 44,2700 162 BTE 00296225016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:47:47 44,2700 105 BTE 00296225026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:47:47 44,2700 81 BTE 00296225025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:47:49 44,2700 118 BTE 00296225027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:48:45 44,2700 25 CHIX 00296225116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160817 14:49:18 44,2700 28 CHIX 00296225172TRLO1

Saint-Etienne, le 18 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2035884

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |