CASINO, GUICHARD-PERRACHON
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
-
Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2016-08-15 | 666 | 45,3801 | BLOX |
2016-08-15 | 443 | 45,4190 | BTE |
2016-08-15 | 1 026 | 45,4036 | CHIX |
2016-08-15 | 1 720 | 45,3348 | EQTB |
2016-08-15 | 438 | 45,3944 | TRQX |
2016-08-15 | 20 432 | 45,3870 | XPAR |
2016-08-15 | 275 | 45,2985 | XUBS |
Total | 25 000 | 45,3837 |
-
Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 5 | TRQX | 00295881448TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 17 | CHIX | 00295881447TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 7 | XPAR | 00295881446TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 110 | XPAR | 00295881445TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 52 | XPAR | 00295881444TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 2 | TRQX | 00295881443TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 6 | CHIX | 00295881442TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 9 | TRQX | 00295881441TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 25 | CHIX | 00295881440TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:07 | 45,2550 | 5 | BTE | 00295881439TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:19 | 45,2550 | 12 | XPAR | 00295881469TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:53 | 45,2100 | 99 | XPAR | 00295881549TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:53 | 45,2100 | 151 | XPAR | 00295881548TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:57 | 45,1750 | 200 | XPAR | 00295881551TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:11:57 | 45,1750 | 50 | XPAR | 00295881550TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:15:57 | 45,2100 | 250 | EQTB | 00295881825TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:40:59 | 45,2000 | 250 | XPAR | 00295882857TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:47:08 | 45,2850 | 109 | XPAR | 00295883116TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:13 | 45,4000 | 102 | EQTB | 00295883277TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:13 | 45,4000 | 89 | XUBS | 00295883276TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:13 | 45,4000 | 59 | BLOX | 00295883275TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:24 | 45,4000 | 117 | XPAR | 00295883310TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:24 | 45,4000 | 110 | XPAR | 00295883309TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:39 | 45,4500 | 9 | XPAR | 00295883358TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:39 | 45,4500 | 200 | XPAR | 00295883357TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:49:39 | 45,4500 | 41 | XPAR | 00295883356TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:51:41 | 45,4750 | 23 | XPAR | 00295883520TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:51:55 | 45,4750 | 141 | XPAR | 00295883527TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:56:31 | 45,4950 | 250 | XPAR | 00295883841TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:59:22 | 45,4400 | 139 | XPAR | 00295884050TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 09:59:22 | 45,4400 | 111 | XPAR | 00295884049TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:00:40 | 45,4000 | 250 | XPAR | 00295884109TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:08:48 | 45,5200 | 250 | XPAR | 00295884685TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:21:06 | 45,5650 | 250 | XPAR | 00295885242TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:25:19 | 45,5350 | 82 | XPAR | 00295885449TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:36:59 | 45,6250 | 168 | XPAR | 00295886152TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:49:50 | 45,7200 | 250 | XPAR | 00295886699TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:52:53 | 45,6400 | 204 | XPAR | 00295886830TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:52:53 | 45,6400 | 46 | XPAR | 00295886829TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:54:45 | 45,6000 | 98 | XPAR | 00295886938TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 10:54:45 | 45,6000 | 152 | XPAR | 00295886937TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:01:27 | 45,5500 | 148 | XPAR | 00295887168TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:01:27 | 45,5500 | 102 | XPAR | 00295887167TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:03:17 | 45,5000 | 1 | XPAR | 00295887289TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:03:17 | 45,5000 | 249 | XPAR | 00295887288TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:07:20 | 45,4500 | 180 | XPAR | 00295887541TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:07:20 | 45,4500 | 70 | XPAR | 00295887540TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:19:49 | 45,4000 | 250 | XPAR | 00295888215TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:39 | 45,3800 | 2 | XPAR | 00295888375TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:39 | 45,3800 | 18 | XPAR | 00295888374TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:39 | 45,3800 | 167 | XPAR | 00295888373TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:39 | 45,3800 | 63 | XPAR | 00295888372TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:47 | 45,3800 | 99 | XPAR | 00295888378TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:47 | 45,3800 | 46 | XPAR | 00295888377TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:23:47 | 45,3800 | 105 | CHIX | 00295888376TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:26:18 | 45,3600 | 200 | XPAR | 00295888450TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:26:19 | 45,3600 | 50 | XPAR | 00295888451TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:28:11 | 45,3400 | 237 | XPAR | 00295888555TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:28:11 | 45,3400 | 12 | XPAR | 00295888554TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:28:39 | 45,3400 | 1 | XPAR | 00295888584TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:32:54 | 45,3000 | 81 | XPAR | 00295888772TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:32:54 | 45,3000 | 169 | XPAR | 00295888771TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:35:50 | 45,2700 | 104 | XPAR | 00295888937TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:35:50 | 45,2700 | 146 | XPAR | 00295888936TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:35:55 | 45,2700 | 250 | EQTB | 00295888944TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:36:16 | 45,2700 | 203 | XPAR | 00295888990TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:36:16 | 45,2700 | 47 | TRQX | 00295888989TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:36:41 | 45,2550 | 7 | XPAR | 00295889011TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:37:12 | 45,3150 | 67 | CHIX | 00295889050TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:37:12 | 45,3100 | 75 | CHIX | 00295889049TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:37:12 | 45,3100 | 108 | BLOX | 00295889048TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:37:17 | 45,3150 | 65 | XPAR | 00295889055TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:37:17 | 45,3150 | 65 | XPAR | 00295889054TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:37:17 | 45,3150 | 68 | XPAR | 00295889053TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:38:02 | 45,3550 | 45 | XPAR | 00295889102TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:38:08 | 45,3550 | 197 | XPAR | 00295889122TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:38:08 | 45,3550 | 53 | XPAR | 00295889121TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:38:35 | 45,3600 | 66 | XPAR | 00295889143TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:38:35 | 45,3600 | 160 | XPAR | 00295889142TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:38:35 | 45,3600 | 24 | XPAR | 00295889141TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:39:34 | 45,3200 | 250 | XPAR | 00295889166TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:46:40 | 45,2800 | 47 | XPAR | 00295889462TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:46:40 | 45,2800 | 200 | XPAR | 00295889461TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:47:27 | 45,2800 | 3 | XPAR | 00295889481TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:53:46 | 45,2450 | 250 | EQTB | 00295889783TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:53:49 | 45,2450 | 51 | XPAR | 00295889787TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:53:49 | 45,2450 | 69 | XPAR | 00295889786TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:53:49 | 45,2450 | 63 | XPAR | 00295889785TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 11:53:49 | 45,2450 | 67 | CHIX | 00295889784TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:06:44 | 45,2250 | 250 | XPAR | 00295890498TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:13:48 | 45,2400 | 142 | EQTB | 00295890812TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:13:48 | 45,2400 | 108 | BLOX | 00295890811TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:14:23 | 45,2100 | 250 | XPAR | 00295890838TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:30:24 | 45,1500 | 134 | XPAR | 00295894533TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:30:24 | 45,1500 | 116 | XPAR | 00295894532TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:43:05 | 45,2500 | 108 | XPAR | 00295896222TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:43:05 | 45,2500 | 125 | XPAR | 00295896221TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:43:05 | 45,2500 | 81 | XPAR | 00295896220TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:43:05 | 45,2500 | 107 | XUBS | 00295896219TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 12:43:05 | 45,2500 | 79 | XUBS | 00295896218TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:08:59 | 45,3450 | 49 | BTE | 00295898093TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:09:01 | 45,3450 | 66 | XPAR | 00295898101TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:09:01 | 45,3450 | 70 | XPAR | 00295898100TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:09:01 | 45,3450 | 125 | XPAR | 00295898099TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:09:01 | 45,3450 | 445 | XPAR | 00295898098TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:09:01 | 45,3450 | 120 | XPAR | 00295898097TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:09:01 | 45,3450 | 125 | XPAR | 00295898096TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:28:07 | 45,3000 | 125 | XPAR | 00295899529TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:28:07 | 45,3000 | 125 | XPAR | 00295899528TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:52:11 | 45,3600 | 250 | XPAR | 00295900831TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3100 | 898 | XPAR | 00295901325TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3100 | 6 | XPAR | 00295901324TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3100 | 12 | XPAR | 00295901323TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3050 | 22 | XPAR | 00295901322TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3100 | 11 | TRQX | 00295901321TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3100 | 20 | CHIX | 00295901320TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3050 | 11 | TRQX | 00295901319TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 13:58:02 | 45,3050 | 20 | CHIX | 00295901318TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:02:19 | 45,2500 | 13 | XPAR | 00295901602TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:02:19 | 45,2500 | 237 | XPAR | 00295901601TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:07:32 | 45,2700 | 9 | CHIX | 00295901968TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:09:24 | 45,2700 | 234 | XPAR | 00295902012TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:09:24 | 45,2700 | 7 | XPAR | 00295902011TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:20:27 | 45,3500 | 50 | XPAR | 00295902618TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:20:27 | 45,3500 | 200 | XPAR | 00295902617TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:45:25 | 45,4100 | 216 | XPAR | 00295904245TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:47:26 | 45,4250 | 70 | BTE | 00295904361TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:47:26 | 45,4250 | 71 | BTE | 00295904360TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:48:41 | 45,4250 | 62 | XPAR | 00295904490TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:48:41 | 45,4250 | 188 | XPAR | 00295904489TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:48:41 | 45,4250 | 62 | XPAR | 00295904488TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:49:59 | 45,4250 | 41 | XPAR | 00295904569TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 14:49:59 | 45,4250 | 40 | XPAR | 00295904568TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:26:50 | 45,5050 | 63 | XPAR | 00295907488TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:26:50 | 45,5050 | 49 | XPAR | 00295907487TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:26:50 | 45,5050 | 105 | CHIX | 00295907486TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:26:54 | 45,5050 | 33 | XPAR | 00295907489TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:27:25 | 45,5050 | 49 | XPAR | 00295907562TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:27:25 | 45,5050 | 40 | XPAR | 00295907561TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:27:25 | 45,5050 | 50 | XPAR | 00295907560TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:27:25 | 45,5050 | 40 | XPAR | 00295907559TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:27:25 | 45,5050 | 71 | CHIX | 00295907558TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4800 | 161 | XPAR | 00295910858TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4800 | 40 | XPAR | 00295910856TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4750 | 21 | XPAR | 00295910855TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4800 | 116 | XPAR | 00295910857TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4750 | 100 | XPAR | 00295910854TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4800 | 11 | TRQX | 00295910853TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4800 | 20 | CHIX | 00295910852TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4750 | 11 | TRQX | 00295910851TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:44:54 | 45,4750 | 20 | CHIX | 00295910850TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:05 | 45,4800 | 343 | EQTB | 00295910921TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:05 | 45,4800 | 157 | BLOX | 00295910920TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 59 | XPAR | 00295911049TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 60 | XPAR | 00295911048TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 135 | XPAR | 00295911047TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 60 | XPAR | 00295911046TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 72 | CHIX | 00295911045TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 32 | TRQX | 00295911044TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 61 | CHIX | 00295911043TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 15:45:30 | 45,4750 | 21 | BTE | 00295911042TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:06:27 | 45,3750 | 149 | XPAR | 00295914605TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:07:22 | 45,3750 | 101 | XPAR | 00295914741TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:09:26 | 45,3500 | 250 | XPAR | 00295915070TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:22:54 | 45,4400 | 63 | XPAR | 00295917159TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:22:54 | 45,4450 | 30 | TRQX | 00295917158TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:22:54 | 45,4450 | 113 | BTE | 00295917157TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:22:54 | 45,4450 | 43 | CHIX | 00295917156TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:22:54 | 45,4400 | 149 | CHIX | 00295917155TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:36:02 | 45,4450 | 102 | XPAR | 00295919687TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:45 | 45,4050 | 75 | XPAR | 00295921018TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:45 | 45,4050 | 175 | XPAR | 00295921017TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:45 | 45,4050 | 25 | XPAR | 00295921016TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:45 | 45,4050 | 25 | XPAR | 00295921015TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:45 | 45,4050 | 50 | XPAR | 00295921014TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:48 | 45,4050 | 25 | XPAR | 00295921029TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:48 | 45,4050 | 100 | XPAR | 00295921028TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 16:43:48 | 45,4050 | 25 | XPAR | 00295921027TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 1 859 | XPAR | 00295926741TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 37 | XPAR | 00295926740TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 92 | XPAR | 00295926739TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 78 | XPAR | 00295926738TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 20 | XPAR | 00295926737TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 45 | TRQX | 00295926736TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 161 | TRQX | 00295926735TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 30 | CHIX | 00295926734TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 61 | BTE | 00295926733TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:03 | 45,4050 | 117 | BLOX | 00295926732TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:40 | 45,4200 | 89 | XPAR | 00295927026TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:40 | 45,4200 | 292 | XPAR | 00295927025TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:40 | 45,4200 | 44 | CHIX | 00295927024TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:41 | 45,4200 | 143 | XPAR | 00295927032TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:15:41 | 45,4200 | 300 | XPAR | 00295927031TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 82 | XPAR | 00295927082TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 107 | XPAR | 00295927081TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 82 | XPAR | 00295927080TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 111 | XPAR | 00295927079TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 300 | XPAR | 00295927078TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 551 | XPAR | 00295927077TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:00 | 45,4200 | 157 | XPAR | 00295927076TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:30 | 45,4200 | 242 | XPAR | 00295927162TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:46 | 45,4050 | 383 | EQTB | 00295927199TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:16:46 | 45,4050 | 117 | BLOX | 00295927198TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:20:35 | 45,4200 | 494 | XPAR | 00295927958TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:20:35 | 45,4200 | 6 | TRQX | 00295927957TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:22:55 | 45,4250 | 360 | XPAR | 00295928346TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:22:55 | 45,4250 | 57 | TRQX | 00295928345TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:22:55 | 45,4250 | 53 | BTE | 00295928344TRLO1 |
Rothschild & Cie Banque | 969500IKNV38EK1P8O50 | 20160815 17:23:53 | 45,4300 | 30 | XPAR | 00295928520TRLO1 |
Saint-Etienne, le 16 août 2016
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire