CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2016-08-15 666 45,3801 BLOX
2016-08-15 443 45,4190 BTE
2016-08-15 1 026 45,4036 CHIX
2016-08-15 1 720 45,3348 EQTB
2016-08-15 438 45,3944 TRQX
2016-08-15 20 432 45,3870 XPAR
2016-08-15 275 45,2985 XUBS
Total 25 000 45,3837  
  1. Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 5 TRQX 00295881448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 17 CHIX 00295881447TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 7 XPAR 00295881446TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 110 XPAR 00295881445TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 52 XPAR 00295881444TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 2 TRQX 00295881443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 6 CHIX 00295881442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 9 TRQX 00295881441TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 25 CHIX 00295881440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:07 45,2550 5 BTE 00295881439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:19 45,2550 12 XPAR 00295881469TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:53 45,2100 99 XPAR 00295881549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:53 45,2100 151 XPAR 00295881548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:57 45,1750 200 XPAR 00295881551TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:11:57 45,1750 50 XPAR 00295881550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:15:57 45,2100 250 EQTB 00295881825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:40:59 45,2000 250 XPAR 00295882857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:47:08 45,2850 109 XPAR 00295883116TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:13 45,4000 102 EQTB 00295883277TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:13 45,4000 89 XUBS 00295883276TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:13 45,4000 59 BLOX 00295883275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:24 45,4000 117 XPAR 00295883310TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:24 45,4000 110 XPAR 00295883309TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:39 45,4500 9 XPAR 00295883358TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:39 45,4500 200 XPAR 00295883357TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:49:39 45,4500 41 XPAR 00295883356TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:51:41 45,4750 23 XPAR 00295883520TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:51:55 45,4750 141 XPAR 00295883527TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:56:31 45,4950 250 XPAR 00295883841TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:59:22 45,4400 139 XPAR 00295884050TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 09:59:22 45,4400 111 XPAR 00295884049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:00:40 45,4000 250 XPAR 00295884109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:08:48 45,5200 250 XPAR 00295884685TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:21:06 45,5650 250 XPAR 00295885242TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:25:19 45,5350 82 XPAR 00295885449TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:36:59 45,6250 168 XPAR 00295886152TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:49:50 45,7200 250 XPAR 00295886699TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:52:53 45,6400 204 XPAR 00295886830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:52:53 45,6400 46 XPAR 00295886829TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:54:45 45,6000 98 XPAR 00295886938TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 10:54:45 45,6000 152 XPAR 00295886937TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:01:27 45,5500 148 XPAR 00295887168TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:01:27 45,5500 102 XPAR 00295887167TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:03:17 45,5000 1 XPAR 00295887289TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:03:17 45,5000 249 XPAR 00295887288TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:07:20 45,4500 180 XPAR 00295887541TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:07:20 45,4500 70 XPAR 00295887540TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:19:49 45,4000 250 XPAR 00295888215TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:39 45,3800 2 XPAR 00295888375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:39 45,3800 18 XPAR 00295888374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:39 45,3800 167 XPAR 00295888373TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:39 45,3800 63 XPAR 00295888372TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:47 45,3800 99 XPAR 00295888378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:47 45,3800 46 XPAR 00295888377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:23:47 45,3800 105 CHIX 00295888376TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:26:18 45,3600 200 XPAR 00295888450TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:26:19 45,3600 50 XPAR 00295888451TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:28:11 45,3400 237 XPAR 00295888555TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:28:11 45,3400 12 XPAR 00295888554TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:28:39 45,3400 1 XPAR 00295888584TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:32:54 45,3000 81 XPAR 00295888772TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:32:54 45,3000 169 XPAR 00295888771TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:35:50 45,2700 104 XPAR 00295888937TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:35:50 45,2700 146 XPAR 00295888936TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:35:55 45,2700 250 EQTB 00295888944TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:36:16 45,2700 203 XPAR 00295888990TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:36:16 45,2700 47 TRQX 00295888989TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:36:41 45,2550 7 XPAR 00295889011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:37:12 45,3150 67 CHIX 00295889050TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:37:12 45,3100 75 CHIX 00295889049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:37:12 45,3100 108 BLOX 00295889048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:37:17 45,3150 65 XPAR 00295889055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:37:17 45,3150 65 XPAR 00295889054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:37:17 45,3150 68 XPAR 00295889053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:38:02 45,3550 45 XPAR 00295889102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:38:08 45,3550 197 XPAR 00295889122TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:38:08 45,3550 53 XPAR 00295889121TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:38:35 45,3600 66 XPAR 00295889143TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:38:35 45,3600 160 XPAR 00295889142TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:38:35 45,3600 24 XPAR 00295889141TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:39:34 45,3200 250 XPAR 00295889166TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:46:40 45,2800 47 XPAR 00295889462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:46:40 45,2800 200 XPAR 00295889461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:47:27 45,2800 3 XPAR 00295889481TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:53:46 45,2450 250 EQTB 00295889783TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:53:49 45,2450 51 XPAR 00295889787TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:53:49 45,2450 69 XPAR 00295889786TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:53:49 45,2450 63 XPAR 00295889785TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 11:53:49 45,2450 67 CHIX 00295889784TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:06:44 45,2250 250 XPAR 00295890498TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:13:48 45,2400 142 EQTB 00295890812TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:13:48 45,2400 108 BLOX 00295890811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:14:23 45,2100 250 XPAR 00295890838TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:30:24 45,1500 134 XPAR 00295894533TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:30:24 45,1500 116 XPAR 00295894532TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:43:05 45,2500 108 XPAR 00295896222TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:43:05 45,2500 125 XPAR 00295896221TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:43:05 45,2500 81 XPAR 00295896220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:43:05 45,2500 107 XUBS 00295896219TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 12:43:05 45,2500 79 XUBS 00295896218TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:08:59 45,3450 49 BTE 00295898093TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:09:01 45,3450 66 XPAR 00295898101TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:09:01 45,3450 70 XPAR 00295898100TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:09:01 45,3450 125 XPAR 00295898099TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:09:01 45,3450 445 XPAR 00295898098TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:09:01 45,3450 120 XPAR 00295898097TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:09:01 45,3450 125 XPAR 00295898096TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:28:07 45,3000 125 XPAR 00295899529TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:28:07 45,3000 125 XPAR 00295899528TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:52:11 45,3600 250 XPAR 00295900831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3100 898 XPAR 00295901325TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3100 6 XPAR 00295901324TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3100 12 XPAR 00295901323TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3050 22 XPAR 00295901322TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3100 11 TRQX 00295901321TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3100 20 CHIX 00295901320TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3050 11 TRQX 00295901319TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 13:58:02 45,3050 20 CHIX 00295901318TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:02:19 45,2500 13 XPAR 00295901602TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:02:19 45,2500 237 XPAR 00295901601TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:07:32 45,2700 9 CHIX 00295901968TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:09:24 45,2700 234 XPAR 00295902012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:09:24 45,2700 7 XPAR 00295902011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:20:27 45,3500 50 XPAR 00295902618TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:20:27 45,3500 200 XPAR 00295902617TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:45:25 45,4100 216 XPAR 00295904245TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:47:26 45,4250 70 BTE 00295904361TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:47:26 45,4250 71 BTE 00295904360TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:48:41 45,4250 62 XPAR 00295904490TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:48:41 45,4250 188 XPAR 00295904489TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:48:41 45,4250 62 XPAR 00295904488TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:49:59 45,4250 41 XPAR 00295904569TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 14:49:59 45,4250 40 XPAR 00295904568TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:26:50 45,5050 63 XPAR 00295907488TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:26:50 45,5050 49 XPAR 00295907487TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:26:50 45,5050 105 CHIX 00295907486TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:26:54 45,5050 33 XPAR 00295907489TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:27:25 45,5050 49 XPAR 00295907562TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:27:25 45,5050 40 XPAR 00295907561TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:27:25 45,5050 50 XPAR 00295907560TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:27:25 45,5050 40 XPAR 00295907559TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:27:25 45,5050 71 CHIX 00295907558TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4800 161 XPAR 00295910858TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4800 40 XPAR 00295910856TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4750 21 XPAR 00295910855TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4800 116 XPAR 00295910857TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4750 100 XPAR 00295910854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4800 11 TRQX 00295910853TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4800 20 CHIX 00295910852TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4750 11 TRQX 00295910851TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:44:54 45,4750 20 CHIX 00295910850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:05 45,4800 343 EQTB 00295910921TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:05 45,4800 157 BLOX 00295910920TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 59 XPAR 00295911049TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 60 XPAR 00295911048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 135 XPAR 00295911047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 60 XPAR 00295911046TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 72 CHIX 00295911045TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 32 TRQX 00295911044TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 61 CHIX 00295911043TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 15:45:30 45,4750 21 BTE 00295911042TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:06:27 45,3750 149 XPAR 00295914605TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:07:22 45,3750 101 XPAR 00295914741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:09:26 45,3500 250 XPAR 00295915070TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:22:54 45,4400 63 XPAR 00295917159TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:22:54 45,4450 30 TRQX 00295917158TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:22:54 45,4450 113 BTE 00295917157TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:22:54 45,4450 43 CHIX 00295917156TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:22:54 45,4400 149 CHIX 00295917155TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:36:02 45,4450 102 XPAR 00295919687TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:45 45,4050 75 XPAR 00295921018TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:45 45,4050 175 XPAR 00295921017TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:45 45,4050 25 XPAR 00295921016TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:45 45,4050 25 XPAR 00295921015TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:45 45,4050 50 XPAR 00295921014TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:48 45,4050 25 XPAR 00295921029TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:48 45,4050 100 XPAR 00295921028TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 16:43:48 45,4050 25 XPAR 00295921027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 1 859 XPAR 00295926741TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 37 XPAR 00295926740TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 92 XPAR 00295926739TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 78 XPAR 00295926738TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 20 XPAR 00295926737TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 45 TRQX 00295926736TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 161 TRQX 00295926735TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 30 CHIX 00295926734TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 61 BTE 00295926733TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:03 45,4050 117 BLOX 00295926732TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:40 45,4200 89 XPAR 00295927026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:40 45,4200 292 XPAR 00295927025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:40 45,4200 44 CHIX 00295927024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:41 45,4200 143 XPAR 00295927032TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:15:41 45,4200 300 XPAR 00295927031TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 82 XPAR 00295927082TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 107 XPAR 00295927081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 82 XPAR 00295927080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 111 XPAR 00295927079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 300 XPAR 00295927078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 551 XPAR 00295927077TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:00 45,4200 157 XPAR 00295927076TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:30 45,4200 242 XPAR 00295927162TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:46 45,4050 383 EQTB 00295927199TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:16:46 45,4050 117 BLOX 00295927198TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:20:35 45,4200 494 XPAR 00295927958TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:20:35 45,4200 6 TRQX 00295927957TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:22:55 45,4250 360 XPAR 00295928346TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:22:55 45,4250 57 TRQX 00295928345TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:22:55 45,4250 53 BTE 00295928344TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160815 17:23:53 45,4300 30 XPAR 00295928520TRLO1

Saint-Etienne, le 16 août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2035513

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |