CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

I.       Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-16 558 45,0148 BLOX
2016-08-16 6 936 45,0032 BTE
2016-08-16 7 535 44,9896 CHIX
2016-08-16 159 45,0100 CIX
2016-08-16 322 45,1733 EQTB
2016-08-16 292 45,0650 SGMX
2016-08-16 27 45,0100 TRQM
2016-08-16 166 44,9951 TRQX
2016-08-16 19 641 45,1549 XPAR
2016-08-16 5 364 45,1681 XUBS
Total 41 000 45,0968  

II.     Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:08:28 45,2000 98 XPAR 00295989253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:08:50 45,2000 52 XPAR 00295989342TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:08:50 45,2000 100 XPAR 00295989341TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:12:52 45,2000 84 XPAR 00295989935TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:15:48 45,2000 166 XPAR 00295990194TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:15:59 45,1550 41 XPAR 00295990202TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:15:59 45,1550 209 XPAR 00295990201TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:21:20 45,1500 250 XPAR 00295990729TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:43:05 45,1800 50 XPAR 00295993518TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:43:05 45,1800 200 XPAR 00295993517TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:48:00 45,1400 250 XPAR 00295994116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:48:00 45,1600 50 XPAR 00295994111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:48:00 45,1600 200 XPAR 00295994110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:53:21 45,1150 107 XPAR 00295994912TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:56:19 45,1150 110 XPAR 00295995319TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:57:50 45,1150 33 XPAR 00295995638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 09:59:53 45,1000 126 XPAR 00295995891TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:18:43 45,2200 124 XPAR 00295998609TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:30:37 45,2250 139 XUBS 00295999341TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:30:37 45,2075 111 XUBS 00295999340TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:30:43 45,2250 178 EQTB 00295999345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:30:43 45,2250 72 XUBS 00295999344TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:31:04 45,2100 59 BLOX 00295999365TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:31:05 45,2150 131 XPAR 00295999367TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:31:05 45,2100 60 CHIX 00295999366TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:31:23 45,2150 90 XPAR 00295999392TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:32:47 45,2200 159 XPAR 00295999464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:32:47 45,2200 1 XPAR 00295999463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:44:36 45,2200 165 XPAR 00295999931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:44:36 45,2050 84 BTE 00295999930TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:44:36 45,2050 1 BTE 00295999929TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:44:44 45,2200 13 XPAR 00295999937TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:44:44 45,2200 237 XPAR 00295999936TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:46:29 45,2200 50 XPAR 00296000065TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 10:46:29 45,2200 200 XPAR 00296000064TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:08:54 45,4350 500 XPAR 00296002486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:11:16 45,5050 200 XPAR 00296002704TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:11:16 45,5050 100 XPAR 00296002703TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:11:16 45,5050 200 XPAR 00296002702TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:15:55 45,5050 440 XPAR 00296003392TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:15:55 45,5050 60 XPAR 00296003391TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:31:06 45,4600 22 XPAR 00296005984TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:31:06 45,4600 100 XPAR 00296005983TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:31:06 45,4600 40 BTE 00296005982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:31:06 45,4600 160 BTE 00296005981TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 11:31:06 45,4600 178 XUBS 00296005980TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:14:12 45,3000 2 XPAR 00296012351TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:42 45,2700 100 XPAR 00296012423TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:42 45,2700 100 XPAR 00296012422TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:42 45,2700 100 XPAR 00296012421TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:42 45,2700 100 XPAR 00296012420TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:42 45,2700 100 XPAR 00296012419TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:43 45,2700 51 XPAR 00296012428TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:43 45,2700 100 XPAR 00296012427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:15:43 45,2700 100 XPAR 00296012426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:16:18 45,2450 86 XPAR 00296012451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:16:19 45,2450 133 XPAR 00296012453TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:16:19 45,2450 14 XPAR 00296012452TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:18:00 45,2400 63 XPAR 00296012549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:18:00 45,2400 230 XPAR 00296012548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:18:00 45,2400 163 XPAR 00296012547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:18:00 45,2400 395 XPAR 00296012546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:18:00 45,2400 163 XPAR 00296012545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:20:56 45,2150 192 XPAR 00296012751TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:20:56 45,2150 79 XPAR 00296012750TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:20:56 45,2150 200 XPAR 00296012749TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:20:56 45,2150 279 XPAR 00296012748TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:21:12 45,1950 250 XPAR 00296012912TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:21:13 45,1850 250 XPAR 00296012913TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:22 45,2500 100 XPAR 00296013893TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:41 45,2500 100 XPAR 00296013899TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:45 45,2500 54 XPAR 00296013906TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:45 45,2500 100 XPAR 00296013905TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:45 45,2500 100 XPAR 00296013904TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:45 45,2500 196 XPAR 00296013903TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:29:45 45,2500 100 XPAR 00296013902TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:13 45,2400 100 XPAR 00296013917TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:13 45,2400 100 XPAR 00296013916TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:13 45,2400 100 XPAR 00296013915TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:21 45,2400 68 XPAR 00296013941TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:21 45,2400 100 XPAR 00296013940TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:28 45,2300 32 XPAR 00296013952TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:50 45,2500 138 XPAR 00296013973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:50 45,2500 342 XPAR 00296013972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:58 45,2500 176 XPAR 00296013981TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:30:58 45,2500 62 XPAR 00296013980TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:04 45,2550 233 XUBS 00296013985TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:04 45,2550 49 XUBS 00296013984TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:10 45,2550 209 XUBS 00296013987TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:10 45,2550 291 XUBS 00296013986TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:25 45,2550 250 XUBS 00296014001TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:37 45,2350 120 XPAR 00296014007TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:37 45,2350 50 XPAR 00296014006TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:31:37 45,2350 250 XPAR 00296014005TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:32:21 45,2450 51 EQTB 00296014049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:32:21 45,2375 806 XUBS 00296014048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:32:21 45,2375 143 XUBS 00296014047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:35:25 45,2325 330 XUBS 00296014363TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:35:51 45,2350 250 XUBS 00296014386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:38:21 45,2550 250 XPAR 00296014504TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:39:56 45,1900 36 XPAR 00296014545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:39:56 45,1900 214 XPAR 00296014544TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:40:08 45,1600 83 XPAR 00296014561TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:40:08 45,1600 167 XPAR 00296014560TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:40:39 45,1500 50 XPAR 00296014573TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:40:39 45,1500 200 XPAR 00296014572TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:42:36 45,1450 13 XPAR 00296014610TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:42:36 45,1450 237 XPAR 00296014609TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:42:36 45,1650 250 XPAR 00296014608TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:46:14 45,1600 135 XPAR 00296014694TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:48:00 45,1600 22 XPAR 00296014742TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:48:00 45,1600 93 XPAR 00296014741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:58:58 45,1350 55 XPAR 00296015365TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 12:59:05 45,1350 195 XPAR 00296015380TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:03:34 45,1050 250 XPAR 00296015652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:05:57 45,0700 136 XPAR 00296015825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:05:57 45,0700 114 XPAR 00296015824TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:13:57 45,0850 85 XPAR 00296016634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:13:57 45,0850 165 XPAR 00296016633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:23:47 45,0600 249 XPAR 00296017125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:23:47 45,0600 1 XPAR 00296017124TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:24:45 45,0200 3 XPAR 00296017224TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:24:45 45,0200 247 XPAR 00296017223TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:26:34 45,0050 9 XPAR 00296017429TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:32:20 45,0050 241 XPAR 00296017785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:54:59 44,9850 15 XPAR 00296018963TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:55:01 44,9850 71 XPAR 00296018967TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:59:16 45,0350 93 EQTB 00296019154TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 13:59:16 45,0350 71 XUBS 00296019153TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:00:07 45,0225 250 XUBS 00296019164TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:20:05 44,9950 13 XPAR 00296020222TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:24:47 44,9850 250 XPAR 00296020369TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:24:47 44,9900 250 XPAR 00296020368TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:24:47 44,9950 47 XPAR 00296020367TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:24:47 44,9950 190 XPAR 00296020366TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:25:31 44,9800 129 XPAR 00296020382TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:25:31 44,9800 121 XPAR 00296020381TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:29:38 44,9500 69 XPAR 00296020516TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:29:38 44,9500 181 XPAR 00296020515TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:29:38 44,9550 75 XPAR 00296020514TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:29:38 44,9550 7 XPAR 00296020513TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:29:38 44,9550 168 XPAR 00296020512TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:40:41 44,9900 104 XPAR 00296020947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:40:41 44,9900 295 XPAR 00296020946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:40:41 44,9900 250 XPAR 00296020945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:42:36 44,9900 60 XPAR 00296021013TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:43:41 44,9900 32 XPAR 00296021042TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:43:41 44,9900 54 XPAR 00296021041TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:43:53 44,9900 44 XPAR 00296021048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:43:59 44,9900 133 XPAR 00296021052TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:43:59 44,9900 28 XPAR 00296021051TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:45:29 44,9900 32 XPAR 00296021111TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:45:29 44,9900 133 XPAR 00296021110TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:45:29 44,9900 8 XPAR 00296021109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:45:29 44,9900 327 XPAR 00296021108TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:24 44,9750 499 XPAR 00296021130TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:24 44,9700 1 CHIX 00296021129TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:49 44,9750 436 XPAR 00296021149TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:49 44,9750 96 XPAR 00296021148TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:49 44,9750 134 XPAR 00296021147TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:49 44,9750 44 XPAR 00296021146TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:46:49 44,9750 40 XPAR 00296021145TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:54:19 44,9850 207 XPAR 00296021487TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 22 XPAR 00296021786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 192 XPAR 00296021785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 9 XPAR 00296021784TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 183 XPAR 00296021783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 58 XPAR 00296021782TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 134 XPAR 00296021781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 116 XPAR 00296021780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 36 XPAR 00296021779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 7 XPAR 00296021778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 200 XPAR 00296021777TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 43 XPAR 00296021776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 14:59:03 44,9850 43 XPAR 00296021775TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:29:16 45,0500 344 BTE 00296023427TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:29:16 45,0500 406 CHIX 00296023426TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:36:38 44,9750 57 CHIX 00296025257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:36:38 44,9750 169 CHIX 00296025256TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:36:38 44,9700 27 BTE 00296025255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:36:38 44,9750 30 BTE 00296025254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:36:38 44,9750 198 BTE 00296025253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:38:21 44,9750 249 CHIX 00296025493TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:38:21 44,9750 163 BTE 00296025492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:38:21 44,9750 65 BTE 00296025491TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:39:35 44,9750 103 BTE 00296025746TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:39:35 44,9750 136 BTE 00296025745TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:44:08 44,9750 68 CHIX 00296026326TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 15:44:08 44,9750 235 CHIX 00296026325TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:00:05 44,9750 2 CHIX 00296028398TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:02:56 44,9750 65 CHIX 00296029376TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:01 44,9750 46 BTE 00296029400TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:01 44,9750 28 CHIX 00296029387TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:01 44,9750 23 CHIX 00296029386TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:09 44,9750 76 BTE 00296029451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:10 44,9750 125 CHIX 00296029460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:10 44,9750 123 BTE 00296029459TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:10 44,9750 200 BTE 00296029458TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:10 44,9750 104 BLOX 00296029457TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:10 44,9750 123 CHIX 00296029454TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:17 44,9750 74 CHIX 00296029481TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:03:20 44,9750 11 CHIX 00296029490TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:12 44,9950 125 CHIX 00296036485TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:12 44,9950 120 BTE 00296036484TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:12 44,9950 117 CHIX 00296036483TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:12 44,9950 113 BTE 00296036479TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:13 44,9950 124 BTE 00296036492TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:14 44,9950 200 BTE 00296036501TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:14 44,9950 104 BLOX 00296036500TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:16:14 44,9950 121 CHIX 00296036499TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:28 44,9950 21 BTE 00296037048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:28 44,9950 15 BTE 00296037047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:28 44,9950 30 BTE 00296037046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:28 44,9950 59 BTE 00296037045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:33 44,9950 115 CHIX 00296037105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:37 44,9950 111 CHIX 00296037125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:46 44,9950 14 CHIX 00296037196TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:18:51 44,9950 111 CHIX 00296037267TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:37 44,9750 118 BTE 00296040767TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:38 44,9750 114 BTE 00296040785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:38 44,9750 125 CHIX 00296040778TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:39 44,9750 117 CHIX 00296040786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:45 44,9750 124 BTE 00296040810TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:54 44,9750 89 CHIX 00296040865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:57 44,9750 24 CHIX 00296040881TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:57 44,9750 125 BTE 00296040880TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:57 44,9750 55 TRQX 00296040879TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:57 44,9750 91 CHIX 00296040878TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:57 44,9750 27 BTE 00296040877TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:32:57 44,9750 28 CHIX 00296040876TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:38:49 44,9750 7 CHIX 00296041950TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:38:49 44,9750 107 CHIX 00296041949TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:38:49 44,9750 15 CHIX 00296041948TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:38:49 44,9750 122 CHIX 00296041947TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:38:49 44,9750 116 CHIX 00296041946TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:38:49 44,9750 96 CHIX 00296041945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:46:41 44,9500 257 BTE 00296043322TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:46:41 44,9500 243 CHIX 00296043321TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:47:24 44,9250 61 CHIX 00296043569TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:47:24 44,9250 194 CHIX 00296043566TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:47:24 44,9250 146 BTE 00296043565TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:47:24 44,9250 99 BTE 00296043564TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:51:39 44,9650 254 CHIX 00296044524TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:51:39 44,9650 1 BTE 00296044523TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:51:39 44,9650 245 BTE 00296044522TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:53:19 44,9500 133 CHIX 00296044737TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:53:31 44,9500 28 BTE 00296044787TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:53:31 44,9500 139 CHIX 00296044786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:53:31 44,9500 200 BTE 00296044785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:54:41 44,9600 242 BTE 00296045133TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:54:44 44,9600 71 CHIX 00296045150TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:54:58 44,9800 187 CHIX 00296045168TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:22 44,9950 90 CHIX 00296045261TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:23 44,9950 16 BTE 00296045266TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:23 44,9950 83 BTE 00296045264TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:32 44,9950 50 CHIX 00296045302TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:32 44,9950 99 BTE 00296045301TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:32 44,9950 40 XUBS 00296045300TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:32 44,9950 59 BLOX 00296045299TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:32 44,9950 99 CHIX 00296045298TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:40 44,9900 91 BTE 00296045323TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:59 44,9950 31 CHIX 00296045367TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:55:59 44,9950 60 CHIX 00296045366TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:56:18 44,9950 97 BLOX 00296045417TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:56:18 44,9950 29 CHIX 00296045416TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:56:18 44,9950 62 CHIX 00296045415TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:56:18 44,9950 94 CHIX 00296045414TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:58:05 44,9950 70 CHIX 00296045902TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:58:05 44,9950 70 CHIX 00296045901TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:58:05 44,9950 492 BTE 00296045900TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 16:58:06 44,9950 65 CHIX 00296045903TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:01:27 44,9950 99 CHIX 00296046562TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:28 45,0100 28 BTE 00296048125TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:28 45,0100 29 BTE 00296048124TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:28 45,0100 422 BTE 00296048123TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:28 45,0100 129 CIX 00296048122TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:29 45,0100 96 CHIX 00296048134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:46 45,0100 91 CHIX 00296048188TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:46 45,0100 360 CHIX 00296048187TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:46 45,0100 718 BTE 00296048186TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:08:46 45,0100 331 CHIX 00296048185TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:12:10 45,0100 30 CIX 00296049255TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:12:10 45,0100 27 TRQM 00296049254TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:12:10 45,0100 29 BTE 00296049253TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:12:12 45,0100 94 CHIX 00296049257TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:13:12 45,0200 24 CHIX 00296049634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:13:12 45,0200 296 CHIX 00296049633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:17:00 45,0700 835 XUBS 00296050847TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:17:00 45,0700 165 XUBS 00296050846TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:19:59 45,0650 292 SGMX 00296051704TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:19:59 45,0650 708 XUBS 00296051703TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 52 CHIX 00296053636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 60 CHIX 00296053635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 57 CHIX 00296053634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 26 TRQX 00296053633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 60 BTE 00296053632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 70 CHIX 00296053631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 47 BTE 00296053630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 85 TRQX 00296053629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 80 CHIX 00296053628TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 70 BTE 00296053627TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 70 BTE 00296053626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 234 XUBS 00296053625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:25:29 45,0050 89 BLOX 00296053624TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:29:18 44,9850 207 CHIX 00296054795TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:29:18 44,9850 379 BTE 00296054794TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:29:18 44,9850 235 CHIX 00296054793TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:29:18 44,9850 34 CHIX 00296054792TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:29:18 44,9850 99 BTE 00296054791TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160816 17:29:18 44,9850 46 BLOX 00296054790TRLO1

Saint-Etienne, le 16 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2035561

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |