CASINO, GUICHARD-PERRACHON

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

  1. Présentation agrégée par jour et par marché
Nom de l'émetteur Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de l'instrument financier
Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 5 640 46,1206 BLOX
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 900 45,9996 BTE
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 756 45,9567 CHIX
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 310 46,1966 CIX
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 210 46,4700 EQTB
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 281 46,2275 TRQM
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 557 46,0838 TRQX
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 144 791 46,2065 XPAR
Casino, Guichard-Perrachon 969500VHL8F83GBL6L29 2016-08-01 FR0000125585 2 805 46,1666 XUBS
  1. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Annulation

Nom du PSI Code Identifiant PSI jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:19:41 47,0000 1 000 XPAR 00294117789TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:25:00 46,7500 300 XPAR 00294118881TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:25:44 46,7000 300 XPAR 00294118964TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:25:46 46,6000 300 XPAR 00294118969TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:34:12 46,5700 397 XPAR 00294119991TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:34:12 46,5700 103 XPAR 00294119990TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:37:17 46,5700 38 XPAR 00294120512TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:37:40 46,5700 112 XPAR 00294120621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:40:32 46,7050 36 BLOX 00294121109TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:40:32 46,7050 190 BLOX 00294121108TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:40:32 46,6975 22 CIX 00294121107TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:40:32 46,6975 33 TRQM 00294121106TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:40:32 46,6975 19 BTE 00294121105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 140 EQTB 00294121657TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 156 XUBS 00294121656TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 125 XUBS 00294121655TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 113 XUBS 00294121654TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 199 XUBS 00294121653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 74 BLOX 00294121652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:45:03 46,6300 193 BLOX 00294121651TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:48:49 46,5300 279 XPAR 00294122053TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:48:50 46,5300 21 XPAR 00294122054TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 08:49:09 46,4700 500 XPAR 00294122080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:09:54 46,4100 328 XPAR 00294125034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:09:54 46,4100 172 XPAR 00294125033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:37 46,3800 174 TRQX 00294127314TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:37 46,3800 154 CHIX 00294127313TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:37 46,3800 195 BLOX 00294127312TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:44 46,3900 95 BTE 00294127377TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:44 46,3850 54 CIX 00294127376TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:44 46,3850 52 TRQM 00294127375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:44 46,3850 52 BTE 00294127374TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:44 46,3950 158 XPAR 00294127378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:24:48 46,3950 103 XPAR 00294127379TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 100 XPAR 00294127538TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 84 XPAR 00294127537TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 3 XPAR 00294127536TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 100 XPAR 00294127532TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 103 XPAR 00294127531TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 103 XPAR 00294127530TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 103 XPAR 00294127529TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 47 XPAR 00294127528TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 3 XPAR 00294127527TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 100 XPAR 00294127526TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 3 XPAR 00294127525TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 50 XPAR 00294127524TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 53 XPAR 00294127523TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:25:30 46,3950 103 XPAR 00294127522TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:46 46,3950 103 XPAR 00294128239TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:46 46,3950 1 XPAR 00294128238TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:46 46,3950 3 XPAR 00294128237TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:50 46,3950 69 XPAR 00294128248TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:50 46,3950 23 XPAR 00294128247TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:50 46,3950 103 XPAR 00294128246TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:50 46,3950 103 XPAR 00294128245TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:29:50 46,3950 103 XPAR 00294128244TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:46:15 46,3000 87 XUBS 00294130715TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:46:15 46,3000 142 XUBS 00294130714TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:46:15 46,3000 74 BLOX 00294130713TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 09:46:15 46,3000 197 BLOX 00294130712TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:03:52 46,3300 277 XPAR 00294133565TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:03:52 46,3300 1 211 XPAR 00294133564TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:03:52 46,3300 512 XPAR 00294133563TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:20:29 46,3350 258 XPAR 00294136242TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:20:29 46,3350 242 XPAR 00294136241TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:20:36 46,3150 500 XPAR 00294136260TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:29:25 46,3600 500 BLOX 00294137378TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 87 XPAR 00294140475TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 43 XPAR 00294140474TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 12 XPAR 00294140471TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 30 XPAR 00294140470TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 25 XPAR 00294140469TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 30 XPAR 00294140468TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 25 XPAR 00294140467TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 30 XPAR 00294140466TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 25 XPAR 00294140465TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 55 XPAR 00294140464TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 55 XPAR 00294140463TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 55 XPAR 00294140462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 55 XPAR 00294140461TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:55 46,2850 55 XPAR 00294140460TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:56 46,2850 55 XPAR 00294140476TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:58 46,2850 55 XPAR 00294140480TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:54:58 46,2850 55 XPAR 00294140479TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:55:01 46,2850 55 XPAR 00294140483TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:55:03 46,2850 55 XPAR 00294140496TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:55:26 46,2850 55 XPAR 00294140567TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:55:46 46,2850 10 XPAR 00294140663TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:55:46 46,2850 55 XPAR 00294140662TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:55:49 46,2850 45 XPAR 00294140668TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:04 46,2850 34 XPAR 00294140769TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:04 46,2850 21 XPAR 00294140768TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:04 46,2850 55 XPAR 00294140767TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:04 46,2850 55 XPAR 00294140766TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:04 46,2850 55 XPAR 00294140765TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:05 46,2850 55 XPAR 00294140770TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:08 46,2850 55 XPAR 00294140781TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:08 46,2850 55 XPAR 00294140780TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:08 46,2850 55 XPAR 00294140779TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:11 46,2850 55 XPAR 00294140792TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:13 46,2850 55 XPAR 00294140793TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:15 46,2850 55 XPAR 00294140798TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:18 46,2850 55 XPAR 00294140807TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:20 46,2850 55 XPAR 00294140832TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:26 46,2850 55 XPAR 00294140845TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:28 46,2850 55 XPAR 00294140850TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:31 46,2850 55 XPAR 00294140859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:36 46,2850 10 XPAR 00294140864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:36 46,2850 6 XPAR 00294140863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 10:57:36 46,2850 55 XPAR 00294140862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:00:14 46,2850 27 XPAR 00294141450TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:08:40 46,2850 1 000 XPAR 00294142049TRLO1
Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 20160801 11:14:00 46,3200 6 250 XPAR EUR81907123
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 4 TRQX 00294143274TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 19 TRQX 00294143273TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 15 TRQX 00294143272TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 64 TRQX 00294143271TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 128 XUBS 00294143270TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 75 BLOX 00294143269TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 20 BLOX 00294143268TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1025 56 CIX 00294143267TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1025 137 CIX 00294143266TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1025 54 TRQM 00294143265TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1025 102 TRQM 00294143264TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1025 54 BTE 00294143263TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1025 39 BTE 00294143262TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:33:12 46,1050 164 XPAR 00294143275TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:35:15 46,1050 69 XPAR 00294143387TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:38:26 46,1250 122 XUBS 00294143550TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:38:26 46,1300 75 BLOX 00294143549TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:38:26 46,1300 193 BLOX 00294143548TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:38:26 46,1225 41 CIX 00294143547TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:38:26 46,1225 40 TRQM 00294143546TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:38:26 46,1225 29 BTE 00294143545TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:45:27 46,1200 16 XPAR 00294144013TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:45:27 46,1200 69 XPAR 00294144012TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:45:27 46,1200 166 XPAR 00294144011TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:45:27 46,1200 249 XPAR 00294144010TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:51:41 46,1500 70 EQTB 00294144536TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:51:41 46,1500 66 XUBS 00294144535TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:51:41 46,1500 199 XUBS 00294144534TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:51:41 46,1500 66 BLOX 00294144533TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:51:41 46,1500 199 BLOX 00294144532TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:52:57 46,1500 95 XUBS 00294144589TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:52:57 46,1500 59 XUBS 00294144588TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 11:52:57 46,1500 196 BLOX 00294144587TRLO1
Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 20160801 12:11:13 46,2400 50 000 XPAR EUR81909996
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:11:14 46,1950 101 XPAR 00294147220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:11:14 46,1950 71 XPAR 00294147219TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:11:14 46,1950 266 XPAR 00294147218TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:11:14 46,1950 62 XPAR 00294147217TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:25:12 46,2750 24 XPAR 00294150265TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 521 XPAR 00294150446TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 521 XPAR 00294150445TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 421 XPAR 00294150444TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 57 XPAR 00294150443TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 9 XPAR 00294150442TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 91 XPAR 00294150441TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 382 XPAR 00294150440TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 115 XPAR 00294150439TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:21 46,2750 382 XPAR 00294150438TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:23 46,2750 452 XPAR 00294150448TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:26:23 46,2750 25 XPAR 00294150447TRLO1
Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 20160801 12:30:34 46,2000 50 000 XPAR EUR81910567
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 59 XPAR 00294151633TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 66 XPAR 00294151632TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 22 XPAR 00294151631TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 74 XPAR 00294151630TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 104 XPAR 00294151629TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 100 XPAR 00294151628TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 61 XPAR 00294151627TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 86 XPAR 00294151626TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 351 XPAR 00294151625TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:48 46,3200 508 XPAR 00294151624TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:49 46,3200 4 XPAR 00294151638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:49 46,3200 275 XPAR 00294151637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:49 46,3200 76 XPAR 00294151636TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:49 46,3200 72 XPAR 00294151635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:49 46,3200 132 XPAR 00294151634TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:50 46,3200 347 XPAR 00294151639TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:52 46,3200 351 XPAR 00294151644TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 4 XPAR 00294151654TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 33 XPAR 00294151653TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 318 XPAR 00294151652TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 90 XPAR 00294151651TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 261 XPAR 00294151650TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 50 XPAR 00294151649TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 32 XPAR 00294151648TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:55 46,3200 319 XPAR 00294151647TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 12:36:57 46,3200 105 XPAR 00294151655TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:06:58 46,1450 33 XPAR 00294155865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:06:59 46,1450 248 XPAR 00294155867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:06:59 46,1450 219 XPAR 00294155866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:31:38 46,0550 36 XUBS 00294157180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:31:38 46,0550 193 XUBS 00294157179TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:31:38 46,0550 75 BLOX 00294157178TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:31:38 46,0550 196 BLOX 00294157177TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:31:43 46,0450 1 000 BLOX 00294157183TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:33:06 46,0300 500 XPAR 00294157285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:52:50 46,1000 37 XUBS 00294159060TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:52:50 46,1000 75 BLOX 00294159059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:52:50 46,1000 191 BLOX 00294159058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:52:50 46,1000 197 BLOX 00294159057TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:03 46,0850 163 XUBS 00294159067TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:03 46,0850 57 XPAR 00294159068TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 788 XPAR 00294159083TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 50 XPAR 00294159082TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 100 XPAR 00294159081TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 264 XPAR 00294159080TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 7 XPAR 00294159079TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 9 XPAR 00294159078TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 281 XPAR 00294159077TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 13:53:13 46,1300 281 XPAR 00294159076TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:51 46,0400 100 XPAR 00294160096TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:51 46,0400 100 XPAR 00294160095TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:51 46,0400 100 XPAR 00294160094TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:51 46,0400 100 XPAR 00294160093TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:51 46,0400 100 XPAR 00294160092TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 30 XPAR 00294160105TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 21 XPAR 00294160104TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 79 XPAR 00294160103TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 79 XPAR 00294160102TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 21 XPAR 00294160101TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 100 XPAR 00294160100TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:01:54 46,0400 100 XPAR 00294160099TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:02:09 46,0400 14 XPAR 00294160134TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:02:30 46,0400 8 XPAR 00294160191TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:03:21 46,0400 48 XPAR 00294160285TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:09:12 46,0600 48 XPAR 00294161133TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:09:12 46,0600 29 XPAR 00294161132TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:09:26 46,0600 88 XPAR 00294161180TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:09:34 46,0600 335 XPAR 00294161192TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:19:46 46,0050 53 XPAR 00294162496TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:20:21 46,0050 57 XPAR 00294162590TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:20:24 46,0050 1 XPAR 00294162607TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:20:28 46,0050 228 XPAR 00294162616TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:20:41 46,0050 161 XPAR 00294162635TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:35:14 46,0425 194 XUBS 00294167224TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:35:17 46,0450 174 XPAR 00294167248TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:35:18 46,0450 374 XPAR 00294167267TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 14:35:27 46,0450 258 XPAR 00294167319TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:39 45,8800 55 XPAR 00294182930TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:39 45,8800 55 XPAR 00294182929TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:40 45,8800 236 XPAR 00294182935TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:40 45,8800 9 XPAR 00294182934TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:40 45,8800 46 XPAR 00294182933TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:40 45,8800 34 XPAR 00294182932TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:40 45,8800 55 XPAR 00294182931TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:41 45,8800 9 XPAR 00294182942TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:42 45,8800 55 XPAR 00294182945TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:42 45,8800 46 XPAR 00294182943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:44 45,8800 55 XPAR 00294182971TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:45 45,8800 55 XPAR 00294182972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:47 45,8800 55 XPAR 00294183007TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:48 45,8800 55 XPAR 00294183008TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:49 45,8800 173 XPAR 00294183027TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:49 45,8800 37 XPAR 00294183026TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:49 45,8800 18 XPAR 00294183025TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:49 45,8800 129 XPAR 00294183024TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:49 45,8800 55 XPAR 00294183023TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:50 45,8800 55 XPAR 00294183033TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:51 45,8800 55 XPAR 00294183034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:53 45,8800 55 XPAR 00294183048TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:12:53 45,8800 55 XPAR 00294183047TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 172 XPAR 00294185808TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 21 XPAR 00294185807TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 82 XPAR 00294185806TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 183 XPAR 00294185805TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 10 XPAR 00294185804TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 58 XPAR 00294185803TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 35 XPAR 00294185802TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:08 45,9400 103 XPAR 00294185801TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:09 45,9400 52 XPAR 00294185811TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:10 45,9400 103 XPAR 00294185825TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:10 45,9400 51 XPAR 00294185816TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:13 45,9400 2 XPAR 00294185832TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:13 45,9400 42 XPAR 00294185831TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:13 45,9400 61 XPAR 00294185830TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:16 45,9400 20 XPAR 00294185861TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:16 45,9400 6 XPAR 00294185860TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:16 45,9400 97 XPAR 00294185847TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:21 45,9400 73 XPAR 00294185869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:21 45,9400 30 XPAR 00294185868TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:21 45,9400 52 XPAR 00294185867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:21 45,9400 51 XPAR 00294185866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:22 45,9400 55 XPAR 00294185880TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:22 45,9400 48 XPAR 00294185874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:23 45,9400 44 XPAR 00294185885TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:23 45,9400 129 XPAR 00294185882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:23 45,9400 103 XPAR 00294185881TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:24 45,9400 59 XPAR 00294185886TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:30 45,9400 35 XPAR 00294185903TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:31 45,9400 46 XPAR 00294185916TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:31 45,9400 22 XPAR 00294185913TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:20:40 45,9400 16 XPAR 00294186009TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:07 45,9400 50 XPAR 00294186179TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:11 45,9400 23 XPAR 00294186213TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:11 45,9400 103 XPAR 00294186212TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:11 45,9400 103 XPAR 00294186211TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:11 45,9400 37 XPAR 00294186204TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:12 45,9400 130 XPAR 00294186217TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:12 45,9400 80 XPAR 00294186216TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:25 45,9400 103 XPAR 00294186330TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:25 45,9400 163 XPAR 00294186325TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:25 45,9400 103 XPAR 00294186324TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:26 45,9400 103 XPAR 00294186369TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:29 45,9400 45 XPAR 00294186482TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:29 45,9400 58 XPAR 00294186462TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:30 45,9400 103 XPAR 00294186582TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:31 45,9400 89 XPAR 00294186604TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:33 45,9400 177 XPAR 00294186624TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:33 45,9400 103 XPAR 00294186623TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:33 45,9400 136 XPAR 00294186622TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:33 45,9400 14 XPAR 00294186621TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:36 45,9400 64 XPAR 00294186638TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:36 45,9400 103 XPAR 00294186637TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:37 45,9400 82 XPAR 00294186643TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:38 45,9400 10 XPAR 00294186645TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:38 45,9400 21 XPAR 00294186644TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:39 45,9400 58 XPAR 00294186673TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:39 45,9400 103 XPAR 00294186672TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:39 45,9400 142 XPAR 00294186671TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:39 45,9400 103 XPAR 00294186669TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:49 45,9400 103 XPAR 00294186708TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:21:50 45,9400 18 XPAR 00294186710TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:22:15 45,9400 85 XPAR 00294186859TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:23:12 45,9400 355 XPAR 00294187219TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:23:12 45,9400 24 XPAR 00294187218TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:23:14 45,9400 145 XPAR 00294187220TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:29:06 45,8800 55 XPAR 00294189283TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:29:17 45,8800 74 XPAR 00294189395TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:29:17 45,8800 55 XPAR 00294189394TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:29:31 45,8800 364 XPAR 00294189511TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8950 69 BTE 00294191885TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 2 CHIX 00294191881TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 50 CHIX 00294191880TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 56 TRQX 00294191879TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 48 CHIX 00294191878TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 64 CHIX 00294191877TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 45 TRQX 00294191876TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8950 69 CHIX 00294191875TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8950 23 BTE 00294191874TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8950 62 BTE 00294191873TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8900 155 TRQX 00294191872TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 15 TRQX 00294191871TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 103 BTE 00294191870TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8850 111 CHIX 00294191869TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 10 TRQX 00294191868TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 70 BTE 00294191867TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8850 70 CHIX 00294191866TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 195 BTE 00294191865TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 197 XUBS 00294191864TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 129 BLOX 00294191863TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8800 201 BLOX 00294191862TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 10 XPAR 00294191884TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,9000 91 XPAR 00294191883TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:35:01 45,8950 155 XPAR 00294191882TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:46:25 45,8500 162 XPAR 00294197159TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:46:30 45,8500 100 XPAR 00294197184TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:46:30 45,8500 79 XPAR 00294197183TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:46:30 45,8500 627 XPAR 00294197182TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 15:46:31 45,8500 32 XPAR 00294197185TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:07:58 45,8800 262 XPAR 00294208159TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,9000 13 CHIX 00294208237TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,9000 116 XUBS 00294208236TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,9000 178 XUBS 00294208235TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,9000 115 BLOX 00294208234TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,9000 200 BLOX 00294208233TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,8975 777 BLOX 00294208232TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:06 45,9000 32 XPAR 00294208238TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:11 45,9000 247 XPAR 00294208301TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:08:11 45,9000 60 XPAR 00294208300TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:19:12 45,7800 114 XPAR 00294213214TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:19:20 45,7800 48 XPAR 00294213289TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:19:23 45,7800 62 XPAR 00294213298TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:19:29 45,7800 78 XPAR 00294213405TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:19:29 45,7800 650 XPAR 00294213400TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:19:29 45,7800 48 XPAR 00294213399TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:22:58 45,7400 509 XPAR 00294214943TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:02 45,7400 405 XPAR 00294214982TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:37 45,7400 50 XPAR 00294215152TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:46 45,7400 36 XPAR 00294215212TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 70 CHIX 00294215333TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 105 CHIX 00294215331TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 70 BTE 00294215332TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 20 BTE 00294215329TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 200 XUBS 00294215328TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 201 BLOX 00294215327TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 114 XPAR 00294215336TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 208 XPAR 00294215335TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:23:58 45,7400 180 XPAR 00294215334TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:24:02 45,7400 46 XPAR 00294215375TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:24:06 45,7400 18 XPAR 00294215419TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:24:06 45,7400 236 XPAR 00294215418TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:01 45,7250 48 XPAR 00294215776TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:10 45,7250 39 XPAR 00294215855TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:10 45,7250 50 XPAR 00294215854TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:23 45,7250 359 XPAR 00294215973TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:23 45,7250 163 XPAR 00294215972TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:26 45,7250 91 XPAR 00294216035TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:26 45,7250 300 XPAR 00294216034TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:28 45,7250 134 XPAR 00294216040TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:29 45,7250 25 XPAR 00294216055TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:31 45,7250 50 XPAR 00294216059TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:31 45,7250 91 XPAR 00294216058TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:33 45,7250 124 XPAR 00294216069TRLO1
Rothschild & Cie Banque 969500IKNV38EK1P8O50 20160801 16:25:33 45,7250 58 XPAR 00294216068TRLO1

Saint-Etienne, le 1 er août 2016



This announcement is distributed by NASDAQ OMX Corporate Solutions on behalf of NASDAQ OMX Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2032405

Print Friendly

Groupe Casino : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |