CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 29 janvier 2018 et le 2 février 2018, la société Casino, Guichard-Perrachon a racheté 70 618 actions au prix moyen de 46,76 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 85 981 actions au prix moyen de 46,88 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Saint-Etienne, le 2 février 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2018-01-29 | – | – | – |
| 2018-01-30 | – | – | – |
| 2018-01-31 | 34 422 | 47,0488 | XPAR |
| 2018-02-01 | 18 169 | 46,9079 | XPAR |
| 2018-02-02 | 18 027 | 46,0648 | XPAR |
| Total | 70 618 | 46,7614 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20180131 10:34:31 | 47,4200 | 62 | XPAR | EUR104534213 |
| 20180131 10:34:31 | 47,4200 | 70 | XPAR | EUR104534214 |
| 20180131 10:34:31 | 47,4200 | 13 | XPAR | EUR104534215 |
| 20180131 10:35:08 | 47,4900 | 100 | XPAR | EUR104534274 |
| 20180131 10:35:08 | 47,4900 | 50 | XPAR | EUR104534275 |
| 20180131 10:35:56 | 47,4000 | 10 | XPAR | EUR104534430 |
| 20180131 10:35:56 | 47,4000 | 71 | XPAR | EUR104534431 |
| 20180131 10:35:56 | 47,4000 | 66 | XPAR | EUR104534432 |
| 20180131 10:35:57 | 47,4000 | 69 | XPAR | EUR104534433 |
| 20180131 10:35:57 | 47,4000 | 64 | XPAR | EUR104534435 |
| 20180131 10:35:57 | 47,4000 | 66 | XPAR | EUR104534439 |
| 20180131 10:35:57 | 47,4000 | 100 | XPAR | EUR104534440 |
| 20180131 10:35:57 | 47,4000 | 70 | XPAR | EUR104534441 |
| 20180131 10:35:57 | 47,4000 | 44 | XPAR | EUR104534442 |
| 20180131 10:36:21 | 47,3600 | 132 | XPAR | EUR104534489 |
| 20180131 10:36:25 | 47,2800 | 67 | XPAR | EUR104534491 |
| 20180131 10:36:25 | 47,2800 | 68 | XPAR | EUR104534492 |
| 20180131 10:36:25 | 47,2800 | 161 | XPAR | EUR104534493 |
| 20180131 10:36:27 | 47,2500 | 71 | XPAR | EUR104534494 |
| 20180131 10:36:28 | 47,2500 | 2 | XPAR | EUR104534498 |
| 20180131 10:36:28 | 47,2500 | 45 | XPAR | EUR104534499 |
| 20180131 10:37:08 | 47,4300 | 33 | XPAR | EUR104534561 |
| 20180131 10:37:09 | 47,4300 | 69 | XPAR | EUR104534562 |
| 20180131 10:37:09 | 47,4300 | 67 | XPAR | EUR104534563 |
| 20180131 10:37:09 | 47,4300 | 67 | XPAR | EUR104534564 |
| 20180131 10:37:09 | 47,4300 | 65 | XPAR | EUR104534565 |
| 20180131 10:37:09 | 47,4300 | 66 | XPAR | EUR104534566 |
| 20180131 10:37:09 | 47,4300 | 67 | XPAR | EUR104534567 |
| 20180131 10:37:10 | 47,4300 | 70 | XPAR | EUR104534568 |
| 20180131 10:37:10 | 47,4300 | 66 | XPAR | EUR104534569 |
| 20180131 10:37:10 | 47,4300 | 54 | XPAR | EUR104534570 |
| 20180131 10:37:24 | 47,3800 | 65 | XPAR | EUR104534592 |
| 20180131 10:37:25 | 47,3800 | 65 | XPAR | EUR104534593 |
| 20180131 10:38:58 | 47,4900 | 68 | XPAR | EUR104534774 |
| 20180131 10:38:58 | 47,4900 | 68 | XPAR | EUR104534775 |
| 20180131 10:38:59 | 47,4900 | 67 | XPAR | EUR104534776 |
| 20180131 10:38:59 | 47,4900 | 48 | XPAR | EUR104534777 |
| 20180131 10:39:00 | 47,4100 | 37 | XPAR | EUR104534778 |
| 20180131 10:39:00 | 47,4100 | 71 | XPAR | EUR104534779 |
| 20180131 10:39:01 | 47,4100 | 64 | XPAR | EUR104534780 |
| 20180131 10:39:01 | 47,4100 | 57 | XPAR | EUR104534781 |
| 20180131 10:50:14 | 47,4900 | 3 | XPAR | EUR104535951 |
| 20180131 10:50:57 | 47,4900 | 33 | XPAR | EUR104536051 |
| 20180131 10:51:22 | 47,4900 | 68 | XPAR | EUR104536076 |
| 20180131 10:51:31 | 47,4900 | 248 | XPAR | EUR104536089 |
| 20180131 10:55:01 | 47,4900 | 172 | XPAR | EUR104536490 |
| 20180131 10:59:46 | 47,4900 | 108 | XPAR | EUR104537032 |
| 20180131 10:59:46 | 47,4900 | 8 | XPAR | EUR104537033 |
| 20180131 11:04:51 | 47,4600 | 70 | XPAR | EUR104537640 |
| 20180131 11:04:51 | 47,4600 | 62 | XPAR | EUR104537641 |
| 20180131 11:05:24 | 47,3500 | 5 | XPAR | EUR104537676 |
| 20180131 11:05:24 | 47,3500 | 64 | XPAR | EUR104537677 |
| 20180131 11:06:30 | 47,4500 | 117 | XPAR | EUR104537779 |
| 20180131 11:06:30 | 47,4500 | 23 | XPAR | EUR104537780 |
| 20180131 11:12:15 | 47,3900 | 112 | XPAR | EUR104538529 |
| 20180131 11:21:18 | 47,4000 | 30 | XPAR | EUR104539628 |
| 20180131 11:21:18 | 47,4000 | 81 | XPAR | EUR104539629 |
| 20180131 11:23:11 | 47,3400 | 40 | XPAR | EUR104539824 |
| 20180131 11:23:11 | 47,3400 | 68 | XPAR | EUR104539825 |
| 20180131 11:23:11 | 47,3400 | 3 | XPAR | EUR104539826 |
| 20180131 11:28:21 | 47,3800 | 5 | XPAR | EUR104540457 |
| 20180131 11:28:50 | 47,4500 | 27 | XPAR | EUR104540498 |
| 20180131 11:28:50 | 47,4500 | 67 | XPAR | EUR104540500 |
| 20180131 11:28:50 | 47,4500 | 46 | XPAR | EUR104540501 |
| 20180131 11:28:50 | 47,4300 | 23 | XPAR | EUR104540502 |
| 20180131 11:28:50 | 47,4300 | 67 | XPAR | EUR104540503 |
| 20180131 11:28:51 | 47,4300 | 16 | XPAR | EUR104540504 |
| 20180131 11:28:51 | 47,4300 | 54 | XPAR | EUR104540505 |
| 20180131 11:28:51 | 47,4300 | 66 | XPAR | EUR104540506 |
| 20180131 11:28:51 | 47,4300 | 40 | XPAR | EUR104540507 |
| 20180131 11:28:51 | 47,4300 | 34 | XPAR | EUR104540508 |
| 20180131 11:29:36 | 47,4300 | 67 | XPAR | EUR104540583 |
| 20180131 11:29:36 | 47,4300 | 59 | XPAR | EUR104540584 |
| 20180131 11:33:37 | 47,4100 | 3 | XPAR | EUR104541062 |
| 20180131 11:33:37 | 47,4100 | 115 | XPAR | EUR104541063 |
| 20180131 11:35:36 | 47,4600 | 111 | XPAR | EUR104541265 |
| 20180131 11:38:46 | 47,3800 | 100 | XPAR | EUR104541561 |
| 20180131 11:38:46 | 47,3800 | 50 | XPAR | EUR104541562 |
| 20180131 11:38:46 | 47,3800 | 32 | XPAR | EUR104541563 |
| 20180131 11:41:53 | 47,2500 | 25 | XPAR | EUR104541874 |
| 20180131 11:42:48 | 47,2500 | 67 | XPAR | EUR104541929 |
| 20180131 11:42:48 | 47,2500 | 29 | XPAR | EUR104541930 |
| 20180131 11:42:48 | 47,2300 | 86 | XPAR | EUR104541933 |
| 20180131 11:45:11 | 47,2500 | 51 | XPAR | EUR104542180 |
| 20180131 11:45:11 | 47,2500 | 30 | XPAR | EUR104542181 |
| 20180131 11:45:11 | 47,2500 | 25 | XPAR | EUR104542182 |
| 20180131 11:48:22 | 47,2400 | 119 | XPAR | EUR104542588 |
| 20180131 11:50:07 | 46,9200 | 67 | XPAR | EUR104542719 |
| 20180131 11:50:07 | 46,9200 | 577 | XPAR | EUR104542720 |
| 20180131 11:50:07 | 46,9200 | 175 | XPAR | EUR104542721 |
| 20180131 11:50:21 | 46,8400 | 69 | XPAR | EUR104542745 |
| 20180131 11:50:21 | 46,8400 | 240 | XPAR | EUR104542746 |
| 20180131 11:50:40 | 46,7800 | 176 | XPAR | EUR104542796 |
| 20180131 11:50:52 | 46,5900 | 88 | XPAR | EUR104542812 |
| 20180131 11:50:52 | 46,5900 | 204 | XPAR | EUR104542813 |
| 20180131 11:50:52 | 46,5900 | 50 | XPAR | EUR104542814 |
| 20180131 11:50:52 | 46,5900 | 64 | XPAR | EUR104542815 |
| 20180131 11:50:52 | 46,5900 | 1 | XPAR | EUR104542816 |
| 20180131 11:51:02 | 46,4900 | 26 | XPAR | EUR104542824 |
| 20180131 11:51:03 | 46,4900 | 5 | XPAR | EUR104542825 |
| 20180131 11:51:33 | 46,6400 | 291 | XPAR | EUR104542868 |
| 20180131 11:51:33 | 46,6300 | 236 | XPAR | EUR104542869 |
| 20180131 11:52:41 | 46,8700 | 218 | XPAR | EUR104542974 |
| 20180131 11:52:54 | 46,8500 | 105 | XPAR | EUR104543007 |
| 20180131 11:53:26 | 46,9600 | 100 | XPAR | EUR104543043 |
| 20180131 11:53:26 | 46,9600 | 17 | XPAR | EUR104543044 |
| 20180131 11:54:31 | 46,9700 | 91 | XPAR | EUR104543183 |
| 20180131 11:54:31 | 46,9700 | 18 | XPAR | EUR104543184 |
| 20180131 11:56:55 | 46,9500 | 58 | XPAR | EUR104543485 |
| 20180131 11:56:55 | 46,9500 | 11 | XPAR | EUR104543486 |
| 20180131 11:56:55 | 46,9500 | 34 | XPAR | EUR104543487 |
| 20180131 11:56:55 | 46,9500 | 19 | XPAR | EUR104543488 |
| 20180131 11:58:03 | 46,9700 | 69 | XPAR | EUR104543596 |
| 20180131 11:58:09 | 46,9700 | 11 | XPAR | EUR104543608 |
| 20180131 11:58:12 | 46,9900 | 21 | XPAR | EUR104543611 |
| 20180131 11:58:12 | 46,9900 | 45 | XPAR | EUR104543612 |
| 20180131 11:58:45 | 47,0200 | 36 | XPAR | EUR104543673 |
| 20180131 11:58:45 | 47,0200 | 69 | XPAR | EUR104543674 |
| 20180131 11:58:46 | 47,0000 | 17 | XPAR | EUR104543683 |
| 20180131 11:59:07 | 47,0800 | 14 | XPAR | EUR104543702 |
| 20180131 11:59:07 | 47,0800 | 66 | XPAR | EUR104543703 |
| 20180131 11:59:07 | 47,0800 | 132 | XPAR | EUR104543704 |
| 20180131 11:59:26 | 47,0400 | 156 | XPAR | EUR104543725 |
| 20180131 12:02:24 | 47,0700 | 176 | XPAR | EUR104543927 |
| 20180131 12:02:35 | 47,0000 | 1544 | XPAR | EUR104543941 |
| 20180131 12:02:52 | 46,9300 | 94 | XPAR | EUR104543970 |
| 20180131 12:02:52 | 46,9300 | 38 | XPAR | EUR104543971 |
| 20180131 12:02:52 | 46,9300 | 342 | XPAR | EUR104543972 |
| 20180131 12:02:58 | 46,9500 | 105 | XPAR | EUR104543983 |
| 20180131 12:02:58 | 46,9300 | 90 | XPAR | EUR104543984 |
| 20180131 12:03:22 | 46,9300 | 543 | XPAR | EUR104544040 |
| 20180131 12:03:22 | 46,9300 | 41 | XPAR | EUR104544041 |
| 20180131 12:03:22 | 46,9300 | 335 | XPAR | EUR104544042 |
| 20180131 12:03:42 | 46,9900 | 341 | XPAR | EUR104544066 |
| 20180131 12:05:54 | 47,1100 | 16 | XPAR | EUR104544254 |
| 20180131 12:06:19 | 47,1500 | 166 | XPAR | EUR104544306 |
| 20180131 12:06:19 | 47,1500 | 13 | XPAR | EUR104544307 |
| 20180131 12:07:21 | 47,2500 | 268 | XPAR | EUR104544369 |
| 20180131 12:08:28 | 47,3300 | 37 | XPAR | EUR104544485 |
| 20180131 12:08:29 | 47,2900 | 110 | XPAR | EUR104544486 |
| 20180131 12:08:29 | 47,2900 | 96 | XPAR | EUR104544487 |
| 20180131 12:12:51 | 47,4400 | 180 | XPAR | EUR104544795 |
| 20180131 12:14:56 | 47,4100 | 50 | XPAR | EUR104544949 |
| 20180131 12:14:56 | 47,4100 | 185 | XPAR | EUR104544950 |
| 20180131 12:15:08 | 47,4000 | 33 | XPAR | EUR104544972 |
| 20180131 12:15:08 | 47,4000 | 99 | XPAR | EUR104544973 |
| 20180131 12:18:13 | 47,2000 | 107 | XPAR | EUR104545299 |
| 20180131 12:19:37 | 47,1200 | 81 | XPAR | EUR104545444 |
| 20180131 12:19:37 | 47,1200 | 377 | XPAR | EUR104545445 |
| 20180131 12:21:18 | 47,1900 | 100 | XPAR | EUR104545589 |
| 20180131 12:21:18 | 47,1900 | 50 | XPAR | EUR104545590 |
| 20180131 12:21:51 | 47,1900 | 103 | XPAR | EUR104545619 |
| 20180131 12:21:51 | 47,1900 | 12 | XPAR | EUR104545620 |
| 20180131 12:22:02 | 47,1500 | 105 | XPAR | EUR104545635 |
| 20180131 12:22:02 | 47,1500 | 108 | XPAR | EUR104545636 |
| 20180131 12:28:16 | 47,1900 | 100 | XPAR | EUR104546159 |
| 20180131 12:28:16 | 47,1900 | 13 | XPAR | EUR104546160 |
| 20180131 12:36:31 | 47,1900 | 100 | XPAR | EUR104546880 |
| 20180131 12:36:42 | 47,2000 | 265 | XPAR | EUR104546893 |
| 20180131 12:40:59 | 47,1700 | 122 | XPAR | EUR104547249 |
| 20180131 12:40:59 | 47,1700 | 216 | XPAR | EUR104547250 |
| 20180131 12:43:45 | 47,1600 | 107 | XPAR | EUR104547485 |
| 20180131 12:48:32 | 47,1600 | 74 | XPAR | EUR104547850 |
| 20180131 12:54:38 | 47,1600 | 105 | XPAR | EUR104548407 |
| 20180131 12:57:31 | 47,0800 | 35 | XPAR | EUR104548591 |
| 20180131 12:57:31 | 47,0800 | 75 | XPAR | EUR104548592 |
| 20180131 13:00:54 | 47,1300 | 65 | XPAR | EUR104548821 |
| 20180131 13:00:54 | 47,1300 | 42 | XPAR | EUR104548822 |
| 20180131 13:04:57 | 47,1100 | 109 | XPAR | EUR104549092 |
| 20180131 13:08:15 | 47,1000 | 100 | XPAR | EUR104549389 |
| 20180131 13:08:15 | 47,1000 | 31 | XPAR | EUR104549390 |
| 20180131 13:10:49 | 47,1400 | 107 | XPAR | EUR104549650 |
| 20180131 13:13:32 | 47,1100 | 151 | XPAR | EUR104549895 |
| 20180131 13:16:30 | 47,0400 | 74 | XPAR | EUR104550085 |
| 20180131 13:16:30 | 47,0400 | 41 | XPAR | EUR104550086 |
| 20180131 13:17:14 | 47,0800 | 50 | XPAR | EUR104550172 |
| 20180131 13:17:14 | 47,0800 | 58 | XPAR | EUR104550173 |
| 20180131 13:23:16 | 47,0400 | 10 | XPAR | EUR104550564 |
| 20180131 13:25:12 | 47,0500 | 105 | XPAR | EUR104550703 |
| 20180131 13:30:12 | 47,0100 | 155 | XPAR | EUR104551101 |
| 20180131 13:32:50 | 46,9800 | 128 | XPAR | EUR104551288 |
| 20180131 13:34:41 | 46,9400 | 71 | XPAR | EUR104551433 |
| 20180131 13:34:44 | 46,9400 | 93 | XPAR | EUR104551438 |
| 20180131 13:37:27 | 46,9500 | 115 | XPAR | EUR104551634 |
| 20180131 13:41:05 | 46,9400 | 65 | XPAR | EUR104552007 |
| 20180131 13:41:05 | 46,9400 | 69 | XPAR | EUR104552008 |
| 20180131 13:41:49 | 46,9500 | 119 | XPAR | EUR104552087 |
| 20180131 13:46:57 | 47,0200 | 65 | XPAR | EUR104552518 |
| 20180131 13:46:57 | 47,0200 | 66 | XPAR | EUR104552519 |
| 20180131 13:47:09 | 47,0200 | 125 | XPAR | EUR104552540 |
| 20180131 13:47:09 | 47,0200 | 12 | XPAR | EUR104552541 |
| 20180131 13:47:20 | 47,0200 | 30 | XPAR | EUR104552552 |
| 20180131 13:47:20 | 47,0200 | 86 | XPAR | EUR104552553 |
| 20180131 13:49:20 | 46,9900 | 111 | XPAR | EUR104552725 |
| 20180131 13:49:20 | 46,9900 | 29 | XPAR | EUR104552726 |
| 20180131 13:50:00 | 46,9900 | 9 | XPAR | EUR104552775 |
| 20180131 13:50:26 | 47,0000 | 167 | XPAR | EUR104552801 |
| 20180131 13:50:26 | 47,0000 | 38 | XPAR | EUR104552802 |
| 20180131 13:50:26 | 47,0000 | 69 | XPAR | EUR104552803 |
| 20180131 13:50:26 | 47,0000 | 27 | XPAR | EUR104552804 |
| 20180131 13:54:06 | 46,9500 | 100 | XPAR | EUR104553072 |
| 20180131 13:54:06 | 46,9500 | 6 | XPAR | EUR104553073 |
| 20180131 13:56:40 | 46,9800 | 80 | XPAR | EUR104553315 |
| 20180131 13:56:40 | 46,9800 | 27 | XPAR | EUR104553316 |
| 20180131 13:58:46 | 46,9400 | 68 | XPAR | EUR104553509 |
| 20180131 13:59:45 | 46,9400 | 73 | XPAR | EUR104553597 |
| 20180131 14:00:51 | 46,9800 | 139 | XPAR | EUR104553657 |
| 20180131 14:03:39 | 46,9600 | 68 | XPAR | EUR104553896 |
| 20180131 14:03:39 | 46,9600 | 60 | XPAR | EUR104553897 |
| 20180131 14:03:39 | 46,9600 | 36 | XPAR | EUR104553898 |
| 20180131 14:05:30 | 46,9900 | 133 | XPAR | EUR104554016 |
| 20180131 14:07:07 | 47,0000 | 66 | XPAR | EUR104554210 |
| 20180131 14:07:07 | 47,0000 | 38 | XPAR | EUR104554211 |
| 20180131 14:07:07 | 47,0000 | 3 | XPAR | EUR104554212 |
| 20180131 14:12:35 | 47,0200 | 30 | XPAR | EUR104554698 |
| 20180131 14:12:57 | 47,0100 | 109 | XPAR | EUR104554713 |
| 20180131 14:16:50 | 47,0200 | 67 | XPAR | EUR104555100 |
| 20180131 14:18:13 | 46,9800 | 153 | XPAR | EUR104555176 |
| 20180131 14:21:17 | 46,9900 | 210 | XPAR | EUR104555417 |
| 20180131 14:23:38 | 46,9600 | 114 | XPAR | EUR104555575 |
| 20180131 14:23:38 | 46,9600 | 70 | XPAR | EUR104555576 |
| 20180131 14:23:38 | 46,9600 | 15 | XPAR | EUR104555577 |
| 20180131 14:26:45 | 46,9900 | 80 | XPAR | EUR104555804 |
| 20180131 14:26:45 | 46,9900 | 51 | XPAR | EUR104555805 |
| 20180131 14:26:45 | 46,9900 | 36 | XPAR | EUR104555806 |
| 20180131 14:27:47 | 46,9700 | 89 | XPAR | EUR104555889 |
| 20180131 14:29:46 | 46,9700 | 31 | XPAR | EUR104556015 |
| 20180131 14:29:46 | 46,9700 | 124 | XPAR | EUR104556016 |
| 20180131 14:29:47 | 46,9600 | 185 | XPAR | EUR104556018 |
| 20180131 14:29:47 | 46,9400 | 35 | XPAR | EUR104556019 |
| 20180131 14:29:49 | 46,9400 | 66 | XPAR | EUR104556020 |
| 20180131 14:29:49 | 46,9400 | 65 | XPAR | EUR104556023 |
| 20180131 14:29:49 | 46,9400 | 106 | XPAR | EUR104556024 |
| 20180131 14:29:49 | 46,9400 | 13 | XPAR | EUR104556025 |
| 20180131 14:30:33 | 46,9200 | 105 | XPAR | EUR104556077 |
| 20180131 14:30:58 | 46,9300 | 65 | XPAR | EUR104556110 |
| 20180131 14:30:58 | 46,9300 | 68 | XPAR | EUR104556111 |
| 20180131 14:30:58 | 46,9300 | 80 | XPAR | EUR104556112 |
| 20180131 14:32:26 | 46,8800 | 75 | XPAR | EUR104556262 |
| 20180131 14:32:55 | 46,9300 | 100 | XPAR | EUR104556331 |
| 20180131 14:32:55 | 46,9300 | 79 | XPAR | EUR104556332 |
| 20180131 14:32:55 | 46,9300 | 147 | XPAR | EUR104556333 |
| 20180131 14:33:10 | 46,9100 | 187 | XPAR | EUR104556364 |
| 20180131 14:33:10 | 46,9100 | 67 | XPAR | EUR104556365 |
| 20180131 14:33:10 | 46,9100 | 70 | XPAR | EUR104556366 |
| 20180131 14:33:10 | 46,9000 | 224 | XPAR | EUR104556367 |
| 20180131 14:35:07 | 46,9700 | 332 | XPAR | EUR104556623 |
| 20180131 14:35:31 | 46,9700 | 449 | XPAR | EUR104556699 |
| 20180131 14:35:44 | 46,9900 | 61 | XPAR | EUR104556721 |
| 20180131 14:35:44 | 46,9900 | 232 | XPAR | EUR104556722 |
| 20180131 14:35:55 | 47,0000 | 100 | XPAR | EUR104556749 |
| 20180131 14:35:57 | 46,9900 | 345 | XPAR | EUR104556753 |
| 20180131 14:36:02 | 46,9900 | 35 | XPAR | EUR104556761 |
| 20180131 14:36:02 | 46,9900 | 64 | XPAR | EUR104556765 |
| 20180131 14:36:03 | 46,9900 | 69 | XPAR | EUR104556766 |
| 20180131 14:36:03 | 46,9900 | 219 | XPAR | EUR104556767 |
| 20180131 14:36:14 | 46,9300 | 32 | XPAR | EUR104556781 |
| 20180131 14:36:14 | 46,9300 | 71 | XPAR | EUR104556782 |
| 20180131 14:36:14 | 46,9300 | 69 | XPAR | EUR104556783 |
| 20180131 14:36:15 | 46,9300 | 67 | XPAR | EUR104556785 |
| 20180131 14:36:15 | 46,9300 | 70 | XPAR | EUR104556787 |
| 20180131 14:37:12 | 47,0800 | 70 | XPAR | EUR104556825 |
| 20180131 14:37:12 | 47,0800 | 65 | XPAR | EUR104556826 |
| 20180131 14:37:12 | 47,0800 | 116 | XPAR | EUR104556827 |
| 20180131 14:37:12 | 47,0800 | 35 | XPAR | EUR104556828 |
| 20180131 14:37:45 | 47,0800 | 50 | XPAR | EUR104556869 |
| 20180131 14:37:45 | 47,0800 | 85 | XPAR | EUR104556870 |
| 20180131 14:37:45 | 47,0800 | 50 | XPAR | EUR104556871 |
| 20180131 14:39:44 | 46,9900 | 363 | XPAR | EUR104557012 |
| 20180131 14:39:57 | 47,0300 | 27 | XPAR | EUR104557022 |
| 20180131 14:39:57 | 47,0300 | 30 | XPAR | EUR104557023 |
| 20180131 14:40:08 | 47,0000 | 56 | XPAR | EUR104557051 |
| 20180131 14:40:08 | 47,0300 | 64 | XPAR | EUR104557052 |
| 20180131 14:40:08 | 47,0300 | 50 | XPAR | EUR104557053 |
| 20180131 14:47:27 | 46,9900 | 115 | XPAR | EUR104557670 |
| 20180131 14:51:05 | 46,9800 | 30 | XPAR | EUR104557997 |
| 20180131 14:51:46 | 47,0300 | 82 | XPAR | EUR104558061 |
| 20180131 14:51:46 | 47,0300 | 73 | XPAR | EUR104558062 |
| 20180131 14:53:49 | 47,0100 | 108 | XPAR | EUR104558213 |
| 20180131 14:57:44 | 47,0300 | 99 | XPAR | EUR104558537 |
| 20180131 15:03:42 | 47,0100 | 26 | XPAR | EUR104559152 |
| 20180131 15:03:42 | 47,0100 | 95 | XPAR | EUR104559153 |
| 20180131 15:06:10 | 46,9900 | 68 | XPAR | EUR104559403 |
| 20180131 15:06:10 | 46,9900 | 58 | XPAR | EUR104559404 |
| 20180131 15:12:02 | 47,1200 | 37 | XPAR | EUR104559882 |
| 20180131 15:12:02 | 47,1200 | 68 | XPAR | EUR104559883 |
| 20180131 15:15:29 | 47,0500 | 119 | XPAR | EUR104560151 |
| 20180131 15:17:22 | 47,0100 | 68 | XPAR | EUR104560282 |
| 20180131 15:17:22 | 47,0100 | 1 | XPAR | EUR104560283 |
| 20180131 15:17:22 | 47,0100 | 54 | XPAR | EUR104560284 |
| 20180131 15:21:20 | 46,9900 | 134 | XPAR | EUR104560690 |
| 20180131 15:22:19 | 46,9500 | 69 | XPAR | EUR104560764 |
| 20180131 15:22:19 | 46,9500 | 44 | XPAR | EUR104560765 |
| 20180131 15:27:32 | 46,9400 | 102 | XPAR | EUR104561210 |
| 20180131 15:27:32 | 46,9400 | 10 | XPAR | EUR104561211 |
| 20180131 15:31:58 | 46,9400 | 107 | XPAR | EUR104561781 |
| 20180131 15:33:15 | 46,9200 | 61 | XPAR | EUR104561978 |
| 20180131 15:33:15 | 46,9200 | 126 | XPAR | EUR104561979 |
| 20180131 15:37:22 | 46,9500 | 92 | XPAR | EUR104562460 |
| 20180131 15:37:22 | 46,9500 | 18 | XPAR | EUR104562461 |
| 20180131 15:40:25 | 46,9400 | 123 | XPAR | EUR104562853 |
| 20180131 15:41:47 | 47,0000 | 162 | XPAR | EUR104563045 |
| 20180131 15:42:57 | 46,9800 | 157 | XPAR | EUR104563279 |
| 20180131 15:44:08 | 46,9900 | 62 | XPAR | EUR104563403 |
| 20180131 15:44:08 | 46,9900 | 66 | XPAR | EUR104563404 |
| 20180131 15:50:15 | 46,9300 | 156 | XPAR | EUR104564348 |
| 20180131 15:53:46 | 46,9300 | 68 | XPAR | EUR104564919 |
| 20180131 15:53:47 | 46,9300 | 68 | XPAR | EUR104564920 |
| 20180131 15:53:47 | 46,9300 | 69 | XPAR | EUR104564921 |
| 20180131 15:53:48 | 46,9300 | 54 | XPAR | EUR104564922 |
| 20180131 15:53:48 | 46,9300 | 14 | XPAR | EUR104564923 |
| 20180131 15:53:48 | 46,9300 | 70 | XPAR | EUR104564931 |
| 20180131 15:53:51 | 46,9500 | 32 | XPAR | EUR104564946 |
| 20180131 15:53:51 | 46,9500 | 182 | XPAR | EUR104564947 |
| 20180131 15:57:28 | 46,9400 | 208 | XPAR | EUR104565400 |
| 20180131 16:00:54 | 46,9700 | 120 | XPAR | EUR104566040 |
| 20180131 16:03:23 | 46,9100 | 70 | XPAR | EUR104566373 |
| 20180131 16:03:23 | 46,9100 | 68 | XPAR | EUR104566374 |
| 20180131 16:04:26 | 46,9500 | 232 | XPAR | EUR104566536 |
| 20180131 16:04:26 | 46,9500 | 8 | XPAR | EUR104566538 |
| 20180131 16:04:26 | 46,9500 | 52 | XPAR | EUR104566540 |
| 20180131 16:04:40 | 46,9500 | 100 | XPAR | EUR104566554 |
| 20180131 16:04:40 | 46,9500 | 21 | XPAR | EUR104566555 |
| 20180131 16:04:40 | 46,9500 | 30 | XPAR | EUR104566556 |
| 20180131 16:07:46 | 47,0200 | 110 | XPAR | EUR104567070 |
| 20180131 16:10:10 | 47,0000 | 66 | XPAR | EUR104567448 |
| 20180131 16:10:10 | 47,0000 | 46 | XPAR | EUR104567449 |
| 20180131 16:15:18 | 46,9600 | 71 | XPAR | EUR104568309 |
| 20180131 16:15:18 | 46,9600 | 64 | XPAR | EUR104568310 |
| 20180131 16:15:20 | 46,9400 | 16 | XPAR | EUR104568321 |
| 20180131 16:19:20 | 46,9300 | 101 | XPAR | EUR104569012 |
| 20180131 16:19:20 | 46,9300 | 16 | XPAR | EUR104569013 |
| 20180131 16:23:33 | 46,9300 | 150 | XPAR | EUR104569899 |
| 20180131 16:25:00 | 46,9300 | 117 | XPAR | EUR104570337 |
| 20180131 16:29:03 | 46,8600 | 177 | XPAR | EUR104571342 |
| 20180131 16:29:19 | 46,8700 | 177 | XPAR | EUR104571404 |
| 20180131 16:38:24 | 47,0000 | 67 | XPAR | EUR104573288 |
| 20180131 16:38:32 | 46,9800 | 111 | XPAR | EUR104573295 |
| 20180131 16:38:32 | 46,9700 | 90 | XPAR | EUR104573296 |
| 20180131 16:38:32 | 46,9700 | 7 | XPAR | EUR104573297 |
| 20180131 16:38:32 | 46,9700 | 27 | XPAR | EUR104573298 |
| 20180131 16:39:42 | 46,9800 | 109 | XPAR | EUR104573581 |
| 20180131 16:40:47 | 46,9900 | 100 | XPAR | EUR104573749 |
| 20180131 16:44:18 | 46,9300 | 114 | XPAR | EUR104574531 |
| 20180131 16:49:35 | 46,9600 | 80 | XPAR | EUR104575351 |
| 20180131 16:49:35 | 46,9600 | 141 | XPAR | EUR104575352 |
| 20180131 16:49:35 | 46,9500 | 9 | XPAR | EUR104575353 |
| 20180131 16:54:43 | 46,9100 | 105 | XPAR | EUR104576190 |
| 20180131 16:54:43 | 46,9100 | 154 | XPAR | EUR104576191 |
| 20180131 16:59:40 | 46,9000 | 371 | XPAR | EUR104576876 |
| 20180131 17:01:42 | 46,9100 | 200 | XPAR | EUR104577217 |
| 20180131 17:04:05 | 46,9500 | 189 | XPAR | EUR104577588 |
| 20180131 17:04:27 | 46,9500 | 109 | XPAR | EUR104577624 |
| 20180131 17:07:06 | 46,9400 | 90 | XPAR | EUR104578079 |
| 20180131 17:07:06 | 46,9400 | 87 | XPAR | EUR104578080 |
| 20180131 17:10:57 | 46,9000 | 183 | XPAR | EUR104578845 |
| 20180131 17:14:50 | 46,9400 | 82 | XPAR | EUR104579587 |
| 20180131 17:14:50 | 46,9400 | 3 | XPAR | EUR104579588 |
| 20180131 17:14:50 | 46,9400 | 317 | XPAR | EUR104579589 |
| 20180131 17:19:20 | 46,9600 | 123 | XPAR | EUR104580453 |
| 20180131 17:19:20 | 46,9600 | 152 | XPAR | EUR104580454 |
| 20180131 17:24:26 | 46,8600 | 25 | XPAR | EUR104581427 |
| 20180131 17:24:26 | 46,8600 | 302 | XPAR | EUR104581428 |
| 20180131 17:24:26 | 46,8600 | 60 | XPAR | EUR104581429 |
| 20180131 17:24:26 | 46,8600 | 70 | XPAR | EUR104581430 |
| 20180201 09:02:29 | 47,1900 | 42 | XPAR | EUR104590928 |
| 20180201 09:02:29 | 47,1900 | 162 | XPAR | EUR104590929 |
| 20180201 09:13:09 | 47,3800 | 111 | XPAR | EUR104592988 |
| 20180201 09:16:04 | 47,3400 | 104 | XPAR | EUR104593203 |
| 20180201 09:16:04 | 47,3400 | 4 | XPAR | EUR104593204 |
| 20180201 09:29:13 | 47,3400 | 118 | XPAR | EUR104594581 |
| 20180201 09:38:42 | 47,3300 | 126 | XPAR | EUR104595740 |
| 20180201 09:50:43 | 47,4500 | 75 | XPAR | EUR104597425 |
| 20180201 09:50:43 | 47,4500 | 36 | XPAR | EUR104597426 |
| 20180201 09:55:07 | 47,4300 | 22 | XPAR | EUR104597960 |
| 20180201 09:55:07 | 47,4300 | 50 | XPAR | EUR104597961 |
| 20180201 10:00:46 | 47,3800 | 108 | XPAR | EUR104598735 |
| 20180201 10:05:50 | 47,3900 | 12 | XPAR | EUR104599205 |
| 20180201 10:06:16 | 47,3900 | 11 | XPAR | EUR104599255 |
| 20180201 10:07:16 | 47,3800 | 1 | XPAR | EUR104599381 |
| 20180201 10:10:20 | 47,4600 | 52 | XPAR | EUR104599703 |
| 20180201 10:10:20 | 47,4600 | 9 | XPAR | EUR104599704 |
| 20180201 10:10:22 | 47,4400 | 65 | XPAR | EUR104599710 |
| 20180201 10:14:45 | 47,4200 | 148 | XPAR | EUR104600192 |
| 20180201 10:20:02 | 47,2600 | 254 | XPAR | EUR104600744 |
| 20180201 10:20:03 | 47,1600 | 70 | XPAR | EUR104600757 |
| 20180201 10:20:07 | 47,1600 | 61 | XPAR | EUR104600762 |
| 20180201 10:23:39 | 47,2100 | 114 | XPAR | EUR104601219 |
| 20180201 10:23:39 | 47,2000 | 23 | XPAR | EUR104601220 |
| 20180201 10:23:39 | 47,2000 | 81 | XPAR | EUR104601221 |
| 20180201 10:23:39 | 47,2000 | 4 | XPAR | EUR104601222 |
| 20180201 10:24:38 | 47,2100 | 2 | XPAR | EUR104601320 |
| 20180201 10:24:38 | 47,2100 | 111 | XPAR | EUR104601321 |
| 20180201 10:30:12 | 47,2300 | 110 | XPAR | EUR104601879 |
| 20180201 10:30:52 | 47,1400 | 115 | XPAR | EUR104602008 |
| 20180201 10:36:41 | 47,1900 | 112 | XPAR | EUR104602599 |
| 20180201 10:40:15 | 47,1800 | 206 | XPAR | EUR104603219 |
| 20180201 10:45:56 | 47,2000 | 128 | XPAR | EUR104603795 |
| 20180201 10:53:25 | 47,2300 | 12 | XPAR | EUR104604521 |
| 20180201 10:54:13 | 47,2100 | 135 | XPAR | EUR104604598 |
| 20180201 10:54:13 | 47,2100 | 9 | XPAR | EUR104604599 |
| 20180201 10:59:37 | 47,2100 | 107 | XPAR | EUR104605233 |
| 20180201 11:07:57 | 47,1700 | 114 | XPAR | EUR104606153 |
| 20180201 11:07:57 | 47,1700 | 2 | XPAR | EUR104606154 |
| 20180201 11:12:51 | 47,1500 | 80 | XPAR | EUR104606774 |
| 20180201 11:12:51 | 47,1500 | 31 | XPAR | EUR104606775 |
| 20180201 11:12:51 | 47,1500 | 7 | XPAR | EUR104606776 |
| 20180201 11:16:26 | 47,1200 | 22 | XPAR | EUR104607199 |
| 20180201 11:18:54 | 47,1800 | 50 | XPAR | EUR104607489 |
| 20180201 11:18:54 | 47,1800 | 70 | XPAR | EUR104607490 |
| 20180201 11:19:37 | 47,1200 | 142 | XPAR | EUR104607557 |
| 20180201 11:22:56 | 47,0900 | 75 | XPAR | EUR104608041 |
| 20180201 11:26:37 | 47,1300 | 130 | XPAR | EUR104608358 |
| 20180201 11:27:01 | 47,0900 | 115 | XPAR | EUR104608393 |
| 20180201 11:29:32 | 47,1200 | 113 | XPAR | EUR104608658 |
| 20180201 11:29:32 | 47,1200 | 13 | XPAR | EUR104608659 |
| 20180201 11:35:58 | 47,0800 | 38 | XPAR | EUR104609485 |
| 20180201 11:35:58 | 47,0800 | 56 | XPAR | EUR104609486 |
| 20180201 11:35:58 | 47,0800 | 64 | XPAR | EUR104609487 |
| 20180201 11:37:48 | 47,1300 | 103 | XPAR | EUR104609684 |
| 20180201 11:37:48 | 47,1300 | 11 | XPAR | EUR104609685 |
| 20180201 11:46:25 | 47,0600 | 6 | XPAR | EUR104610402 |
| 20180201 11:46:25 | 47,0600 | 101 | XPAR | EUR104610403 |
| 20180201 11:55:57 | 47,1300 | 51 | XPAR | EUR104611151 |
| 20180201 11:57:14 | 47,1500 | 34 | XPAR | EUR104611239 |
| 20180201 11:58:09 | 47,1500 | 134 | XPAR | EUR104611323 |
| 20180201 12:03:31 | 47,1400 | 106 | XPAR | EUR104611744 |
| 20180201 12:03:31 | 47,1400 | 3 | XPAR | EUR104611745 |
| 20180201 12:08:03 | 47,0900 | 80 | XPAR | EUR104612103 |
| 20180201 12:08:03 | 47,0900 | 50 | XPAR | EUR104612104 |
| 20180201 12:08:03 | 47,0900 | 28 | XPAR | EUR104612106 |
| 20180201 12:13:58 | 47,0600 | 65 | XPAR | EUR104612526 |
| 20180201 12:19:52 | 47,0800 | 114 | XPAR | EUR104613071 |
| 20180201 12:25:06 | 47,1100 | 8 | XPAR | EUR104613507 |
| 20180201 12:25:06 | 47,1100 | 50 | XPAR | EUR104613508 |
| 20180201 12:25:06 | 47,1100 | 51 | XPAR | EUR104613509 |
| 20180201 12:25:06 | 47,1100 | 7 | XPAR | EUR104613510 |
| 20180201 12:30:47 | 47,0700 | 91 | XPAR | EUR104613926 |
| 20180201 12:32:26 | 47,0900 | 45 | XPAR | EUR104614057 |
| 20180201 12:33:10 | 47,1000 | 96 | XPAR | EUR104614114 |
| 20180201 12:33:10 | 47,1000 | 21 | XPAR | EUR104614115 |
| 20180201 12:41:58 | 47,0700 | 50 | XPAR | EUR104614979 |
| 20180201 12:45:16 | 47,1200 | 139 | XPAR | EUR104615280 |
| 20180201 12:50:13 | 47,0900 | 106 | XPAR | EUR104615707 |
| 20180201 13:00:54 | 47,0700 | 23 | XPAR | EUR104616716 |
| 20180201 13:00:54 | 47,0700 | 86 | XPAR | EUR104616717 |
| 20180201 13:01:12 | 47,1000 | 22 | XPAR | EUR104616749 |
| 20180201 13:01:12 | 47,1000 | 137 | XPAR | EUR104616751 |
| 20180201 13:04:18 | 47,0900 | 71 | XPAR | EUR104617082 |
| 20180201 13:04:18 | 47,0900 | 33 | XPAR | EUR104617083 |
| 20180201 13:04:18 | 47,0900 | 15 | XPAR | EUR104617084 |
| 20180201 13:06:54 | 47,1000 | 24 | XPAR | EUR104617263 |
| 20180201 13:06:54 | 47,1000 | 50 | XPAR | EUR104617264 |
| 20180201 13:06:54 | 47,1000 | 50 | XPAR | EUR104617265 |
| 20180201 13:06:54 | 47,1000 | 48 | XPAR | EUR104617266 |
| 20180201 13:16:15 | 47,0800 | 35 | XPAR | EUR104617921 |
| 20180201 13:21:58 | 47,1100 | 71 | XPAR | EUR104618408 |
| 20180201 13:21:58 | 47,1100 | 43 | XPAR | EUR104618409 |
| 20180201 13:23:20 | 47,1000 | 141 | XPAR | EUR104618502 |
| 20180201 13:25:59 | 47,1000 | 286 | XPAR | EUR104618732 |
| 20180201 13:31:02 | 47,0900 | 4 | XPAR | EUR104619496 |
| 20180201 13:34:06 | 47,0900 | 24 | XPAR | EUR104619966 |
| 20180201 13:34:36 | 47,0900 | 37 | XPAR | EUR104620054 |
| 20180201 13:34:44 | 47,0900 | 33 | XPAR | EUR104620075 |
| 20180201 13:35:08 | 47,1100 | 143 | XPAR | EUR104620158 |
| 20180201 13:40:09 | 47,1000 | 132 | XPAR | EUR104621151 |
| 20180201 13:44:59 | 47,0600 | 120 | XPAR | EUR104622051 |
| 20180201 13:52:45 | 47,1100 | 110 | XPAR | EUR104622502 |
| 20180201 13:56:47 | 47,1100 | 27 | XPAR | EUR104622771 |
| 20180201 13:57:19 | 47,1000 | 45 | XPAR | EUR104622795 |
| 20180201 13:57:19 | 47,1000 | 143 | XPAR | EUR104622796 |
| 20180201 13:57:19 | 47,1000 | 5 | XPAR | EUR104622797 |
| 20180201 14:08:16 | 47,0100 | 107 | XPAR | EUR104623668 |
| 20180201 14:08:59 | 47,0100 | 182 | XPAR | EUR104623739 |
| 20180201 14:15:13 | 47,0000 | 149 | XPAR | EUR104624275 |
| 20180201 14:17:32 | 46,9800 | 104 | XPAR | EUR104624653 |
| 20180201 14:17:32 | 46,9800 | 19 | XPAR | EUR104624654 |
| 20180201 14:22:28 | 46,9800 | 41 | XPAR | EUR104625134 |
| 20180201 14:22:28 | 46,9800 | 168 | XPAR | EUR104625135 |
| 20180201 14:30:52 | 46,9500 | 126 | XPAR | EUR104626128 |
| 20180201 14:33:59 | 46,9500 | 148 | XPAR | EUR104626486 |
| 20180201 14:40:57 | 46,8400 | 80 | XPAR | EUR104627100 |
| 20180201 14:40:59 | 46,8200 | 57 | XPAR | EUR104627101 |
| 20180201 14:42:33 | 46,7900 | 38 | XPAR | EUR104627214 |
| 20180201 14:43:11 | 46,7900 | 99 | XPAR | EUR104627252 |
| 20180201 14:46:17 | 46,8200 | 100 | XPAR | EUR104627500 |
| 20180201 14:46:17 | 46,8200 | 50 | XPAR | EUR104627501 |
| 20180201 14:51:14 | 46,7400 | 112 | XPAR | EUR104628092 |
| 20180201 14:53:34 | 46,7200 | 104 | XPAR | EUR104628312 |
| 20180201 14:53:34 | 46,7200 | 12 | XPAR | EUR104628313 |
| 20180201 14:55:09 | 46,6800 | 58 | XPAR | EUR104628455 |
| 20180201 14:55:09 | 46,6800 | 12 | XPAR | EUR104628456 |
| 20180201 14:55:09 | 46,6800 | 84 | XPAR | EUR104628457 |
| 20180201 14:56:07 | 46,6500 | 135 | XPAR | EUR104628559 |
| 20180201 14:57:39 | 46,6100 | 68 | XPAR | EUR104628656 |
| 20180201 14:57:39 | 46,6100 | 60 | XPAR | EUR104628658 |
| 20180201 15:01:03 | 46,5700 | 123 | XPAR | EUR104629009 |
| 20180201 15:04:21 | 46,6000 | 116 | XPAR | EUR104629460 |
| 20180201 15:09:01 | 46,6000 | 50 | XPAR | EUR104630157 |
| 20180201 15:09:01 | 46,6000 | 61 | XPAR | EUR104630158 |
| 20180201 15:09:56 | 46,5800 | 67 | XPAR | EUR104630487 |
| 20180201 15:16:32 | 46,5000 | 80 | XPAR | EUR104631765 |
| 20180201 15:16:32 | 46,5000 | 147 | XPAR | EUR104631766 |
| 20180201 15:17:06 | 46,4500 | 179 | XPAR | EUR104631851 |
| 20180201 15:20:55 | 46,4600 | 139 | XPAR | EUR104632477 |
| 20180201 15:24:03 | 46,5200 | 60 | XPAR | EUR104633024 |
| 20180201 15:24:03 | 46,5200 | 54 | XPAR | EUR104633025 |
| 20180201 15:26:51 | 46,5100 | 34 | XPAR | EUR104633507 |
| 20180201 15:27:10 | 46,5200 | 8 | XPAR | EUR104633564 |
| 20180201 15:27:10 | 46,5200 | 66 | XPAR | EUR104633566 |
| 20180201 15:31:04 | 46,6100 | 166 | XPAR | EUR104634576 |
| 20180201 15:33:46 | 46,5800 | 307 | XPAR | EUR104635440 |
| 20180201 15:35:02 | 46,5900 | 104 | XPAR | EUR104635690 |
| 20180201 15:35:02 | 46,5900 | 52 | XPAR | EUR104635691 |
| 20180201 15:39:34 | 46,5900 | 17 | XPAR | EUR104636510 |
| 20180201 15:40:44 | 46,5800 | 43 | XPAR | EUR104636731 |
| 20180201 15:40:44 | 46,5800 | 50 | XPAR | EUR104636732 |
| 20180201 15:46:45 | 46,6300 | 124 | XPAR | EUR104638032 |
| 20180201 15:51:23 | 46,7300 | 50 | XPAR | EUR104638613 |
| 20180201 15:51:24 | 46,7000 | 151 | XPAR | EUR104638614 |
| 20180201 15:55:47 | 46,6500 | 113 | XPAR | EUR104639319 |
| 20180201 15:55:47 | 46,6500 | 10 | XPAR | EUR104639320 |
| 20180201 16:02:17 | 46,6600 | 108 | XPAR | EUR104640528 |
| 20180201 16:05:03 | 46,6200 | 116 | XPAR | EUR104640927 |
| 20180201 16:07:11 | 46,6300 | 73 | XPAR | EUR104641273 |
| 20180201 16:07:51 | 46,6800 | 196 | XPAR | EUR104641367 |
| 20180201 16:08:24 | 46,6700 | 112 | XPAR | EUR104641483 |
| 20180201 16:08:24 | 46,6700 | 3 | XPAR | EUR104641484 |
| 20180201 16:10:02 | 46,6700 | 97 | XPAR | EUR104641722 |
| 20180201 16:10:02 | 46,6700 | 31 | XPAR | EUR104641723 |
| 20180201 16:11:20 | 46,7100 | 179 | XPAR | EUR104642022 |
| 20180201 16:12:00 | 46,8100 | 168 | XPAR | EUR104642113 |
| 20180201 16:13:53 | 46,8100 | 134 | XPAR | EUR104642436 |
| 20180201 16:13:53 | 46,8100 | 5 | XPAR | EUR104642437 |
| 20180201 16:16:19 | 46,6500 | 54 | XPAR | EUR104642857 |
| 20180201 16:16:19 | 46,6500 | 51 | XPAR | EUR104642858 |
| 20180201 16:16:19 | 46,6500 | 50 | XPAR | EUR104642860 |
| 20180201 16:18:09 | 46,6300 | 131 | XPAR | EUR104643146 |
| 20180201 16:18:09 | 46,6300 | 77 | XPAR | EUR104643147 |
| 20180201 16:20:55 | 46,6600 | 118 | XPAR | EUR104643550 |
| 20180201 16:25:51 | 46,6400 | 53 | XPAR | EUR104644448 |
| 20180201 16:25:51 | 46,6400 | 50 | XPAR | EUR104644449 |
| 20180201 16:27:43 | 46,7800 | 346 | XPAR | EUR104644924 |
| 20180201 16:27:43 | 46,7800 | 50 | XPAR | EUR104644925 |
| 20180201 16:28:14 | 46,7800 | 62 | XPAR | EUR104645031 |
| 20180201 16:28:14 | 46,7800 | 94 | XPAR | EUR104645032 |
| 20180201 16:28:14 | 46,7800 | 8 | XPAR | EUR104645033 |
| 20180201 16:29:48 | 46,8100 | 210 | XPAR | EUR104645304 |
| 20180201 16:34:53 | 46,7700 | 161 | XPAR | EUR104646238 |
| 20180201 16:38:59 | 46,7500 | 118 | XPAR | EUR104647005 |
| 20180201 16:46:19 | 46,8300 | 260 | XPAR | EUR104648566 |
| 20180201 16:46:19 | 46,8300 | 70 | XPAR | EUR104648567 |
| 20180201 16:49:22 | 46,7900 | 151 | XPAR | EUR104649173 |
| 20180201 16:54:08 | 46,8000 | 136 | XPAR | EUR104650311 |
| 20180201 16:54:08 | 46,8000 | 4 | XPAR | EUR104650312 |
| 20180201 16:58:46 | 46,7600 | 138 | XPAR | EUR104651119 |
| 20180201 17:03:04 | 46,6700 | 20 | XPAR | EUR104652040 |
| 20180201 17:03:04 | 46,6700 | 147 | XPAR | EUR104652041 |
| 20180201 17:03:04 | 46,6700 | 64 | XPAR | EUR104652042 |
| 20180201 17:03:04 | 46,6700 | 94 | XPAR | EUR104652043 |
| 20180201 17:10:10 | 46,5900 | 243 | XPAR | EUR104653585 |
| 20180201 17:10:11 | 46,5900 | 31 | XPAR | EUR104653587 |
| 20180201 17:13:42 | 46,6000 | 29 | XPAR | EUR104654586 |
| 20180201 17:13:42 | 46,6000 | 50 | XPAR | EUR104654587 |
| 20180201 17:15:10 | 46,6300 | 3 | XPAR | EUR104654910 |
| 20180201 17:15:43 | 46,6700 | 256 | XPAR | EUR104655057 |
| 20180201 17:20:20 | 46,7900 | 82 | XPAR | EUR104656284 |
| 20180201 17:20:20 | 46,7900 | 382 | XPAR | EUR104656285 |
| 20180201 17:20:20 | 46,7900 | 384 | XPAR | EUR104656286 |
| 20180201 17:21:25 | 46,7300 | 1 | XPAR | EUR104656537 |
| 20180201 17:21:25 | 46,7300 | 130 | XPAR | EUR104656538 |
| 20180201 17:24:58 | 46,7900 | 24 | XPAR | EUR104657396 |
| 20180201 17:24:58 | 46,7900 | 85 | XPAR | EUR104657397 |
| 20180201 17:24:58 | 46,7900 | 189 | XPAR | EUR104657398 |
| 20180201 17:25:04 | 46,7900 | 217 | XPAR | EUR104657418 |
| 20180201 17:25:04 | 46,7900 | 50 | XPAR | EUR104657419 |
| 20180201 17:25:04 | 46,7900 | 50 | XPAR | EUR104657420 |
| 20180202 09:10:14 | 46,6000 | 16 | XPAR | EUR104664268 |
| 20180202 09:10:14 | 46,6000 | 28 | XPAR | EUR104664269 |
| 20180202 09:10:15 | 46,5700 | 77 | XPAR | EUR104664273 |
| 20180202 09:20:57 | 46,5200 | 226 | XPAR | EUR104665384 |
| 20180202 09:25:02 | 46,5700 | 137 | XPAR | EUR104665822 |
| 20180202 09:35:06 | 46,6400 | 81 | XPAR | EUR104666760 |
| 20180202 09:35:06 | 46,6400 | 33 | XPAR | EUR104666761 |
| 20180202 09:47:28 | 46,6700 | 6 | XPAR | EUR104667948 |
| 20180202 09:47:31 | 46,6300 | 72 | XPAR | EUR104667955 |
| 20180202 09:47:31 | 46,6300 | 31 | XPAR | EUR104667956 |
| 20180202 09:57:35 | 46,5000 | 116 | XPAR | EUR104668861 |
| 20180202 10:03:14 | 46,6400 | 85 | XPAR | EUR104669587 |
| 20180202 10:03:14 | 46,6400 | 28 | XPAR | EUR104669588 |
| 20180202 10:11:51 | 46,6000 | 71 | XPAR | EUR104670619 |
| 20180202 10:11:51 | 46,6000 | 42 | XPAR | EUR104670620 |
| 20180202 10:19:46 | 46,6000 | 122 | XPAR | EUR104671439 |
| 20180202 10:30:30 | 46,5600 | 14 | XPAR | EUR104672434 |
| 20180202 10:30:30 | 46,5600 | 56 | XPAR | EUR104672435 |
| 20180202 10:30:30 | 46,5600 | 44 | XPAR | EUR104672436 |
| 20180202 10:36:41 | 46,5600 | 108 | XPAR | EUR104673189 |
| 20180202 10:40:16 | 46,5300 | 100 | XPAR | EUR104674282 |
| 20180202 10:40:16 | 46,5300 | 31 | XPAR | EUR104674283 |
| 20180202 10:51:59 | 46,4100 | 101 | XPAR | EUR104677331 |
| 20180202 10:53:45 | 46,3900 | 111 | XPAR | EUR104677635 |
| 20180202 10:55:07 | 46,4000 | 140 | XPAR | EUR104677816 |
| 20180202 11:01:32 | 46,3800 | 126 | XPAR | EUR104678999 |
| 20180202 11:03:32 | 46,3200 | 182 | XPAR | EUR104679356 |
| 20180202 11:03:32 | 46,3200 | 5 | XPAR | EUR104679357 |
| 20180202 11:03:32 | 46,3200 | 7 | XPAR | EUR104679358 |
| 20180202 11:08:24 | 46,4100 | 67 | XPAR | EUR104680220 |
| 20180202 11:08:24 | 46,4100 | 71 | XPAR | EUR104680221 |
| 20180202 11:16:30 | 46,3200 | 40 | XPAR | EUR104681860 |
| 20180202 11:16:30 | 46,3200 | 107 | XPAR | EUR104681861 |
| 20180202 11:19:30 | 46,2700 | 133 | XPAR | EUR104682403 |
| 20180202 11:19:30 | 46,2700 | 1 | XPAR | EUR104682404 |
| 20180202 11:23:54 | 46,2100 | 237 | XPAR | EUR104683074 |
| 20180202 11:27:02 | 46,2400 | 9 | XPAR | EUR104683481 |
| 20180202 11:27:02 | 46,2400 | 109 | XPAR | EUR104683482 |
| 20180202 11:29:02 | 46,2400 | 64 | XPAR | EUR104683749 |
| 20180202 11:30:12 | 46,1900 | 141 | XPAR | EUR104683942 |
| 20180202 11:35:05 | 46,1400 | 150 | XPAR | EUR104684476 |
| 20180202 11:36:00 | 46,1000 | 137 | XPAR | EUR104684585 |
| 20180202 11:38:34 | 46,1400 | 11 | XPAR | EUR104684818 |
| 20180202 11:38:34 | 46,1400 | 107 | XPAR | EUR104684819 |
| 20180202 11:38:34 | 46,1400 | 30 | XPAR | EUR104684820 |
| 20180202 11:38:55 | 46,2300 | 325 | XPAR | EUR104684882 |
| 20180202 11:42:36 | 46,3700 | 41 | XPAR | EUR104685310 |
| 20180202 11:42:36 | 46,3500 | 80 | XPAR | EUR104685311 |
| 20180202 11:46:29 | 46,2600 | 47 | XPAR | EUR104685843 |
| 20180202 11:49:37 | 46,2600 | 50 | XPAR | EUR104686234 |
| 20180202 11:50:21 | 46,2500 | 103 | XPAR | EUR104686441 |
| 20180202 11:50:25 | 46,2500 | 33 | XPAR | EUR104686444 |
| 20180202 11:52:46 | 46,2200 | 398 | XPAR | EUR104686823 |
| 20180202 12:04:27 | 46,1900 | 74 | XPAR | EUR104688677 |
| 20180202 12:04:27 | 46,1900 | 40 | XPAR | EUR104688678 |
| 20180202 12:07:28 | 46,1800 | 6 | XPAR | EUR104689196 |
| 20180202 12:07:29 | 46,1800 | 38 | XPAR | EUR104689200 |
| 20180202 12:17:02 | 46,1600 | 162 | XPAR | EUR104690731 |
| 20180202 12:25:02 | 46,1200 | 7 | XPAR | EUR104691545 |
| 20180202 12:25:06 | 46,1200 | 86 | XPAR | EUR104691560 |
| 20180202 12:25:06 | 46,1200 | 42 | XPAR | EUR104691561 |
| 20180202 12:30:11 | 46,0300 | 111 | XPAR | EUR104692150 |
| 20180202 12:31:34 | 46,0500 | 151 | XPAR | EUR104692414 |
| 20180202 12:31:34 | 46,0500 | 8 | XPAR | EUR104692415 |
| 20180202 12:42:19 | 46,0700 | 116 | XPAR | EUR104693411 |
| 20180202 12:42:19 | 46,0700 | 63 | XPAR | EUR104693412 |
| 20180202 12:48:44 | 46,0200 | 205 | XPAR | EUR104693896 |
| 20180202 12:51:02 | 46,0300 | 41 | XPAR | EUR104694058 |
| 20180202 12:51:14 | 46,0300 | 250 | XPAR | EUR104694066 |
| 20180202 12:55:24 | 46,0600 | 88 | XPAR | EUR104694395 |
| 20180202 12:55:24 | 46,0600 | 10 | XPAR | EUR104694396 |
| 20180202 12:55:24 | 46,0600 | 11 | XPAR | EUR104694397 |
| 20180202 13:03:33 | 45,9500 | 60 | XPAR | EUR104695095 |
| 20180202 13:03:33 | 45,9500 | 37 | XPAR | EUR104695096 |
| 20180202 13:03:33 | 45,9500 | 105 | XPAR | EUR104695097 |
| 20180202 13:06:11 | 46,0200 | 277 | XPAR | EUR104695410 |
| 20180202 13:07:43 | 45,9900 | 277 | XPAR | EUR104695522 |
| 20180202 13:14:06 | 46,1100 | 146 | XPAR | EUR104696007 |
| 20180202 13:15:56 | 46,1400 | 151 | XPAR | EUR104696197 |
| 20180202 13:15:56 | 46,1400 | 21 | XPAR | EUR104696198 |
| 20180202 13:24:53 | 46,0500 | 24 | XPAR | EUR104696906 |
| 20180202 13:24:53 | 46,0500 | 83 | XPAR | EUR104696907 |
| 20180202 13:34:15 | 46,0000 | 298 | XPAR | EUR104697672 |
| 20180202 13:41:47 | 45,9900 | 21 | XPAR | EUR104698200 |
| 20180202 13:46:33 | 46,0200 | 40 | XPAR | EUR104698514 |
| 20180202 13:46:33 | 46,0200 | 78 | XPAR | EUR104698515 |
| 20180202 13:47:17 | 46,0600 | 75 | XPAR | EUR104698586 |
| 20180202 13:48:25 | 46,0800 | 150 | XPAR | EUR104698642 |
| 20180202 13:48:25 | 46,0800 | 8 | XPAR | EUR104698643 |
| 20180202 13:55:23 | 46,0500 | 26 | XPAR | EUR104699169 |
| 20180202 13:55:23 | 46,0500 | 89 | XPAR | EUR104699170 |
| 20180202 14:01:29 | 46,0000 | 132 | XPAR | EUR104699938 |
| 20180202 14:06:43 | 45,9500 | 128 | XPAR | EUR104700471 |
| 20180202 14:06:43 | 45,9500 | 33 | XPAR | EUR104700472 |
| 20180202 14:16:00 | 45,9100 | 62 | XPAR | EUR104701269 |
| 20180202 14:16:00 | 45,9100 | 13 | XPAR | EUR104701270 |
| 20180202 14:16:00 | 45,9100 | 38 | XPAR | EUR104701271 |
| 20180202 14:21:07 | 45,9300 | 166 | XPAR | EUR104701734 |
| 20180202 14:30:33 | 45,9400 | 35 | XPAR | EUR104702804 |
| 20180202 14:30:33 | 45,9400 | 20 | XPAR | EUR104702805 |
| 20180202 14:31:00 | 45,9200 | 47 | XPAR | EUR104702884 |
| 20180202 14:31:00 | 45,9200 | 14 | XPAR | EUR104702885 |
| 20180202 14:31:00 | 45,9200 | 47 | XPAR | EUR104702886 |
| 20180202 14:42:38 | 45,9300 | 150 | XPAR | EUR104704188 |
| 20180202 14:50:11 | 45,9100 | 74 | XPAR | EUR104705078 |
| 20180202 14:53:38 | 45,8900 | 111 | XPAR | EUR104705420 |
| 20180202 14:57:59 | 45,8500 | 114 | XPAR | EUR104705916 |
| 20180202 14:59:10 | 45,8200 | 100 | XPAR | EUR104706014 |
| 20180202 14:59:10 | 45,8200 | 118 | XPAR | EUR104706015 |
| 20180202 15:02:40 | 45,8800 | 293 | XPAR | EUR104706470 |
| 20180202 15:02:40 | 45,8800 | 20 | XPAR | EUR104706471 |
| 20180202 15:05:35 | 46,0300 | 6 | XPAR | EUR104706763 |
| 20180202 15:05:35 | 46,0300 | 37 | XPAR | EUR104706764 |
| 20180202 15:05:35 | 46,0300 | 30 | XPAR | EUR104706765 |
| 20180202 15:05:35 | 46,0300 | 173 | XPAR | EUR104706766 |
| 20180202 15:05:58 | 46,0100 | 201 | XPAR | EUR104706802 |
| 20180202 15:10:16 | 46,0300 | 139 | XPAR | EUR104707177 |
| 20180202 15:10:16 | 46,0300 | 26 | XPAR | EUR104707178 |
| 20180202 15:10:16 | 46,0300 | 27 | XPAR | EUR104707179 |
| 20180202 15:20:48 | 46,1100 | 100 | XPAR | EUR104708032 |
| 20180202 15:21:19 | 46,1000 | 11 | XPAR | EUR104708099 |
| 20180202 15:21:19 | 46,1000 | 198 | XPAR | EUR104708100 |
| 20180202 15:24:23 | 46,1200 | 108 | XPAR | EUR104708476 |
| 20180202 15:30:15 | 46,1200 | 152 | XPAR | EUR104709476 |
| 20180202 15:30:15 | 46,1200 | 9 | XPAR | EUR104709477 |
| 20180202 15:32:40 | 46,1000 | 111 | XPAR | EUR104710075 |
| 20180202 15:36:01 | 46,1300 | 20 | XPAR | EUR104711763 |
| 20180202 15:36:01 | 46,1300 | 50 | XPAR | EUR104711764 |
| 20180202 15:37:16 | 46,1300 | 148 | XPAR | EUR104712413 |
| 20180202 15:37:42 | 46,1300 | 117 | XPAR | EUR104712492 |
| 20180202 15:42:39 | 46,1900 | 278 | XPAR | EUR104713483 |
| 20180202 15:45:51 | 46,2100 | 132 | XPAR | EUR104713769 |
| 20180202 15:52:16 | 46,1300 | 47 | XPAR | EUR104714798 |
| 20180202 15:52:16 | 46,1300 | 85 | XPAR | EUR104714799 |
| 20180202 15:56:40 | 46,1200 | 111 | XPAR | EUR104715388 |
| 20180202 16:04:23 | 45,9900 | 46 | XPAR | EUR104717529 |
| 20180202 16:04:23 | 45,9900 | 69 | XPAR | EUR104717530 |
| 20180202 16:06:53 | 45,9800 | 109 | XPAR | EUR104718598 |
| 20180202 16:07:22 | 45,9500 | 100 | XPAR | EUR104718750 |
| 20180202 16:07:22 | 45,9500 | 8 | XPAR | EUR104718751 |
| 20180202 16:11:01 | 45,9000 | 163 | XPAR | EUR104720354 |
| 20180202 16:13:47 | 45,9700 | 88 | XPAR | EUR104720858 |
| 20180202 16:13:48 | 45,9600 | 36 | XPAR | EUR104720865 |
| 20180202 16:16:58 | 46,0200 | 131 | XPAR | EUR104721277 |
| 20180202 16:19:41 | 45,9700 | 148 | XPAR | EUR104721684 |
| 20180202 16:21:51 | 45,9100 | 162 | XPAR | EUR104722094 |
| 20180202 16:25:01 | 45,8900 | 11 | XPAR | EUR104722553 |
| 20180202 16:25:01 | 45,8900 | 155 | XPAR | EUR104722554 |
| 20180202 16:28:05 | 45,9100 | 35 | XPAR | EUR104723171 |
| 20180202 16:28:05 | 45,9100 | 106 | XPAR | EUR104723172 |
| 20180202 16:28:05 | 45,9100 | 6 | XPAR | EUR104723173 |
| 20180202 16:29:22 | 45,9200 | 82 | XPAR | EUR104723420 |
| 20180202 16:29:22 | 45,9200 | 50 | XPAR | EUR104723422 |
| 20180202 16:29:22 | 45,9200 | 9 | XPAR | EUR104723423 |
| 20180202 16:35:29 | 45,9200 | 35 | XPAR | EUR104724609 |
| 20180202 16:35:29 | 45,9200 | 108 | XPAR | EUR104724610 |
| 20180202 16:35:29 | 45,9200 | 48 | XPAR | EUR104724611 |
| 20180202 16:36:53 | 45,9100 | 67 | XPAR | EUR104724842 |
| 20180202 16:39:38 | 45,9400 | 7 | XPAR | EUR104725253 |
| 20180202 16:39:38 | 45,9400 | 19 | XPAR | EUR104725254 |
| 20180202 16:39:42 | 45,9300 | 147 | XPAR | EUR104725263 |
| 20180202 16:41:17 | 45,8600 | 178 | XPAR | EUR104725572 |
| 20180202 16:42:01 | 45,9200 | 100 | XPAR | EUR104725745 |
| 20180202 16:42:27 | 45,9200 | 443 | XPAR | EUR104725825 |
| 20180202 16:42:55 | 45,9100 | 187 | XPAR | EUR104725894 |
| 20180202 16:48:48 | 45,8800 | 18 | XPAR | EUR104726726 |
| 20180202 16:48:48 | 45,8800 | 100 | XPAR | EUR104726727 |
| 20180202 16:48:48 | 45,8700 | 113 | XPAR | EUR104726728 |
| 20180202 16:51:00 | 45,9800 | 2 | XPAR | EUR104727070 |
| 20180202 16:51:00 | 45,9800 | 72 | XPAR | EUR104727071 |
| 20180202 16:56:52 | 45,9000 | 104 | XPAR | EUR104728100 |
| 20180202 16:57:00 | 45,8900 | 353 | XPAR | EUR104728113 |
| 20180202 17:02:44 | 45,8100 | 100 | XPAR | EUR104729467 |
| 20180202 17:02:44 | 45,8100 | 116 | XPAR | EUR104729468 |
| 20180202 17:02:44 | 45,8100 | 255 | XPAR | EUR104729469 |
| 20180202 17:10:05 | 45,7400 | 335 | XPAR | EUR104730886 |
| 20180202 17:16:37 | 45,7700 | 192 | XPAR | EUR104732069 |
| 20180202 17:16:38 | 45,7600 | 92 | XPAR | EUR104732072 |
| 20180202 17:17:46 | 45,7600 | 253 | XPAR | EUR104732359 |
| 20180202 17:23:25 | 45,7600 | 32 | XPAR | EUR104733804 |
| 20180202 17:23:51 | 45,7600 | 320 | XPAR | EUR104733888 |
| 20180202 17:23:51 | 45,7600 | 234 | XPAR | EUR104733889 |
| 20180202 17:24:53 | 45,7800 | 50 | XPAR | EUR104734295 |
| 20180202 17:24:53 | 45,7800 | 61 | XPAR | EUR104734296 |
| 20180202 17:24:53 | 45,7800 | 50 | XPAR | EUR104734297 |
| 20180202 17:24:55 | 45,7800 | 55 | XPAR | EUR104734305 |
| 20180202 17:24:58 | 45,7800 | 50 | XPAR | EUR104734334 |
| 20180202 17:24:58 | 45,7800 | 24 | XPAR | EUR104734335 |
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Groupe Casino via GlobeNewswire
HUG#2165860
