CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 5 février 2018 et le 9 février 2018, la société Casino, Guichard-Perrachon a racheté 131 642 actions au prix moyen de 44,86 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 217 623 actions au prix moyen de 45,65 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 9 février 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Devise  : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions) 		Prix pondéré moyen journalier d'acquisition des actions Marché
2018-02-05 16 692 45,3119 XPAR
2018-02-06 42 791 44,7446 XPAR
2018-02-07 17 500 45,2253 XPAR
2018-02-08 14 786 45,1073 XPAR
2018-02-09 39 873 44,5266 XPAR
Total 131 642 44,8551  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon
Code identifiant émetteur  : 969500VHL8F83GBL6L29

Nom du PSI  : Kepler Cheuvreux SA
Code identifiant PSI  : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180205 09:08:00 45,37000 2 XPAR EUR104739919
20180205 09:08:02 45,37000 291 XPAR EUR104739921
20180205 09:08:02 45,37000 391 XPAR EUR104739922
20180205 09:08:02 45,37000 21 XPAR EUR104739923
20180205 09:16:38 45,54000 30 XPAR EUR104741262
20180205 09:16:38 45,54000 75 XPAR EUR104741263
20180205 09:18:04 45,49000 57 XPAR EUR104741459
20180205 09:18:04 45,49000 54 XPAR EUR104741460
20180205 09:20:29 45,37000 122 XPAR EUR104741878
20180205 09:22:00 45,30000 112 XPAR EUR104742079
20180205 09:22:00 45,30000 10 XPAR EUR104742080
20180205 09:23:15 45,29000 57 XPAR EUR104742226
20180205 09:23:15 45,29000 9 XPAR EUR104742227
20180205 09:23:15 45,29000 48 XPAR EUR104742228
20180205 09:32:18 45,22000 15 XPAR EUR104743301
20180205 09:36:17 45,34000 85 XPAR EUR104743799
20180205 09:36:17 45,34000 31 XPAR EUR104743800
20180205 09:36:17 45,34000 111 XPAR EUR104743801
20180205 09:38:16 45,36000 130 XPAR EUR104744028
20180205 09:38:47 45,38000 70 XPAR EUR104744094
20180205 09:40:45 45,38000 73 XPAR EUR104744322
20180205 09:45:14 45,46000 71 XPAR EUR104744777
20180205 09:45:14 45,46000 72 XPAR EUR104744778
20180205 09:46:09 45,46000 100 XPAR EUR104744859
20180205 09:46:09 45,46000 20 XPAR EUR104744860
20180205 09:48:43 45,45000 113 XPAR EUR104745099
20180205 09:52:13 45,52000 100 XPAR EUR104745476
20180205 09:52:13 45,52000 17 XPAR EUR104745477
20180205 09:59:44 45,51000 55 XPAR EUR104746333
20180205 09:59:44 45,51000 63 XPAR EUR104746334
20180205 10:14:43 45,64000 123 XPAR EUR104748178
20180205 10:21:38 45,66000 137 XPAR EUR104749522
20180205 10:31:28 45,63000 5 XPAR EUR104751615
20180205 10:31:28 45,63000 50 XPAR EUR104751616
20180205 10:31:28 45,63000 50 XPAR EUR104751617
20180205 10:40:18 45,71000 119 XPAR EUR104752638
20180205 10:55:09 45,56000 141 XPAR EUR104754294
20180205 10:57:47 45,49000 2 XPAR EUR104754507
20180205 10:57:47 45,49000 108 XPAR EUR104754508
20180205 11:06:24 45,59000 52 XPAR EUR104755510
20180205 11:06:24 45,59000 59 XPAR EUR104755511
20180205 11:09:18 45,46000 118 XPAR EUR104756019
20180205 11:09:18 45,46000 127 XPAR EUR104756020
20180205 11:09:18 45,46000 23 XPAR EUR104756021
20180205 11:09:18 45,46000 202 XPAR EUR104756022
20180205 11:09:26 45,42000 50 XPAR EUR104756030
20180205 11:12:03 45,54000 114 XPAR EUR104756429
20180205 11:14:23 45,57000 210 XPAR EUR104756796
20180205 11:18:20 45,49000 9 XPAR EUR104757480
20180205 11:18:20 45,49000 168 XPAR EUR104757481
20180205 11:18:20 45,49000 61 XPAR EUR104757482
20180205 11:18:47 45,49000 116 XPAR EUR104757581
20180205 11:22:38 45,48000 88 XPAR EUR104758035
20180205 11:23:33 45,47000 20 XPAR EUR104758109
20180205 11:23:33 45,47000 99 XPAR EUR104758110
20180205 11:23:33 45,47000 1 XPAR EUR104758111
20180205 11:30:00 45,49000 64 XPAR EUR104758760
20180205 11:30:00 45,49000 61 XPAR EUR104758761
20180205 11:30:00 45,49000 53 XPAR EUR104758762
20180205 11:30:00 45,49000 110 XPAR EUR104758763
20180205 11:33:23 45,49000 116 XPAR EUR104759077
20180205 11:37:42 45,52000 10 XPAR EUR104759501
20180205 11:37:42 45,52000 121 XPAR EUR104759502
20180205 11:47:18 45,60000 73 XPAR EUR104760251
20180205 11:47:18 45,60000 51 XPAR EUR104760252
20180205 11:48:01 45,59000 115 XPAR EUR104760305
20180205 11:52:54 45,49000 110 XPAR EUR104760598
20180205 11:54:47 45,50000 123 XPAR EUR104760733
20180205 11:54:47 45,50000 8 XPAR EUR104760734
20180205 12:05:34 45,47000 66 XPAR EUR104761675
20180205 12:08:50 45,51000 3 XPAR EUR104761958
20180205 12:11:35 45,52000 110 XPAR EUR104762195
20180205 12:18:10 45,47000 24 XPAR EUR104762734
20180205 12:18:10 45,47000 98 XPAR EUR104762735
20180205 12:23:34 45,42000 67 XPAR EUR104763225
20180205 12:23:36 45,42000 47 XPAR EUR104763232
20180205 12:23:46 45,41000 14 XPAR EUR104763244
20180205 12:23:46 45,41000 41 XPAR EUR104763245
20180205 12:23:46 45,41000 56 XPAR EUR104763246
20180205 12:23:56 45,41000 135 XPAR EUR104763257
20180205 12:28:49 45,43000 58 XPAR EUR104763603
20180205 12:28:49 45,43000 50 XPAR EUR104763604
20180205 12:28:49 45,43000 2 XPAR EUR104763605
20180205 12:39:33 45,48000 200 XPAR EUR104764281
20180205 12:39:33 45,48000 57 XPAR EUR104764282
20180205 12:39:33 45,48000 215 XPAR EUR104764283
20180205 12:39:33 45,48000 53 XPAR EUR104764284
20180205 12:40:53 45,49000 67 XPAR EUR104764386
20180205 12:40:53 45,49000 58 XPAR EUR104764387
20180205 12:40:53 45,49000 112 XPAR EUR104764388
20180205 12:41:01 45,48000 31 XPAR EUR104764413
20180205 12:41:01 45,48000 99 XPAR EUR104764414
20180205 12:48:59 45,46000 58 XPAR EUR104764947
20180205 12:48:59 45,46000 50 XPAR EUR104764948
20180205 12:48:59 45,46000 15 XPAR EUR104764949
20180205 13:00:57 45,41000 116 XPAR EUR104765765
20180205 13:03:05 45,40000 52 XPAR EUR104765911
20180205 13:03:05 45,40000 23 XPAR EUR104765912
20180205 13:03:05 45,40000 44 XPAR EUR104765913
20180205 13:03:20 45,41000 171 XPAR EUR104765945
20180205 13:03:20 45,41000 262 XPAR EUR104765947
20180205 13:04:35 45,41000 21 XPAR EUR104766079
20180205 13:04:35 45,41000 111 XPAR EUR104766080
20180205 13:06:14 45,39000 116 XPAR EUR104766159
20180205 13:21:48 45,32000 122 XPAR EUR104767425
20180205 13:22:59 45,32000 128 XPAR EUR104767560
20180205 13:29:30 45,27000 55 XPAR EUR104768194
20180205 13:29:30 45,27000 50 XPAR EUR104768195
20180205 13:33:03 45,25000 110 XPAR EUR104768548
20180205 13:41:28 45,19000 69 XPAR EUR104769148
20180205 13:52:09 45,18000 44 XPAR EUR104770009
20180205 13:52:09 45,18000 76 XPAR EUR104770010
20180205 13:52:09 45,18000 115 XPAR EUR104770011
20180205 13:55:18 45,14000 13 XPAR EUR104770190
20180205 13:55:18 45,14000 78 XPAR EUR104770191
20180205 13:55:18 45,14000 28 XPAR EUR104770192
20180205 14:00:14 45,17000 2 XPAR EUR104770569
20180205 14:00:14 45,17000 110 XPAR EUR104770570
20180205 14:15:38 45,33000 177 XPAR EUR104771840
20180205 14:15:38 45,33000 128 XPAR EUR104771841
20180205 14:17:43 45,31000 100 XPAR EUR104771973
20180205 14:17:43 45,30000 100 XPAR EUR104771974
20180205 14:17:44 45,29000 18 XPAR EUR104771975
20180205 14:17:44 45,29000 14 XPAR EUR104771976
20180205 14:17:44 45,29000 20 XPAR EUR104771977
20180205 14:29:05 45,20000 80 XPAR EUR104773213
20180205 14:29:05 45,20000 34 XPAR EUR104773214
20180205 14:29:05 45,20000 19 XPAR EUR104773215
20180205 14:29:45 45,20000 129 XPAR EUR104773273
20180205 14:38:04 45,27000 39 XPAR EUR104773919
20180205 14:38:04 45,27000 50 XPAR EUR104773920
20180205 14:38:26 45,23000 42 XPAR EUR104773936
20180205 14:38:48 45,23000 102 XPAR EUR104773977
20180205 14:38:48 45,23000 46 XPAR EUR104773978
20180205 14:44:30 45,22000 60 XPAR EUR104774411
20180205 14:50:10 45,24000 100 XPAR EUR104774889
20180205 14:50:10 45,24000 12 XPAR EUR104774890
20180205 14:52:00 45,21000 88 XPAR EUR104775005
20180205 14:52:00 45,21000 22 XPAR EUR104775006
20180205 15:03:12 45,15000 100 XPAR EUR104775943
20180205 15:03:17 45,13000 16 XPAR EUR104775954
20180205 15:05:24 45,12000 18 XPAR EUR104776259
20180205 15:05:24 45,12000 34 XPAR EUR104776260
20180205 15:05:57 45,09000 70 XPAR EUR104776430
20180205 15:05:57 45,09000 66 XPAR EUR104776431
20180205 15:09:15 45,09000 88 XPAR EUR104776855
20180205 15:09:15 45,09000 50 XPAR EUR104776856
20180205 15:18:56 45,04000 40 XPAR EUR104778211
20180205 15:26:48 45,12000 33 XPAR EUR104778953
20180205 15:26:48 45,12000 78 XPAR EUR104778954
20180205 15:26:48 45,12000 113 XPAR EUR104778955
20180205 15:28:16 45,09000 62 XPAR EUR104779118
20180205 15:28:16 45,09000 85 XPAR EUR104779119
20180205 15:28:16 45,09000 39 XPAR EUR104779120
20180205 15:28:16 45,09000 92 XPAR EUR104779121
20180205 15:32:10 45,12000 19 XPAR EUR104779743
20180205 15:32:10 45,12000 4 XPAR EUR104779744
20180205 15:37:36 45,15000 117 XPAR EUR104780543
20180205 15:37:36 45,15000 125 XPAR EUR104780544
20180205 15:42:37 45,14000 56 XPAR EUR104781240
20180205 15:45:30 45,18000 26 XPAR EUR104781672
20180205 15:45:30 45,18000 111 XPAR EUR104781673
20180205 15:48:43 45,22000 32 XPAR EUR104782140
20180205 15:48:43 45,22000 71 XPAR EUR104782141
20180205 15:48:43 45,22000 69 XPAR EUR104782142
20180205 15:48:43 45,22000 175 XPAR EUR104782143
20180205 15:49:11 45,21000 156 XPAR EUR104782177
20180205 15:50:31 45,17000 122 XPAR EUR104782395
20180205 15:57:24 45,12000 118 XPAR EUR104783367
20180205 16:02:03 45,11000 78 XPAR EUR104784007
20180205 16:11:37 45,17000 110 XPAR EUR104785116
20180205 16:11:37 45,17000 127 XPAR EUR104785117
20180205 16:19:06 45,14000 77 XPAR EUR104785903
20180205 16:19:28 45,14000 97 XPAR EUR104785927
20180205 16:19:28 45,14000 50 XPAR EUR104785928
20180205 16:19:28 45,14000 16 XPAR EUR104785929
20180205 16:23:02 45,13000 2 XPAR EUR104786240
20180205 16:23:02 45,13000 65 XPAR EUR104786241
20180205 16:23:02 45,13000 54 XPAR EUR104786242
20180205 16:26:33 45,13000 140 XPAR EUR104786673
20180205 16:26:59 45,15000 89 XPAR EUR104786705
20180205 16:26:59 45,15000 37 XPAR EUR104786706
20180205 16:31:41 45,16000 111 XPAR EUR104787415
20180205 16:33:42 45,18000 128 XPAR EUR104787751
20180205 16:34:40 45,12000 110 XPAR EUR104787883
20180205 16:37:38 45,13000 80 XPAR EUR104788221
20180205 16:37:38 45,13000 47 XPAR EUR104788222
20180205 16:40:38 45,10000 144 XPAR EUR104788522
20180205 16:42:17 45,07000 119 XPAR EUR104788714
20180205 16:42:17 45,07000 5 XPAR EUR104788715
20180205 16:43:52 45,08000 65 XPAR EUR104788892
20180205 16:43:52 45,08000 1 XPAR EUR104788893
20180205 16:43:52 45,08000 44 XPAR EUR104788894
20180205 16:46:13 45,07000 114 XPAR EUR104789139
20180205 16:50:25 45,04000 81 XPAR EUR104789579
20180205 16:50:25 45,04000 32 XPAR EUR104789580
20180205 16:53:24 45,03000 56 XPAR EUR104789917
20180205 16:59:05 45,04000 83 XPAR EUR104790589
20180205 16:59:05 45,04000 38 XPAR EUR104790590
20180205 17:01:06 45,07000 54 XPAR EUR104790846
20180205 17:01:06 45,07000 50 XPAR EUR104790847
20180205 17:04:04 45,07000 53 XPAR EUR104791198
20180205 17:04:04 45,07000 81 XPAR EUR104791199
20180205 17:04:57 45,14000 46 XPAR EUR104791284
20180205 17:04:57 45,14000 88 XPAR EUR104791285
20180205 17:10:26 45,03000 149 XPAR EUR104792037
20180205 17:11:00 45,04000 47 XPAR EUR104792121
20180205 17:15:32 45,06000 123 XPAR EUR104792363
20180205 17:16:48 45,10000 147 XPAR EUR104792535
20180205 17:16:48 45,10000 57 XPAR EUR104792536
20180205 17:16:48 45,10000 61 XPAR EUR104792537
20180205 17:16:48 45,10000 7 XPAR EUR104792538
20180205 17:16:48 45,10000 58 XPAR EUR104792539
20180205 17:20:43 45,12000 41 XPAR EUR104792842
20180205 17:21:40 45,12000 130 XPAR EUR104792959
20180205 17:21:40 45,12000 18 XPAR EUR104792960
20180205 17:21:40 45,12000 192 XPAR EUR104792961
20180205 17:24:05 45,12000 88 XPAR EUR104793269
20180205 17:24:06 45,12000 63 XPAR EUR104793273
20180206 09:04:50 43,9400 131 XPAR EUR104800363
20180206 09:04:50 43,9400 150 XPAR EUR104800364
20180206 09:05:21 43,9000 138 XPAR EUR104800413
20180206 09:07:01 44,1100 116 XPAR EUR104801017
20180206 09:07:22 44,3500 160 XPAR EUR104801153
20180206 09:07:22 44,3500 64 XPAR EUR104801154
20180206 09:08:31 44,5500 217 XPAR EUR104801486
20180206 09:08:31 44,5500 113 XPAR EUR104801487
20180206 09:09:00 44,5700 115 XPAR EUR104801636
20180206 09:09:56 44,3600 126 XPAR EUR104801854
20180206 09:09:56 44,3600 72 XPAR EUR104801855
20180206 09:09:57 44,3500 127 XPAR EUR104801860
20180206 09:11:11 44,3000 167 XPAR EUR104802212
20180206 09:12:12 44,2200 84 XPAR EUR104802340
20180206 09:12:12 44,2200 80 XPAR EUR104802341
20180206 09:12:39 44,1600 135 XPAR EUR104802426
20180206 09:14:07 44,2700 163 XPAR EUR104802724
20180206 09:15:42 44,3100 118 XPAR EUR104803046
20180206 09:15:42 44,3100 111 XPAR EUR104803047
20180206 09:15:42 44,3100 8 XPAR EUR104803048
20180206 09:16:20 44,3500 200 XPAR EUR104803207
20180206 09:18:04 44,5000 113 XPAR EUR104803516
20180206 09:18:04 44,5000 178 XPAR EUR104803517
20180206 09:18:12 44,4800 113 XPAR EUR104803535
20180206 09:20:36 44,5200 115 XPAR EUR104803931
20180206 09:20:36 44,5200 129 XPAR EUR104803932
20180206 09:20:36 44,5200 78 XPAR EUR104803933
20180206 09:20:36 44,5200 59 XPAR EUR104803934
20180206 09:21:49 44,4700 114 XPAR EUR104804103
20180206 09:23:08 44,5200 123 XPAR EUR104804399
20180206 09:23:08 44,5200 162 XPAR EUR104804400
20180206 09:24:00 44,5800 11 XPAR EUR104804611
20180206 09:24:00 44,5800 55 XPAR EUR104804612
20180206 09:24:00 44,5800 36 XPAR EUR104804613
20180206 09:24:00 44,5800 51 XPAR EUR104804614
20180206 09:25:09 44,6300 119 XPAR EUR104804787
20180206 09:25:46 44,6200 229 XPAR EUR104804906
20180206 09:28:03 44,6600 113 XPAR EUR104805269
20180206 09:28:03 44,6600 122 XPAR EUR104805270
20180206 09:28:03 44,6600 13 XPAR EUR104805271
20180206 09:29:18 44,6300 145 XPAR EUR104805424
20180206 09:29:18 44,6300 115 XPAR EUR104805425
20180206 09:31:02 44,6800 119 XPAR EUR104805776
20180206 09:31:02 44,6800 110 XPAR EUR104805777
20180206 09:31:02 44,6800 29 XPAR EUR104805778
20180206 09:32:10 44,6400 100 XPAR EUR104805974
20180206 09:32:10 44,6400 25 XPAR EUR104805975
20180206 09:32:59 44,5800 100 XPAR EUR104806117
20180206 09:32:59 44,5800 21 XPAR EUR104806118
20180206 09:35:37 44,7300 115 XPAR EUR104806505
20180206 09:36:05 44,7100 218 XPAR EUR104806674
20180206 09:37:49 44,7900 80 XPAR EUR104807491
20180206 09:37:49 44,7900 78 XPAR EUR104807492
20180206 09:38:38 44,8200 128 XPAR EUR104807643
20180206 09:40:01 44,9000 21 XPAR EUR104808005
20180206 09:40:01 44,9000 96 XPAR EUR104808006
20180206 09:41:51 44,8300 130 XPAR EUR104808335
20180206 09:44:03 44,9300 178 XPAR EUR104808489
20180206 09:45:31 44,9500 120 XPAR EUR104808638
20180206 09:46:20 44,9300 230 XPAR EUR104808811
20180206 09:46:20 44,9300 3 XPAR EUR104808813
20180206 09:47:50 44,9500 136 XPAR EUR104809089
20180206 09:48:50 45,0300 122 XPAR EUR104809338
20180206 09:50:55 45,0300 117 XPAR EUR104809655
20180206 09:50:55 45,0300 144 XPAR EUR104809656
20180206 09:55:27 45,0800 115 XPAR EUR104810230
20180206 09:55:27 45,0800 142 XPAR EUR104810231
20180206 09:57:20 45,1100 83 XPAR EUR104810681
20180206 09:57:20 45,1100 47 XPAR EUR104810682
20180206 09:57:59 45,0600 24 XPAR EUR104810937
20180206 09:59:21 45,0200 140 XPAR EUR104811258
20180206 09:59:21 45,0200 17 XPAR EUR104811259
20180206 09:59:21 45,0200 94 XPAR EUR104811262
20180206 10:01:20 45,0200 72 XPAR EUR104811780
20180206 10:01:20 45,0200 56 XPAR EUR104811781
20180206 10:03:06 44,9800 119 XPAR EUR104812086
20180206 10:05:04 44,9300 129 XPAR EUR104812359
20180206 10:06:49 44,9400 20 XPAR EUR104812686
20180206 10:07:58 44,9400 117 XPAR EUR104812894
20180206 10:07:58 44,9400 115 XPAR EUR104812895
20180206 10:09:43 44,9900 27 XPAR EUR104813191
20180206 10:10:16 44,9900 100 XPAR EUR104813253
20180206 10:10:16 44,9900 41 XPAR EUR104813254
20180206 10:10:54 44,9500 120 XPAR EUR104813334
20180206 10:12:50 44,9400 120 XPAR EUR104813729
20180206 10:14:19 44,8600 7 XPAR EUR104813964
20180206 10:14:19 44,8600 106 XPAR EUR104813965
20180206 10:14:19 44,8600 7 XPAR EUR104813966
20180206 10:16:09 44,9100 133 XPAR EUR104814346
20180206 10:17:22 44,8600 45 XPAR EUR104814515
20180206 10:17:22 44,8600 77 XPAR EUR104814516
20180206 10:17:54 44,8400 117 XPAR EUR104814628
20180206 10:18:42 44,8100 113 XPAR EUR104814782
20180206 10:19:37 44,8500 100 XPAR EUR104814878
20180206 10:19:37 44,8500 49 XPAR EUR104814879
20180206 10:21:36 44,8800 77 XPAR EUR104815113
20180206 10:21:36 44,8800 50 XPAR EUR104815114
20180206 10:21:36 44,8800 6 XPAR EUR104815115
20180206 10:21:49 44,8900 130 XPAR EUR104815169
20180206 10:24:35 44,8800 144 XPAR EUR104815731
20180206 10:28:15 44,9100 35 XPAR EUR104816016
20180206 10:28:15 44,9100 50 XPAR EUR104816017
20180206 10:28:15 44,9100 10 XPAR EUR104816018
20180206 10:28:15 44,9100 19 XPAR EUR104816019
20180206 10:28:47 44,9300 67 XPAR EUR104816093
20180206 10:28:47 44,9300 55 XPAR EUR104816094
20180206 10:28:52 44,9200 3 XPAR EUR104816100
20180206 10:31:15 44,9000 120 XPAR EUR104816339
20180206 10:31:15 44,9000 136 XPAR EUR104816340
20180206 10:32:50 44,8600 129 XPAR EUR104816535
20180206 10:33:55 44,8300 113 XPAR EUR104816667
20180206 10:35:10 44,8600 114 XPAR EUR104816850
20180206 10:36:29 44,8800 122 XPAR EUR104817001
20180206 10:37:37 44,9200 42 XPAR EUR104817172
20180206 10:37:37 44,9200 50 XPAR EUR104817173
20180206 10:37:37 44,9200 43 XPAR EUR104817174
20180206 10:37:37 44,9200 136 XPAR EUR104817175
20180206 10:38:08 44,9300 100 XPAR EUR104817212
20180206 10:38:08 44,9300 1 XPAR EUR104817213
20180206 10:38:08 44,9300 49 XPAR EUR104817214
20180206 10:38:59 44,9100 289 XPAR EUR104817298
20180206 10:40:16 44,8900 115 XPAR EUR104817436
20180206 10:43:45 44,9800 111 XPAR EUR104818031
20180206 10:44:07 45,0400 66 XPAR EUR104818157
20180206 10:44:07 45,0400 56 XPAR EUR104818158
20180206 10:44:12 45,0400 116 XPAR EUR104818192
20180206 10:48:19 44,9500 121 XPAR EUR104818898
20180206 10:48:57 44,8900 50 XPAR EUR104818977
20180206 10:48:57 44,8900 70 XPAR EUR104818978
20180206 10:49:24 44,8700 112 XPAR EUR104819036
20180206 10:51:55 44,9100 116 XPAR EUR104819329
20180206 10:52:53 44,8700 111 XPAR EUR104819446
20180206 10:53:32 44,9400 100 XPAR EUR104819542
20180206 10:53:32 44,9400 15 XPAR EUR104819543
20180206 10:55:56 44,8900 120 XPAR EUR104819859
20180206 10:56:44 44,8600 116 XPAR EUR104820030
20180206 10:58:59 44,9000 113 XPAR EUR104820279
20180206 11:01:46 44,9300 129 XPAR EUR104820663
20180206 11:03:32 44,8800 120 XPAR EUR104820998
20180206 11:05:30 44,8400 114 XPAR EUR104821477
20180206 11:05:42 44,8100 124 XPAR EUR104821557
20180206 11:08:41 44,7000 41 XPAR EUR104822294
20180206 11:08:41 44,7000 50 XPAR EUR104822295
20180206 11:08:41 44,7000 30 XPAR EUR104822296
20180206 11:08:45 44,6500 144 XPAR EUR104822307
20180206 11:11:52 44,6300 1 XPAR EUR104822791
20180206 11:11:52 44,6300 2 XPAR EUR104822792
20180206 11:11:54 44,6100 128 XPAR EUR104822800
20180206 11:11:54 44,6100 111 XPAR EUR104822801
20180206 11:15:48 44,6700 124 XPAR EUR104823526
20180206 11:16:16 44,6500 100 XPAR EUR104823606
20180206 11:16:16 44,6500 1 XPAR EUR104823607
20180206 11:16:16 44,6500 15 XPAR EUR104823608
20180206 11:19:21 44,5600 112 XPAR EUR104824094
20180206 11:21:02 44,6300 111 XPAR EUR104824276
20180206 11:21:02 44,6300 22 XPAR EUR104824277
20180206 11:24:22 44,6300 119 XPAR EUR104824765
20180206 11:24:58 44,6100 104 XPAR EUR104824881
20180206 11:24:58 44,6100 13 XPAR EUR104824882
20180206 11:26:32 44,6300 70 XPAR EUR104825318
20180206 11:26:32 44,6300 17 XPAR EUR104825319
20180206 11:27:46 44,5800 113 XPAR EUR104825592
20180206 11:28:46 44,6000 183 XPAR EUR104825798
20180206 11:32:34 44,6700 124 XPAR EUR104826444
20180206 11:35:24 44,7100 81 XPAR EUR104826998
20180206 11:36:47 44,7400 116 XPAR EUR104827236
20180206 11:37:22 44,7700 111 XPAR EUR104827350
20180206 11:37:22 44,7700 116 XPAR EUR104827351
20180206 11:40:39 44,8300 113 XPAR EUR104828460
20180206 11:43:02 44,8500 45 XPAR EUR104829124
20180206 11:43:02 44,8500 72 XPAR EUR104829125
20180206 11:43:57 44,8600 80 XPAR EUR104829222
20180206 11:43:57 44,8600 33 XPAR EUR104829223
20180206 11:47:44 44,8900 136 XPAR EUR104829820
20180206 11:50:19 44,8900 115 XPAR EUR104830073
20180206 11:50:41 44,8900 37 XPAR EUR104830096
20180206 11:50:41 44,8900 84 XPAR EUR104830097
20180206 11:51:37 44,9500 259 XPAR EUR104830210
20180206 11:55:09 44,9500 87 XPAR EUR104830596
20180206 11:57:55 45,0000 114 XPAR EUR104831020
20180206 11:57:55 45,0000 130 XPAR EUR104831021
20180206 12:00:21 44,9700 116 XPAR EUR104831353
20180206 12:00:58 44,9400 121 XPAR EUR104831476
20180206 12:04:46 44,9400 131 XPAR EUR104832067
20180206 12:06:27 44,9000 125 XPAR EUR104832391
20180206 12:08:38 44,9200 119 XPAR EUR104832635
20180206 12:12:35 44,9000 118 XPAR EUR104833151
20180206 12:15:51 44,8200 112 XPAR EUR104833525
20180206 12:20:25 44,8100 115 XPAR EUR104834162
20180206 12:20:25 44,8100 120 XPAR EUR104834163
20180206 12:23:33 44,7700 115 XPAR EUR104834576
20180206 12:26:51 44,7400 17 XPAR EUR104835076
20180206 12:26:51 44,7400 50 XPAR EUR104835077
20180206 12:26:51 44,7400 50 XPAR EUR104835078
20180206 12:28:12 44,7300 125 XPAR EUR104835263
20180206 12:32:24 44,7300 124 XPAR EUR104835849
20180206 12:36:05 44,7300 122 XPAR EUR104836394
20180206 12:36:05 44,7300 120 XPAR EUR104836395
20180206 12:42:19 44,7600 114 XPAR EUR104837132
20180206 12:45:33 44,7400 119 XPAR EUR104837517
20180206 12:45:33 44,7400 3 XPAR EUR104837518
20180206 12:47:37 44,7200 42 XPAR EUR104837799
20180206 12:47:37 44,7200 98 XPAR EUR104837800
20180206 12:47:37 44,7200 121 XPAR EUR104837801
20180206 12:51:41 44,7500 125 XPAR EUR104838262
20180206 12:55:29 44,7200 113 XPAR EUR104838835
20180206 12:55:29 44,7200 133 XPAR EUR104838836
20180206 12:56:26 44,6700 48 XPAR EUR104839067
20180206 12:56:26 44,6700 145 XPAR EUR104839068
20180206 12:59:56 44,6200 49 XPAR EUR104839659
20180206 12:59:56 44,6200 3 XPAR EUR104839660
20180206 12:59:56 44,6200 66 XPAR EUR104839661
20180206 13:00:39 44,5800 112 XPAR EUR104839746
20180206 13:02:41 44,5200 121 XPAR EUR104840119
20180206 13:04:04 44,4300 60 XPAR EUR104840340
20180206 13:04:04 44,4300 59 XPAR EUR104840341
20180206 13:07:23 44,5100 129 XPAR EUR104840855
20180206 13:10:42 44,5100 19 XPAR EUR104841367
20180206 13:11:57 44,4900 13 XPAR EUR104841517
20180206 13:11:57 44,4900 50 XPAR EUR104841518
20180206 13:11:57 44,4900 50 XPAR EUR104841519
20180206 13:17:24 44,5500 215 XPAR EUR104842179
20180206 13:17:24 44,5500 9 XPAR EUR104842180
20180206 13:17:24 44,5500 131 XPAR EUR104842181
20180206 13:20:26 44,5100 122 XPAR EUR104842510
20180206 13:21:52 44,5100 100 XPAR EUR104842670
20180206 13:21:52 44,5100 17 XPAR EUR104842671
20180206 13:25:59 44,6400 111 XPAR EUR104843252
20180206 13:25:59 44,6400 123 XPAR EUR104843253
20180206 13:29:22 44,6500 58 XPAR EUR104843692
20180206 13:29:22 44,6500 63 XPAR EUR104843693
20180206 13:35:15 44,6900 57 XPAR EUR104844233
20180206 13:35:15 44,6900 50 XPAR EUR104844234
20180206 13:36:49 44,6900 66 XPAR EUR104844349
20180206 13:36:49 44,6900 68 XPAR EUR104844350
20180206 13:38:33 44,6800 121 XPAR EUR104844501
20180206 13:42:57 44,6700 129 XPAR EUR104844897
20180206 13:42:57 44,6700 135 XPAR EUR104844898
20180206 13:44:58 44,6700 121 XPAR EUR104845034
20180206 13:48:16 44,6600 113 XPAR EUR104845280
20180206 13:50:39 44,5700 114 XPAR EUR104845563
20180206 13:53:27 44,6100 126 XPAR EUR104845861
20180206 13:57:04 44,6600 100 XPAR EUR104846247
20180206 13:57:04 44,6600 10 XPAR EUR104846248
20180206 13:57:34 44,6500 112 XPAR EUR104846285
20180206 13:58:04 44,6200 100 XPAR EUR104846321
20180206 13:58:04 44,6200 14 XPAR EUR104846322
20180206 13:59:16 44,6500 4 XPAR EUR104846417
20180206 13:59:16 44,6500 110 XPAR EUR104846418
20180206 14:02:51 44,6200 112 XPAR EUR104846784
20180206 14:04:02 44,6000 24 XPAR EUR104846904
20180206 14:04:02 44,6000 105 XPAR EUR104846905
20180206 14:06:32 44,6200 111 XPAR EUR104847203
20180206 14:10:05 44,6100 27 XPAR EUR104847578
20180206 14:10:05 44,6100 85 XPAR EUR104847579
20180206 14:12:52 44,5000 120 XPAR EUR104847821
20180206 14:13:56 44,4900 38 XPAR EUR104847934
20180206 14:13:57 44,4900 84 XPAR EUR104847935
20180206 14:13:57 44,4900 24 XPAR EUR104847936
20180206 14:17:27 44,4100 124 XPAR EUR104848381
20180206 14:19:09 44,4500 106 XPAR EUR104848570
20180206 14:19:09 44,4500 20 XPAR EUR104848571
20180206 14:21:05 44,4100 54 XPAR EUR104848827
20180206 14:21:05 44,4100 75 XPAR EUR104848828
20180206 14:25:12 44,3800 29 XPAR EUR104849263
20180206 14:25:12 44,3800 7 XPAR EUR104849264
20180206 14:25:12 44,3800 30 XPAR EUR104849265
20180206 14:25:12 44,3800 37 XPAR EUR104849266
20180206 14:25:12 44,3800 13 XPAR EUR104849267
20180206 14:27:47 44,3900 112 XPAR EUR104849570
20180206 14:27:47 44,3900 17 XPAR EUR104849571
20180206 14:32:14 44,3900 127 XPAR EUR104850072
20180206 14:35:20 44,3600 34 XPAR EUR104850406
20180206 14:35:20 44,3600 86 XPAR EUR104850407
20180206 14:36:33 44,3100 40 XPAR EUR104850546
20180206 14:36:33 44,3100 76 XPAR EUR104850547
20180206 14:38:48 44,3800 111 XPAR EUR104850825
20180206 14:38:48 44,3800 138 XPAR EUR104850826
20180206 14:38:52 44,3800 120 XPAR EUR104850834
20180206 14:42:49 44,3700 10 XPAR EUR104851362
20180206 14:42:49 44,3700 107 XPAR EUR104851363
20180206 14:44:33 44,3900 100 XPAR EUR104851924
20180206 14:44:33 44,3900 31 XPAR EUR104851925
20180206 14:47:07 44,3800 106 XPAR EUR104853098
20180206 14:47:07 44,3800 11 XPAR EUR104853099
20180206 14:48:18 44,3700 136 XPAR EUR104853577
20180206 14:48:44 44,3600 22 XPAR EUR104853678
20180206 14:48:44 44,3600 93 XPAR EUR104853680
20180206 14:52:37 44,3400 111 XPAR EUR104854591
20180206 14:54:36 44,3600 53 XPAR EUR104855019
20180206 14:54:36 44,3600 89 XPAR EUR104855020
20180206 14:57:06 44,3900 40 XPAR EUR104855358
20180206 14:57:06 44,3900 44 XPAR EUR104855359
20180206 14:57:06 44,3900 23 XPAR EUR104855360
20180206 14:59:47 44,3700 111 XPAR EUR104855834
20180206 15:01:33 44,3700 108 XPAR EUR104856121
20180206 15:01:33 44,3700 6 XPAR EUR104856122
20180206 15:04:37 44,3600 40 XPAR EUR104856460
20180206 15:04:39 44,3600 80 XPAR EUR104856464
20180206 15:08:04 44,3200 123 XPAR EUR104857036
20180206 15:08:04 44,3200 6 XPAR EUR104857037
20180206 15:10:36 44,3000 1 XPAR EUR104857328
20180206 15:10:36 44,3000 113 XPAR EUR104857329
20180206 15:10:36 44,3000 11 XPAR EUR104857330
20180206 15:10:45 44,2800 61 XPAR EUR104857338
20180206 15:14:41 44,2900 119 XPAR EUR104857788
20180206 15:14:41 44,2900 120 XPAR EUR104857789
20180206 15:17:18 44,2400 120 XPAR EUR104858138
20180206 15:18:24 44,2300 1 XPAR EUR104858292
20180206 15:19:17 44,2300 21 XPAR EUR104858396
20180206 15:19:17 44,2300 101 XPAR EUR104858397
20180206 15:22:01 44,2200 119 XPAR EUR104858717
20180206 15:24:01 44,2200 61 XPAR EUR104859057
20180206 15:24:01 44,2200 51 XPAR EUR104859058
20180206 15:26:29 44,2600 112 XPAR EUR104859594
20180206 15:27:52 44,2800 121 XPAR EUR104859808
20180206 15:29:36 44,2200 226 XPAR EUR104859980
20180206 15:29:36 44,2200 80 XPAR EUR104859981
20180206 15:29:36 44,2200 70 XPAR EUR104859982
20180206 15:30:24 44,2700 149 XPAR EUR104860545
20180206 15:30:24 44,2700 137 XPAR EUR104860546
20180206 15:30:54 44,2700 143 XPAR EUR104860731
20180206 15:30:54 44,2700 180 XPAR EUR104860732
20180206 15:30:54 44,2700 46 XPAR EUR104860734
20180206 15:30:54 44,2700 247 XPAR EUR104860735
20180206 15:30:54 44,2700 180 XPAR EUR104860736
20180206 15:30:54 44,2700 248 XPAR EUR104860737
20180206 15:30:54 44,2700 50 XPAR EUR104860738
20180206 15:30:54 44,2700 50 XPAR EUR104860739
20180206 15:30:54 44,2700 230 XPAR EUR104860740
20180206 15:30:54 44,2700 250 XPAR EUR104860741
20180206 15:34:48 44,6300 89 XPAR EUR104861809
20180206 15:34:48 44,6300 43 XPAR EUR104861810
20180206 15:34:48 44,6300 13 XPAR EUR104861811
20180206 15:34:48 44,6300 13 XPAR EUR104861812
20180206 15:35:48 44,6400 145 XPAR EUR104862159
20180206 15:35:48 44,6400 44 XPAR EUR104862160
20180206 15:35:48 44,6400 21 XPAR EUR104862162
20180206 15:35:48 44,6400 90 XPAR EUR104862163
20180206 15:36:22 44,6800 121 XPAR EUR104862288
20180206 15:37:13 44,6900 75 XPAR EUR104862578
20180206 15:37:51 44,6400 22 XPAR EUR104862741
20180206 15:37:51 44,6400 93 XPAR EUR104862742
20180206 15:41:46 44,7900 117 XPAR EUR104864159
20180206 15:41:46 44,7900 44 XPAR EUR104864160
20180206 15:41:46 44,7900 81 XPAR EUR104864161
20180206 15:41:46 44,7900 12 XPAR EUR104864165
20180206 15:41:47 44,7900 50 XPAR EUR104864169
20180206 15:43:58 44,8600 28 XPAR EUR104864781
20180206 15:44:28 44,8600 120 XPAR EUR104864936
20180206 15:46:18 44,8300 122 XPAR EUR104865424
20180206 15:46:35 44,8100 126 XPAR EUR104865488
20180206 15:49:30 45,0800 20 XPAR EUR104866236
20180206 15:49:30 45,0800 99 XPAR EUR104866237
20180206 15:50:24 45,0600 143 XPAR EUR104866616
20180206 15:50:24 45,0600 39 XPAR EUR104866617
20180206 15:51:47 45,1300 78 XPAR EUR104867060
20180206 15:51:47 45,1300 38 XPAR EUR104867061
20180206 15:54:26 45,2800 100 XPAR EUR104868051
20180206 15:54:26 45,2800 70 XPAR EUR104868052
20180206 15:54:40 45,3100 121 XPAR EUR104868101
20180206 15:56:09 45,3500 136 XPAR EUR104868521
20180206 15:56:17 45,3100 118 XPAR EUR104868543
20180206 15:58:17 45,1900 42 XPAR EUR104869170
20180206 15:58:48 45,2200 142 XPAR EUR104869367
20180206 15:58:58 45,2000 142 XPAR EUR104869456
20180206 16:02:13 45,3300 112 XPAR EUR104870240
20180206 16:02:13 45,3300 120 XPAR EUR104870241
20180206 16:04:00 45,3600 111 XPAR EUR104870678
20180206 16:04:59 45,2600 47 XPAR EUR104870844
20180206 16:05:39 45,3000 137 XPAR EUR104870974
20180206 16:06:33 45,2500 53 XPAR EUR104871133
20180206 16:06:33 45,2500 78 XPAR EUR104871134
20180206 16:09:29 45,1200 119 XPAR EUR104871844
20180206 16:09:29 45,1200 212 XPAR EUR104871845
20180206 16:11:16 45,1200 18 XPAR EUR104872208
20180206 16:11:16 45,1200 199 XPAR EUR104872209
20180206 16:11:16 45,1200 1 XPAR EUR104872210
20180206 16:12:09 45,1000 117 XPAR EUR104872392
20180206 16:14:15 45,1000 70 XPAR EUR104872926
20180206 16:14:20 45,0700 187 XPAR EUR104872936
20180206 16:14:20 45,0700 115 XPAR EUR104872937
20180206 16:15:53 44,9700 36 XPAR EUR104873354
20180206 16:16:22 44,9800 116 XPAR EUR104873478
20180206 16:16:22 44,9800 12 XPAR EUR104873479
20180206 16:17:54 44,9600 48 XPAR EUR104873923
20180206 16:20:22 45,1100 45 XPAR EUR104874648
20180206 16:20:22 45,1100 107 XPAR EUR104874649
20180206 16:20:22 45,1100 43 XPAR EUR104874650
20180206 16:20:22 45,1100 81 XPAR EUR104874651
20180206 16:20:51 45,1600 100 XPAR EUR104874753
20180206 16:20:51 45,1600 50 XPAR EUR104874754
20180206 16:20:51 45,1600 50 XPAR EUR104874755
20180206 16:20:51 45,1400 152 XPAR EUR104874756
20180206 16:20:51 45,1400 119 XPAR EUR104874757
20180206 16:20:51 45,1400 25 XPAR EUR104874758
20180206 16:22:15 45,0600 129 XPAR EUR104875182
20180206 16:22:33 45,0900 124 XPAR EUR104875305
20180206 16:24:38 45,0200 118 XPAR EUR104875738
20180206 16:26:02 45,0900 128 XPAR EUR104876018
20180206 16:27:24 45,0300 84 XPAR EUR104876261
20180206 16:30:01 45,0400 130 XPAR EUR104876826
20180206 16:30:01 45,0400 129 XPAR EUR104876827
20180206 16:32:07 45,0000 132 XPAR EUR104877154
20180206 16:33:28 45,0300 107 XPAR EUR104877416
20180206 16:33:28 45,0300 29 XPAR EUR104877417
20180206 16:34:33 45,0700 111 XPAR EUR104877605
20180206 16:35:42 45,0400 86 XPAR EUR104877760
20180206 16:36:44 45,0200 143 XPAR EUR104877967
20180206 16:38:03 44,9600 30 XPAR EUR104878258
20180206 16:38:03 44,9600 78 XPAR EUR104878259
20180206 16:38:03 44,9600 30 XPAR EUR104878260
20180206 16:40:09 44,9900 122 XPAR EUR104878684
20180206 16:41:45 45,0000 100 XPAR EUR104879114
20180206 16:41:45 45,0000 70 XPAR EUR104879115
20180206 16:41:45 45,0000 52 XPAR EUR104879116
20180206 16:42:03 45,0300 126 XPAR EUR104879156
20180206 16:42:03 45,0300 121 XPAR EUR104879157
20180206 16:43:52 45,0000 110 XPAR EUR104879417
20180206 16:43:52 45,0000 14 XPAR EUR104879418
20180206 16:43:52 45,0000 2 XPAR EUR104879419
20180206 16:46:28 45,0400 138 XPAR EUR104879938
20180206 16:46:58 45,0600 22 XPAR EUR104880098
20180206 16:46:58 45,0600 186 XPAR EUR104880099
20180206 16:46:58 45,0600 83 XPAR EUR104880100
20180206 16:46:58 45,0600 4 XPAR EUR104880101
20180206 16:46:58 45,0600 13 XPAR EUR104880102
20180206 16:49:35 45,0600 56 XPAR EUR104880729
20180206 16:49:35 45,0600 70 XPAR EUR104880730
20180206 16:50:50 45,0200 130 XPAR EUR104880951
20180206 16:52:56 45,1000 100 XPAR EUR104881297
20180206 16:53:20 45,0900 6 XPAR EUR104881399
20180206 16:53:20 45,0900 132 XPAR EUR104881400
20180206 16:54:25 45,1200 125 XPAR EUR104881584
20180206 16:54:50 45,1300 29 XPAR EUR104881682
20180206 16:54:50 45,1300 82 XPAR EUR104881683
20180206 16:57:09 45,1000 111 XPAR EUR104882103
20180206 16:57:10 45,0800 66 XPAR EUR104882108
20180206 16:57:16 45,0800 67 XPAR EUR104882182
20180206 16:59:00 45,0200 129 XPAR EUR104882714
20180206 17:00:01 45,0400 135 XPAR EUR104882998
20180206 17:01:03 45,0200 148 XPAR EUR104883252
20180206 17:03:30 44,8900 112 XPAR EUR104883796
20180206 17:03:30 44,8900 127 XPAR EUR104883797
20180206 17:06:11 44,9500 149 XPAR EUR104884360
20180206 17:06:11 44,9500 26 XPAR EUR104884361
20180206 17:06:11 44,9500 50 XPAR EUR104884362
20180206 17:06:11 44,9500 47 XPAR EUR104884363
20180206 17:07:10 44,9600 129 XPAR EUR104884582
20180206 17:08:43 44,9300 119 XPAR EUR104884927
20180206 17:10:04 44,9000 229 XPAR EUR104885262
20180206 17:11:08 44,8900 128 XPAR EUR104885515
20180206 17:12:46 44,8900 120 XPAR EUR104885854
20180206 17:13:29 44,8800 100 XPAR EUR104886039
20180206 17:13:29 44,8800 50 XPAR EUR104886040
20180206 17:13:29 44,8800 2 XPAR EUR104886041
20180206 17:15:32 44,9100 120 XPAR EUR104886544
20180206 17:16:30 44,9300 128 XPAR EUR104886741
20180206 17:18:07 44,9000 84 XPAR EUR104887074
20180206 17:18:08 44,9000 32 XPAR EUR104887077
20180206 17:19:06 44,9000 404 XPAR EUR104887349
20180206 17:20:12 44,9100 30 XPAR EUR104887573
20180206 17:20:12 44,9100 78 XPAR EUR104887574
20180206 17:20:12 44,9100 8 XPAR EUR104887575
20180206 17:20:44 44,9100 1 XPAR EUR104887729
20180206 17:22:31 44,9200 120 XPAR EUR104888004
20180206 17:24:23 44,8400 2 XPAR EUR104888352
20180206 17:24:23 44,8400 67 XPAR EUR104888353
20180206 17:24:23 44,8400 8 XPAR EUR104888354
20180206 17:24:23 44,8400 38 XPAR EUR104888355
20180206 17:24:23 44,8400 50 XPAR EUR104888356
20180206 17:24:23 44,8400 116 XPAR EUR104888357
20180206 17:24:23 44,8400 71 XPAR EUR104888358
20180206 17:24:47 44,8000 2 XPAR EUR104888462
20180206 17:24:47 44,8000 22 XPAR EUR104888463
20180206 17:24:47 44,8000 1 XPAR EUR104888464
20180206 17:24:55 44,8000 13 XPAR EUR104888496
20180206 17:24:55 44,8000 37 XPAR EUR104888497
20180206 17:24:55 44,8000 50 XPAR EUR104888498
20180206 17:24:56 44,7900 60 XPAR EUR104888512
20180206 17:25:02 44,7700 33 XPAR EUR104888587
20180207 09:10:46 45,3100 100 XPAR EUR104910684
20180207 09:10:46 45,3100 24 XPAR EUR104910685
20180207 09:10:46 45,3100 46 XPAR EUR104910686
20180207 09:10:46 45,3100 81 XPAR EUR104910687
20180207 09:17:08 45,0000 134 XPAR EUR104911346
20180207 09:17:08 45,0000 158 XPAR EUR104911347
20180207 09:20:47 45,0000 116 XPAR EUR104911754
20180207 09:20:47 45,0000 121 XPAR EUR104911755
20180207 09:28:22 45,1100 43 XPAR EUR104912956
20180207 09:28:22 45,1100 11 XPAR EUR104912957
20180207 09:28:22 45,1100 63 XPAR EUR104912958
20180207 09:30:43 45,1100 87 XPAR EUR104913301
20180207 09:30:43 45,1100 25 XPAR EUR104913302
20180207 09:38:31 45,0600 77 XPAR EUR104914766
20180207 09:38:31 45,0600 48 XPAR EUR104914767
20180207 09:38:31 45,0600 117 XPAR EUR104914768
20180207 09:38:31 45,0600 13 XPAR EUR104914769
20180207 09:42:41 45,0900 35 XPAR EUR104915566
20180207 09:42:41 45,0900 50 XPAR EUR104915567
20180207 09:42:51 45,0700 33 XPAR EUR104915596
20180207 09:42:51 45,0700 44 XPAR EUR104915597
20180207 09:42:51 45,0700 168 XPAR EUR104915599
20180207 09:44:34 45,0000 66 XPAR EUR104915899
20180207 09:44:34 45,0000 46 XPAR EUR104915900
20180207 09:55:09 45,0100 156 XPAR EUR104917758
20180207 10:00:38 45,0800 46 XPAR EUR104918574
20180207 10:00:38 45,0800 116 XPAR EUR104918575
20180207 10:05:36 45,0600 121 XPAR EUR104919459
20180207 10:08:21 45,0900 17 XPAR EUR104919850
20180207 10:08:21 45,0900 26 XPAR EUR104919851
20180207 10:08:31 45,0700 5 XPAR EUR104919879
20180207 10:08:31 45,0700 74 XPAR EUR104919880
20180207 10:08:31 45,0700 5 XPAR EUR104919881
20180207 10:17:04 45,0600 118 XPAR EUR104921340
20180207 10:19:21 45,0500 96 XPAR EUR104921741
20180207 10:19:21 45,0500 23 XPAR EUR104921742
20180207 10:33:13 45,1200 65 XPAR EUR104924606
20180207 10:33:13 45,1200 48 XPAR EUR104924607
20180207 10:37:19 45,1000 36 XPAR EUR104925311
20180207 10:37:19 45,1000 15 XPAR EUR104925312
20180207 10:37:19 45,1000 50 XPAR EUR104925313
20180207 10:37:19 45,1000 11 XPAR EUR104925314
20180207 10:51:26 45,1300 56 XPAR EUR104927736
20180207 10:51:26 45,1300 50 XPAR EUR104927737
20180207 10:51:27 45,1100 33 XPAR EUR104927744
20180207 10:51:27 45,1100 9 XPAR EUR104927745
20180207 10:51:37 45,1100 100 XPAR EUR104927809
20180207 10:51:37 45,1100 29 XPAR EUR104927810
20180207 10:58:35 45,0800 50 XPAR EUR104929265
20180207 10:59:54 45,1600 115 XPAR EUR104929521
20180207 10:59:54 45,1600 150 XPAR EUR104929522
20180207 11:08:52 45,1600 76 XPAR EUR104931252
20180207 11:12:11 45,1800 46 XPAR EUR104931844
20180207 11:12:11 45,1800 71 XPAR EUR104931849
20180207 11:14:54 45,1000 50 XPAR EUR104932462
20180207 11:14:54 45,1000 50 XPAR EUR104932463
20180207 11:19:55 45,0700 55 XPAR EUR104933274
20180207 11:19:55 45,0700 64 XPAR EUR104933275
20180207 11:24:15 45,0200 19 XPAR EUR104934036
20180207 11:24:15 45,0200 102 XPAR EUR104934037
20180207 11:25:00 45,0000 82 XPAR EUR104934172
20180207 11:25:00 45,0000 32 XPAR EUR104934173
20180207 11:28:40 45,0100 11 XPAR EUR104934861
20180207 11:28:40 45,0100 103 XPAR EUR104934862
20180207 11:35:04 45,0400 94 XPAR EUR104935880
20180207 11:35:04 45,0200 23 XPAR EUR104935881
20180207 11:35:04 45,0200 3 XPAR EUR104935882
20180207 11:37:56 44,9600 49 XPAR EUR104936381
20180207 11:37:56 44,9600 11 XPAR EUR104936382
20180207 11:37:56 44,9600 70 XPAR EUR104936383
20180207 11:44:33 45,0900 126 XPAR EUR104937434
20180207 11:48:30 45,1600 112 XPAR EUR104938059
20180207 11:51:54 45,1600 170 XPAR EUR104938277
20180207 11:51:54 45,1600 146 XPAR EUR104938278
20180207 11:54:54 45,1300 113 XPAR EUR104938586
20180207 11:58:55 45,1300 92 XPAR EUR104938754
20180207 11:58:55 45,1300 22 XPAR EUR104938755
20180207 12:00:33 45,1000 122 XPAR EUR104938859
20180207 12:03:41 45,1400 10 XPAR EUR104939061
20180207 12:03:41 45,1400 65 XPAR EUR104939062
20180207 12:09:13 45,1300 152 XPAR EUR104939390
20180207 12:09:13 45,1300 108 XPAR EUR104939391
20180207 12:09:13 45,1300 10 XPAR EUR104939392
20180207 12:10:27 45,1600 132 XPAR EUR104939496
20180207 12:11:46 45,2000 22 XPAR EUR104939572
20180207 12:13:41 45,1900 124 XPAR EUR104939713
20180207 12:13:41 45,1900 118 XPAR EUR104939714
20180207 12:19:50 45,1000 50 XPAR EUR104940043
20180207 12:19:50 45,1000 1 XPAR EUR104940044
20180207 12:30:02 45,0000 114 XPAR EUR104940782
20180207 12:32:33 44,9900 63 XPAR EUR104940876
20180207 12:32:33 44,9900 77 XPAR EUR104940877
20180207 12:53:12 45,0300 94 XPAR EUR104942369
20180207 12:53:12 45,0300 24 XPAR EUR104942370
20180207 13:00:21 45,0800 60 XPAR EUR104942841
20180207 13:09:53 45,0600 50 XPAR EUR104943517
20180207 13:13:53 45,0300 128 XPAR EUR104943858
20180207 13:15:11 45,0200 8 XPAR EUR104943977
20180207 13:15:11 45,0200 113 XPAR EUR104943978
20180207 13:28:46 45,1000 50 XPAR EUR104946006
20180207 13:28:46 45,1000 63 XPAR EUR104946007
20180207 13:28:46 45,1000 9 XPAR EUR104946008
20180207 13:31:00 45,1300 118 XPAR EUR104946282
20180207 13:44:29 45,0300 113 XPAR EUR104947589
20180207 13:46:58 45,0400 43 XPAR EUR104947799
20180207 13:46:58 45,0400 75 XPAR EUR104947800
20180207 13:56:39 44,9800 69 XPAR EUR104948622
20180207 13:56:39 44,9800 44 XPAR EUR104948623
20180207 14:04:23 44,9900 115 XPAR EUR104949347
20180207 14:13:53 44,9400 49 XPAR EUR104950383
20180207 14:21:48 44,9200 114 XPAR EUR104951065
20180207 14:22:08 44,8900 127 XPAR EUR104951081
20180207 14:22:08 44,8900 6 XPAR EUR104951082
20180207 14:28:53 45,0500 163 XPAR EUR104951901
20180207 14:28:53 45,0500 147 XPAR EUR104951902
20180207 14:35:42 45,0000 124 XPAR EUR104952342
20180207 14:40:22 45,0200 112 XPAR EUR104952702
20180207 14:43:46 45,0100 56 XPAR EUR104952960
20180207 14:43:46 45,0100 60 XPAR EUR104952961
20180207 14:47:15 45,0200 58 XPAR EUR104953279
20180207 14:47:15 45,0200 50 XPAR EUR104953280
20180207 14:47:15 45,0200 24 XPAR EUR104953281
20180207 14:53:18 44,9900 61 XPAR EUR104953817
20180207 14:53:18 44,9900 50 XPAR EUR104953818
20180207 14:53:18 44,9900 4 XPAR EUR104953819
20180207 14:55:04 44,9800 116 XPAR EUR104953921
20180207 15:03:56 44,9600 29 XPAR EUR104954489
20180207 15:03:56 44,9600 100 XPAR EUR104954490
20180207 15:03:56 44,9600 3 XPAR EUR104954491
20180207 15:09:14 44,9200 115 XPAR EUR104954901
20180207 15:14:30 45,0000 116 XPAR EUR104955518
20180207 15:14:56 45,0800 61 XPAR EUR104955572
20180207 15:14:56 45,0800 50 XPAR EUR104955573
20180207 15:14:56 45,0800 24 XPAR EUR104955574
20180207 15:17:19 45,1000 103 XPAR EUR104955775
20180207 15:17:22 45,0700 12 XPAR EUR104955777
20180207 15:21:54 45,1000 102 XPAR EUR104956174
20180207 15:25:24 45,0700 130 XPAR EUR104956464
20180207 15:28:23 45,0700 120 XPAR EUR104956767
20180207 15:31:08 45,0900 119 XPAR EUR104957275
20180207 15:34:30 45,1600 241 XPAR EUR104957819
20180207 15:35:50 45,2100 50 XPAR EUR104958024
20180207 15:35:50 45,2100 50 XPAR EUR104958025
20180207 15:35:50 45,2100 15 XPAR EUR104958026
20180207 15:39:45 45,2800 137 XPAR EUR104958623
20180207 15:39:45 45,2800 151 XPAR EUR104958624
20180207 15:44:46 45,2600 117 XPAR EUR104959472
20180207 15:44:46 45,2600 122 XPAR EUR104959473
20180207 15:52:14 45,3100 114 XPAR EUR104960819
20180207 15:53:26 45,3600 15 XPAR EUR104960920
20180207 15:53:26 45,3600 50 XPAR EUR104960921
20180207 15:53:26 45,3600 50 XPAR EUR104960922
20180207 15:53:26 45,3600 58 XPAR EUR104960923
20180207 15:56:33 45,3700 114 XPAR EUR104961299
20180207 16:02:37 45,3600 112 XPAR EUR104962230
20180207 16:02:37 45,3600 44 XPAR EUR104962231
20180207 16:02:37 45,3600 144 XPAR EUR104962232
20180207 16:10:47 45,4500 163 XPAR EUR104963363
20180207 16:10:47 45,4500 139 XPAR EUR104963364
20180207 16:12:06 45,4900 34 XPAR EUR104963601
20180207 16:12:06 45,4900 101 XPAR EUR104963602
20180207 16:15:37 45,6200 93 XPAR EUR104964273
20180207 16:15:37 45,6200 47 XPAR EUR104964274
20180207 16:16:21 45,6900 40 XPAR EUR104964382
20180207 16:16:21 45,6900 50 XPAR EUR104964383
20180207 16:18:36 45,6000 143 XPAR EUR104964734
20180207 16:19:53 45,6200 170 XPAR EUR104964916
20180207 16:23:28 45,6000 86 XPAR EUR104965363
20180207 16:23:28 45,6000 9 XPAR EUR104965364
20180207 16:23:28 45,6000 166 XPAR EUR104965365
20180207 16:23:28 45,6000 21 XPAR EUR104965366
20180207 16:24:03 45,6100 115 XPAR EUR104965423
20180207 16:27:09 45,6100 143 XPAR EUR104965873
20180207 16:31:52 45,5500 218 XPAR EUR104966383
20180207 16:38:21 45,3900 100 XPAR EUR104967064
20180207 16:39:16 45,4000 113 XPAR EUR104967139
20180207 16:42:01 45,4200 36 XPAR EUR104967358
20180207 16:42:01 45,4200 40 XPAR EUR104967359
20180207 16:42:04 45,4100 76 XPAR EUR104967370
20180207 16:47:20 45,3700 100 XPAR EUR104967967
20180207 16:51:44 45,4400 51 XPAR EUR104968444
20180207 16:51:44 45,4400 142 XPAR EUR104968445
20180207 16:51:44 45,4400 7 XPAR EUR104968446
20180207 16:51:44 45,4400 91 XPAR EUR104968447
20180207 16:51:44 45,4400 100 XPAR EUR104968448
20180207 16:51:44 45,4400 30 XPAR EUR104968449
20180207 16:54:41 45,4600 143 XPAR EUR104968706
20180207 16:54:41 45,4600 101 XPAR EUR104968707
20180207 16:54:41 45,4600 53 XPAR EUR104968708
20180207 16:58:15 45,4100 14 XPAR EUR104969122
20180207 16:58:15 45,4100 102 XPAR EUR104969123
20180207 16:58:42 45,3900 139 XPAR EUR104969183
20180207 16:58:42 45,3900 20 XPAR EUR104969184
20180207 17:01:11 45,3900 199 XPAR EUR104969557
20180207 17:01:11 45,3900 117 XPAR EUR104969558
20180207 17:04:45 45,4700 100 XPAR EUR104969957
20180207 17:04:45 45,4700 15 XPAR EUR104969958
20180207 17:05:36 45,4400 159 XPAR EUR104970040
20180207 17:11:32 45,5100 59 XPAR EUR104970899
20180207 17:11:32 45,5100 50 XPAR EUR104970900
20180207 17:11:33 45,4900 113 XPAR EUR104970901
20180207 17:12:33 45,4900 188 XPAR EUR104971073
20180207 17:13:44 45,4500 100 XPAR EUR104971254
20180207 17:17:01 45,4600 11 XPAR EUR104971952
20180207 17:17:01 45,4600 197 XPAR EUR104971953
20180207 17:18:25 45,4100 108 XPAR EUR104972278
20180207 17:18:25 45,4100 24 XPAR EUR104972279
20180207 17:19:12 45,3900 51 XPAR EUR104972426
20180207 17:19:12 45,3900 68 XPAR EUR104972427
20180207 17:20:30 45,4200 114 XPAR EUR104972738
20180207 17:21:11 45,4100 210 XPAR EUR104972843
20180207 17:21:11 45,4100 67 XPAR EUR104972844
20180207 17:23:22 45,3800 55 XPAR EUR104973234
20180207 17:23:22 45,3800 88 XPAR EUR104973235
20180207 17:24:24 45,4000 249 XPAR EUR104973424
20180207 17:24:24 45,4000 25 XPAR EUR104973425
20180207 17:24:46 45,4300 70 XPAR EUR104973511
20180207 17:24:46 45,4300 38 XPAR EUR104973512
20180207 17:24:46 45,4300 22 XPAR EUR104973513
20180207 17:25:10 45,4200 16 XPAR EUR104973541
20180207 17:25:10 45,4200 16 XPAR EUR104973542
20180207 17:26:43 45,3800 160 XPAR EUR104973698
20180207 17:26:43 45,3800 51 XPAR EUR104973699
20180207 17:26:43 45,3800 8 XPAR EUR104973700
20180207 17:26:43 45,3800 105 XPAR EUR104973701
20180208 09:17:11 45,1700 118 XPAR EUR104989538
20180208 09:17:11 45,1700 124 XPAR EUR104989539
20180208 09:25:25 45,2400 62 XPAR EUR104990761
20180208 09:25:25 45,2400 61 XPAR EUR104990762
20180208 09:28:30 45,2300 104 XPAR EUR104991220
20180208 09:41:22 45,2700 113 XPAR EUR104992773
20180208 09:50:16 45,2800 136 XPAR EUR104993967
20180208 10:05:35 45,2400 69 XPAR EUR104996010
20180208 10:06:05 45,2300 14 XPAR EUR104996079
20180208 10:06:05 45,2300 86 XPAR EUR104996080
20180208 10:06:05 45,2300 14 XPAR EUR104996081
20180208 10:06:19 45,2300 90 XPAR EUR104996118
20180208 10:06:19 45,2300 37 XPAR EUR104996119
20180208 10:12:16 45,0700 77 XPAR EUR104996816
20180208 10:12:16 45,0700 84 XPAR EUR104996817
20180208 10:12:16 45,0700 111 XPAR EUR104996818
20180208 10:26:23 45,1500 139 XPAR EUR104998340
20180208 10:28:19 45,2000 76 XPAR EUR104998720
20180208 10:28:19 45,2000 35 XPAR EUR104998721
20180208 10:39:47 45,1600 113 XPAR EUR105000382
20180208 10:39:47 45,1600 46 XPAR EUR105000383
20180208 10:40:47 45,2300 33 XPAR EUR105000426
20180208 10:40:47 45,2300 101 XPAR EUR105000427
20180208 10:41:46 45,2000 247 XPAR EUR105000504
20180208 10:47:23 45,1400 3 XPAR EUR105001225
20180208 10:49:19 45,1200 112 XPAR EUR105001392
20180208 10:49:19 45,1200 120 XPAR EUR105001393
20180208 11:00:13 45,1500 111 XPAR EUR105003254
20180208 11:00:13 45,1500 104 XPAR EUR105003255
20180208 11:00:13 45,1500 25 XPAR EUR105003256
20180208 11:06:00 45,0800 118 XPAR EUR105004547
20180208 11:06:49 45,0700 8 XPAR EUR105004703
20180208 11:07:00 45,0700 5 XPAR EUR105004773
20180208 11:07:55 45,0700 50 XPAR EUR105004918
20180208 11:07:55 45,0700 50 XPAR EUR105004919
20180208 11:07:55 45,0700 20 XPAR EUR105004920
20180208 11:27:59 45,1000 121 XPAR EUR105008173
20180208 11:30:38 45,1100 135 XPAR EUR105008717
20180208 11:47:04 45,1500 141 XPAR EUR105010956
20180208 11:48:48 45,1400 50 XPAR EUR105011261
20180208 11:48:48 45,1400 69 XPAR EUR105011262
20180208 12:05:29 45,0900 90 XPAR EUR105014153
20180208 12:05:29 45,0900 39 XPAR EUR105014154
20180208 12:08:25 45,0600 130 XPAR EUR105014742
20180208 12:14:29 45,0300 132 XPAR EUR105015552
20180208 12:14:29 45,0300 46 XPAR EUR105015553
20180208 12:14:29 45,0300 76 XPAR EUR105015554
20180208 12:28:02 45,1000 2 XPAR EUR105017164
20180208 12:29:23 45,0900 136 XPAR EUR105017287
20180208 12:29:23 45,0900 147 XPAR EUR105017288
20180208 12:34:28 45,1500 100 XPAR EUR105017639
20180208 12:34:28 45,1500 12 XPAR EUR105017640
20180208 12:39:14 45,1100 113 XPAR EUR105017887
20180208 12:57:23 45,1200 121 XPAR EUR105019009
20180208 12:57:23 45,1200 120 XPAR EUR105019010
20180208 12:57:23 45,1200 19 XPAR EUR105019011
20180208 12:59:24 45,1000 92 XPAR EUR105019109
20180208 12:59:24 45,1000 34 XPAR EUR105019110
20180208 13:00:03 45,0800 91 XPAR EUR105019196
20180208 13:00:03 45,0800 66 XPAR EUR105019197
20180208 13:03:01 45,1300 137 XPAR EUR105019432
20180208 13:03:53 45,1300 104 XPAR EUR105019587
20180208 13:03:53 45,1300 78 XPAR EUR105019588
20180208 13:05:42 45,1300 113 XPAR EUR105019691
20180208 13:15:20 45,0600 92 XPAR EUR105020179
20180208 13:15:20 45,0600 94 XPAR EUR105020180
20180208 13:15:32 45,0700 18 XPAR EUR105020195
20180208 13:15:32 45,0700 10 XPAR EUR105020196
20180208 13:15:32 45,0700 32 XPAR EUR105020197
20180208 13:15:32 45,0700 65 XPAR EUR105020198
20180208 13:15:32 45,0700 38 XPAR EUR105020199
20180208 13:23:14 45,0000 33 XPAR EUR105020667
20180208 13:23:14 45,0000 50 XPAR EUR105020668
20180208 13:23:14 45,0000 50 XPAR EUR105020669
20180208 13:23:14 45,0000 53 XPAR EUR105020670
20180208 13:23:14 45,0000 31 XPAR EUR105020671
20180208 13:24:09 44,9900 100 XPAR EUR105020718
20180208 13:24:09 44,9900 17 XPAR EUR105020719
20180208 13:29:06 45,0100 24 XPAR EUR105020944
20180208 13:30:01 45,0100 37 XPAR EUR105021074
20180208 13:30:01 45,0100 21 XPAR EUR105021075
20180208 13:31:29 45,0100 9 XPAR EUR105021195
20180208 13:31:29 45,0100 50 XPAR EUR105021196
20180208 13:31:33 44,9800 7 XPAR EUR105021201
20180208 13:31:33 44,9800 59 XPAR EUR105021202
20180208 13:35:38 45,0100 140 XPAR EUR105021413
20180208 13:48:19 45,0500 129 XPAR EUR105022071
20180208 13:50:00 45,1000 48 XPAR EUR105022235
20180208 13:51:11 45,0800 117 XPAR EUR105022351
20180208 13:53:05 45,0900 134 XPAR EUR105022547
20180208 13:56:47 45,0700 67 XPAR EUR105022896
20180208 13:56:47 45,0700 41 XPAR EUR105022897
20180208 13:56:47 45,0700 19 XPAR EUR105022898
20180208 14:05:37 45,1300 223 XPAR EUR105023802
20180208 14:10:43 45,1700 100 XPAR EUR105024329
20180208 14:10:43 45,1700 70 XPAR EUR105024330
20180208 14:10:43 45,1700 8 XPAR EUR105024331
20180208 14:11:16 45,1500 67 XPAR EUR105024395
20180208 14:11:16 45,1500 60 XPAR EUR105024396
20180208 14:13:17 45,1300 53 XPAR EUR105024483
20180208 14:13:17 45,1300 33 XPAR EUR105024484
20180208 14:15:40 45,1000 54 XPAR EUR105024630
20180208 14:15:40 45,1000 60 XPAR EUR105024631
20180208 14:16:02 45,0900 7 XPAR EUR105024638
20180208 14:16:13 45,0900 31 XPAR EUR105024649
20180208 14:16:13 45,0900 20 XPAR EUR105024650
20180208 14:17:52 45,0800 42 XPAR EUR105024752
20180208 14:17:52 45,0800 28 XPAR EUR105024753
20180208 14:22:01 45,0900 126 XPAR EUR105025076
20180208 14:22:01 45,0900 136 XPAR EUR105025077
20180208 14:26:40 45,1400 150 XPAR EUR105025538
20180208 14:26:40 45,1400 125 XPAR EUR105025539
20180208 14:31:59 45,1300 12 XPAR EUR105025918
20180208 14:31:59 45,1300 50 XPAR EUR105025919
20180208 14:31:59 45,1300 14 XPAR EUR105025920
20180208 14:32:42 45,1000 11 XPAR EUR105025957
20180208 14:32:42 45,1000 103 XPAR EUR105025958
20180208 14:33:16 45,1100 45 XPAR EUR105026062
20180208 14:35:28 45,0900 55 XPAR EUR105026388
20180208 14:35:28 45,0900 50 XPAR EUR105026389
20180208 14:35:28 45,0900 45 XPAR EUR105026390
20180208 14:36:56 45,0900 5 XPAR EUR105026504
20180208 14:36:56 45,0900 56 XPAR EUR105026505
20180208 14:36:56 45,0900 50 XPAR EUR105026506
20180208 14:42:04 45,0900 42 XPAR EUR105026949
20180208 14:42:04 45,0900 66 XPAR EUR105026950
20180208 14:42:27 45,0900 147 XPAR EUR105027014
20180208 14:48:29 45,0500 68 XPAR EUR105027731
20180208 15:05:03 45,1200 115 XPAR EUR105029882
20180208 15:05:03 45,1200 124 XPAR EUR105029886
20180208 15:26:26 45,1700 103 XPAR EUR105032967
20180208 15:26:26 45,1700 10 XPAR EUR105032968
20180208 15:28:28 45,1700 145 XPAR EUR105033280
20180208 15:31:45 45,1600 11 XPAR EUR105034103
20180208 15:31:45 45,1600 64 XPAR EUR105034104
20180208 15:31:45 45,1600 36 XPAR EUR105034105
20180208 15:34:17 45,1300 161 XPAR EUR105034714
20180208 15:39:27 45,2000 117 XPAR EUR105036359
20180208 15:39:27 45,2000 5 XPAR EUR105036360
20180208 15:39:27 45,2000 133 XPAR EUR105036361
20180208 15:44:46 45,2100 70 XPAR EUR105038646
20180208 15:44:46 45,2100 44 XPAR EUR105038647
20180208 15:45:30 45,1900 70 XPAR EUR105038974
20180208 15:45:30 45,1900 44 XPAR EUR105038975
20180208 15:50:02 45,1600 115 XPAR EUR105040512
20180208 15:53:12 45,2000 68 XPAR EUR105041029
20180208 15:53:12 45,2000 62 XPAR EUR105041030
20180208 16:04:22 45,0500 165 XPAR EUR105042900
20180208 16:05:07 45,0500 4 XPAR EUR105043119
20180208 16:06:54 45,1100 133 XPAR EUR105043376
20180208 16:10:21 45,1600 125 XPAR EUR105044010
20180208 16:12:55 45,1600 170 XPAR EUR105044381
20180208 16:12:55 45,1600 209 XPAR EUR105044382
20180208 16:17:13 45,1600 65 XPAR EUR105045236
20180208 16:17:13 45,1600 65 XPAR EUR105045237
20180208 16:21:18 45,1300 184 XPAR EUR105045863
20180208 16:22:43 45,1100 100 XPAR EUR105046049
20180208 16:22:43 45,1100 65 XPAR EUR105046050
20180208 16:22:43 45,1100 13 XPAR EUR105046051
20180208 16:30:47 45,0000 66 XPAR EUR105047652
20180208 16:31:40 44,9800 158 XPAR EUR105047796
20180208 16:33:36 45,0000 178 XPAR EUR105048246
20180208 16:45:26 45,0700 209 XPAR EUR105050930
20180208 16:45:26 45,0700 360 XPAR EUR105050932
20180208 16:49:32 45,0400 105 XPAR EUR105052010
20180208 16:49:32 45,0400 38 XPAR EUR105052011
20180208 16:51:17 44,9800 40 XPAR EUR105052646
20180208 16:51:17 44,9800 98 XPAR EUR105052647
20180208 16:51:17 44,9800 40 XPAR EUR105052648
20180208 16:56:24 44,9900 160 XPAR EUR105054012
20180208 16:59:01 45,0500 68 XPAR EUR105054743
20180208 17:00:12 45,0700 310 XPAR EUR105055235
20180208 17:00:12 45,0700 14 XPAR EUR105055236
20180208 17:03:55 45,1400 162 XPAR EUR105055949
20180208 17:03:55 45,1400 68 XPAR EUR105055950
20180208 17:10:21 45,0600 102 XPAR EUR105057444
20180208 17:10:21 45,0600 88 XPAR EUR105057445
20180208 17:13:00 45,0000 52 XPAR EUR105058589
20180208 17:13:00 45,0000 254 XPAR EUR105058594
20180208 17:13:00 45,0000 63 XPAR EUR105058595
20180208 17:13:00 45,0000 231 XPAR EUR105058596
20180209 09:05:20 44,7700 77 XPAR EUR105080003
20180209 09:05:20 44,7700 68 XPAR EUR105080004
20180209 09:06:21 44,7100 102 XPAR EUR105080152
20180209 09:10:37 44,7300 125 XPAR EUR105080572
20180209 09:12:51 44,8100 19 XPAR EUR105080810
20180209 09:13:13 44,8000 70 XPAR EUR105080827
20180209 09:13:13 44,8000 50 XPAR EUR105080828
20180209 09:15:14 44,8000 115 XPAR EUR105081048
20180209 09:17:53 44,8300 145 XPAR EUR105081210
20180209 09:19:11 44,8100 151 XPAR EUR105081315
20180209 09:20:57 44,8800 197 XPAR EUR105081546
20180209 09:20:57 44,8800 124 XPAR EUR105081547
20180209 09:21:13 44,8600 82 XPAR EUR105081604
20180209 09:21:13 44,8600 40 XPAR EUR105081606
20180209 09:25:41 44,9900 89 XPAR EUR105082169
20180209 09:26:25 45,0400 4 XPAR EUR105082336
20180209 09:26:25 45,0400 133 XPAR EUR105082337
20180209 09:26:25 45,0400 192 XPAR EUR105082338
20180209 09:29:12 45,0700 125 XPAR EUR105082645
20180209 09:30:10 45,0800 117 XPAR EUR105082767
20180209 09:30:10 45,0800 67 XPAR EUR105082768
20180209 09:31:39 45,1000 400 XPAR EUR105082916
20180209 09:32:14 45,0800 43 XPAR EUR105083123
20180209 09:32:14 45,0800 77 XPAR EUR105083124
20180209 09:32:14 45,0800 1 XPAR EUR105083125
20180209 09:37:35 45,1100 112 XPAR EUR105084170
20180209 09:38:09 45,0600 120 XPAR EUR105084233
20180209 09:41:00 45,0400 132 XPAR EUR105084702
20180209 09:42:59 45,0200 116 XPAR EUR105084973
20180209 09:46:04 45,0100 23 XPAR EUR105085411
20180209 09:46:04 45,0100 135 XPAR EUR105085412
20180209 09:46:04 45,0100 8 XPAR EUR105085413
20180209 09:46:36 45,0400 86 XPAR EUR105085498
20180209 09:46:36 45,0300 60 XPAR EUR105085499
20180209 09:46:36 45,0300 36 XPAR EUR105085500
20180209 09:49:28 45,0700 111 XPAR EUR105085890
20180209 09:49:28 45,0700 4 XPAR EUR105085891
20180209 09:49:28 45,0700 86 XPAR EUR105085892
20180209 09:49:28 45,0700 42 XPAR EUR105085893
20180209 09:52:56 44,9900 144 XPAR EUR105086399
20180209 09:53:12 44,9900 92 XPAR EUR105086430
20180209 09:53:12 44,9900 105 XPAR EUR105086431
20180209 09:59:22 45,0000 115 XPAR EUR105087052
20180209 10:02:52 45,0300 57 XPAR EUR105087508
20180209 10:02:52 45,0300 62 XPAR EUR105087509
20180209 10:03:38 45,0300 116 XPAR EUR105087573
20180209 10:05:31 44,9900 115 XPAR EUR105087728
20180209 10:07:02 45,0000 212 XPAR EUR105087865
20180209 10:07:19 45,0000 128 XPAR EUR105087904
20180209 10:07:19 45,0000 50 XPAR EUR105087905
20180209 10:09:53 44,9700 60 XPAR EUR105088139
20180209 10:09:53 44,9700 59 XPAR EUR105088140
20180209 10:11:43 44,9700 50 XPAR EUR105088311
20180209 10:13:58 45,0100 134 XPAR EUR105088681
20180209 10:14:51 44,9900 149 XPAR EUR105088806
20180209 10:17:02 44,9800 15 XPAR EUR105089058
20180209 10:17:13 44,9800 100 XPAR EUR105089072
20180209 10:17:13 44,9800 21 XPAR EUR105089074
20180209 10:18:55 45,0100 38 XPAR EUR105089272
20180209 10:19:28 45,0100 118 XPAR EUR105089309
20180209 10:19:58 45,0000 80 XPAR EUR105089372
20180209 10:26:13 45,0200 100 XPAR EUR105090107
20180209 10:26:13 45,0200 22 XPAR EUR105090108
20180209 10:26:13 45,0200 28 XPAR EUR105090109
20180209 10:26:56 45,0000 143 XPAR EUR105090213
20180209 10:30:50 44,9200 130 XPAR EUR105090589
20180209 10:34:49 45,0100 127 XPAR EUR105090997
20180209 10:36:09 45,0000 122 XPAR EUR105091118
20180209 10:36:24 45,0000 217 XPAR EUR105091142
20180209 10:38:19 45,0100 133 XPAR EUR105091265
20180209 10:38:55 45,0000 176 XPAR EUR105091408
20180209 10:42:45 44,9600 138 XPAR EUR105092166
20180209 10:42:46 44,9600 23 XPAR EUR105092197
20180209 10:42:46 44,9600 14 XPAR EUR105092198
20180209 10:46:12 45,0000 133 XPAR EUR105092853
20180209 10:53:46 44,8900 57 XPAR EUR105094217
20180209 10:53:46 44,8900 58 XPAR EUR105094218
20180209 10:54:43 44,8600 121 XPAR EUR105094343
20180209 10:57:56 44,8400 39 XPAR EUR105094842
20180209 10:57:56 44,8400 77 XPAR EUR105094844
20180209 10:57:56 44,8400 41 XPAR EUR105094846
20180209 10:57:56 44,8400 29 XPAR EUR105094847
20180209 10:57:56 44,8400 48 XPAR EUR105094848
20180209 10:58:07 44,8500 90 XPAR EUR105094872
20180209 10:58:07 44,8500 45 XPAR EUR105094873
20180209 10:59:25 44,8300 136 XPAR EUR105095103
20180209 11:02:18 44,7700 54 XPAR EUR105095483
20180209 11:02:18 44,7700 60 XPAR EUR105095484
20180209 11:02:32 44,7300 138 XPAR EUR105095529
20180209 11:04:10 44,7500 34 XPAR EUR105095812
20180209 11:05:51 44,7100 44 XPAR EUR105096109
20180209 11:05:51 44,7100 66 XPAR EUR105096110
20180209 11:05:51 44,7100 3 XPAR EUR105096111
20180209 11:07:10 44,6700 162 XPAR EUR105096301
20180209 11:07:10 44,6700 31 XPAR EUR105096302
20180209 11:08:12 44,7100 142 XPAR EUR105096451
20180209 11:08:12 44,7100 2 XPAR EUR105096452
20180209 11:10:20 44,7600 23 XPAR EUR105096832
20180209 11:10:20 44,7600 90 XPAR EUR105096833
20180209 11:10:20 44,7600 2 XPAR EUR105096834
20180209 11:17:18 44,7800 144 XPAR EUR105097725
20180209 11:17:18 44,7800 107 XPAR EUR105097726
20180209 11:23:36 44,9000 112 XPAR EUR105098406
20180209 11:26:43 44,8900 14 XPAR EUR105098793
20180209 11:26:43 44,8900 3 XPAR EUR105098794
20180209 11:26:43 44,8900 79 XPAR EUR105098795
20180209 11:26:43 44,8900 24 XPAR EUR105098796
20180209 11:33:50 44,9200 118 XPAR EUR105099747
20180209 11:33:50 44,9200 36 XPAR EUR105099748
20180209 11:33:50 44,9200 84 XPAR EUR105099749
20180209 11:40:28 44,9900 76 XPAR EUR105100673
20180209 11:42:48 44,9900 115 XPAR EUR105100956
20180209 11:45:34 44,9900 137 XPAR EUR105101189
20180209 11:50:57 44,9600 120 XPAR EUR105101649
20180209 11:58:27 44,8800 135 XPAR EUR105102455
20180209 12:02:27 44,9300 135 XPAR EUR105102867
20180209 12:13:13 44,8700 118 XPAR EUR105104008
20180209 12:15:07 44,8900 105 XPAR EUR105104176
20180209 12:15:07 44,8900 11 XPAR EUR105104177
20180209 12:19:29 44,8600 73 XPAR EUR105104576
20180209 12:19:29 44,8600 39 XPAR EUR105104577
20180209 12:25:02 44,8200 40 XPAR EUR105105282
20180209 12:30:43 44,7600 53 XPAR EUR105105857
20180209 12:32:44 44,7100 79 XPAR EUR105106294
20180209 12:32:44 44,7100 46 XPAR EUR105106295
20180209 12:34:05 44,6500 159 XPAR EUR105106518
20180209 12:34:24 44,6400 218 XPAR EUR105106559
20180209 12:34:24 44,6400 144 XPAR EUR105106560
20180209 12:34:33 44,6300 66 XPAR EUR105106595
20180209 12:34:40 44,6300 210 XPAR EUR105106604
20180209 12:35:22 44,6400 79 XPAR EUR105106709
20180209 12:35:22 44,6400 147 XPAR EUR105106710
20180209 12:35:22 44,6400 172 XPAR EUR105106711
20180209 12:35:22 44,6400 14 XPAR EUR105106712
20180209 12:35:40 44,6900 321 XPAR EUR105106748
20180209 12:35:40 44,6900 21 XPAR EUR105106749
20180209 12:35:40 44,6900 467 XPAR EUR105106750
20180209 12:35:40 44,6700 14 XPAR EUR105106751
20180209 12:36:02 44,6900 206 XPAR EUR105106826
20180209 12:36:02 44,6900 164 XPAR EUR105106827
20180209 12:36:02 44,6900 50 XPAR EUR105106828
20180209 12:36:02 44,6900 44 XPAR EUR105106829
20180209 12:36:51 44,6500 108 XPAR EUR105106987
20180209 12:36:51 44,6500 4 XPAR EUR105106988
20180209 12:38:12 44,6100 113 XPAR EUR105107204
20180209 12:45:22 44,5400 114 XPAR EUR105108665
20180209 12:45:47 44,5100 122 XPAR EUR105108902
20180209 12:46:15 44,5100 146 XPAR EUR105109106
20180209 12:46:15 44,5100 122 XPAR EUR105109107
20180209 12:47:43 44,5100 97 XPAR EUR105109548
20180209 12:48:05 44,5100 167 XPAR EUR105109609
20180209 12:48:05 44,5100 111 XPAR EUR105109612
20180209 12:49:57 44,4500 117 XPAR EUR105110120
20180209 12:49:57 44,4500 144 XPAR EUR105110121
20180209 12:50:30 44,4000 25 XPAR EUR105110524
20180209 12:50:30 44,4000 88 XPAR EUR105110525
20180209 12:50:30 44,4000 13 XPAR EUR105110526
20180209 12:54:33 44,5400 130 XPAR EUR105111205
20180209 12:54:33 44,5400 30 XPAR EUR105111206
20180209 12:57:06 44,5300 66 XPAR EUR105111626
20180209 12:57:19 44,5600 43 XPAR EUR105111643
20180209 12:57:19 44,5600 123 XPAR EUR105111644
20180209 12:57:30 44,5600 50 XPAR EUR105111669
20180209 12:57:30 44,5600 101 XPAR EUR105111670
20180209 12:57:30 44,5600 50 XPAR EUR105111671
20180209 12:59:50 44,4800 50 XPAR EUR105112131
20180209 13:00:04 44,5000 60 XPAR EUR105112181
20180209 13:01:07 44,5100 44 XPAR EUR105112376
20180209 13:01:07 44,5100 108 XPAR EUR105112377
20180209 13:01:07 44,5100 128 XPAR EUR105112378
20180209 13:01:07 44,5100 48 XPAR EUR105112379
20180209 13:03:42 44,4800 20 XPAR EUR105112737
20180209 13:03:42 44,4800 10 XPAR EUR105112738
20180209 13:03:42 44,4800 99 XPAR EUR105112739
20180209 13:03:42 44,4800 6 XPAR EUR105112740
20180209 13:04:38 44,4800 106 XPAR EUR105112894
20180209 13:04:38 44,4800 52 XPAR EUR105112895
20180209 13:06:51 44,3900 121 XPAR EUR105113249
20180209 13:07:21 44,4000 122 XPAR EUR105113352
20180209 13:11:26 44,3700 60 XPAR EUR105114022
20180209 13:11:26 44,3700 50 XPAR EUR105114023
20180209 13:11:26 44,3700 16 XPAR EUR105114024
20180209 13:11:37 44,3700 50 XPAR EUR105114036
20180209 13:11:37 44,3700 50 XPAR EUR105114037
20180209 13:11:37 44,3700 16 XPAR EUR105114038
20180209 13:20:36 44,3400 146 XPAR EUR105115516
20180209 13:20:36 44,3400 34 XPAR EUR105115517
20180209 13:20:36 44,3400 88 XPAR EUR105115518
20180209 13:20:36 44,3400 44 XPAR EUR105115519
20180209 13:25:49 44,2200 57 XPAR EUR105116273
20180209 13:25:49 44,2200 62 XPAR EUR105116274
20180209 13:26:20 44,2100 55 XPAR EUR105116324
20180209 13:26:20 44,2100 93 XPAR EUR105116325
20180209 13:28:25 44,1600 176 XPAR EUR105116834
20180209 13:28:25 44,1600 135 XPAR EUR105116835
20180209 13:31:18 44,0800 95 XPAR EUR105117346
20180209 13:31:18 44,0800 37 XPAR EUR105117347
20180209 13:31:43 44,0400 156 XPAR EUR105117432
20180209 13:33:26 44,0500 111 XPAR EUR105117645
20180209 13:33:26 44,0500 118 XPAR EUR105117646
20180209 13:33:26 44,0500 7 XPAR EUR105117647
20180209 13:34:32 44,1100 347 XPAR EUR105117872
20180209 13:34:32 44,1100 50 XPAR EUR105117873
20180209 13:34:43 44,1200 183 XPAR EUR105117901
20180209 13:34:54 44,1300 45 XPAR EUR105117925
20180209 13:34:54 44,1300 50 XPAR EUR105117926
20180209 13:34:54 44,1300 140 XPAR EUR105117927
20180209 13:35:00 44,1000 209 XPAR EUR105117953
20180209 13:35:16 44,1000 22 XPAR EUR105117959
20180209 13:36:52 44,1400 155 XPAR EUR105118200
20180209 13:36:52 44,1400 175 XPAR EUR105118201
20180209 13:36:52 44,1400 339 XPAR EUR105118202
20180209 13:40:40 44,1900 160 XPAR EUR105118727
20180209 13:40:40 44,1900 15 XPAR EUR105118728
20180209 13:40:40 44,1900 89 XPAR EUR105118729
20180209 13:40:40 44,1900 290 XPAR EUR105118730
20180209 13:40:40 44,1700 143 XPAR EUR105118733
20180209 13:40:57 44,1700 50 XPAR EUR105118778
20180209 13:40:57 44,1700 50 XPAR EUR105118783
20180209 13:41:22 44,1400 228 XPAR EUR105118878
20180209 13:44:40 44,0700 116 XPAR EUR105119327
20180209 13:45:42 44,1200 129 XPAR EUR105119548
20180209 13:47:59 44,1100 38 XPAR EUR105119833
20180209 13:47:59 44,1100 84 XPAR EUR105119834
20180209 13:47:59 44,1100 130 XPAR EUR105119835
20180209 13:51:35 44,1900 116 XPAR EUR105120358
20180209 13:51:35 44,1900 7 XPAR EUR105120359
20180209 13:51:35 44,1900 50 XPAR EUR105120360
20180209 13:51:35 44,1900 50 XPAR EUR105120361
20180209 13:56:40 44,1100 112 XPAR EUR105120875
20180209 13:56:40 44,1100 134 XPAR EUR105120876
20180209 14:02:35 44,1400 60 XPAR EUR105121520
20180209 14:02:35 44,1400 50 XPAR EUR105121521
20180209 14:02:35 44,1400 25 XPAR EUR105121522
20180209 14:03:30 44,1000 48 XPAR EUR105121591
20180209 14:03:30 44,1000 119 XPAR EUR105121592
20180209 14:06:26 44,0500 129 XPAR EUR105121896
20180209 14:13:05 44,1200 139 XPAR EUR105122688
20180209 14:15:58 44,1700 65 XPAR EUR105122976
20180209 14:15:58 44,1700 50 XPAR EUR105122977
20180209 14:21:00 44,1500 130 XPAR EUR105123470
20180209 14:22:33 44,1700 51 XPAR EUR105123657
20180209 14:22:33 44,1700 70 XPAR EUR105123658
20180209 14:25:08 44,1500 43 XPAR EUR105124014
20180209 14:25:08 44,1500 106 XPAR EUR105124015
20180209 14:28:22 44,1900 61 XPAR EUR105124382
20180209 14:28:22 44,1900 67 XPAR EUR105124383
20180209 14:28:35 44,1600 137 XPAR EUR105124400
20180209 14:29:43 44,1600 177 XPAR EUR105124507
20180209 14:32:06 44,1400 134 XPAR EUR105124758
20180209 14:32:34 44,1600 112 XPAR EUR105124838
20180209 14:39:04 44,3500 39 XPAR EUR105125407
20180209 14:39:22 44,3500 1 XPAR EUR105125437
20180209 14:39:22 44,3500 114 XPAR EUR105125438
20180209 14:39:22 44,3500 119 XPAR EUR105125439
20180209 14:39:22 44,3500 23 XPAR EUR105125440
20180209 14:40:10 44,3600 117 XPAR EUR105125524
20180209 14:40:10 44,3600 19 XPAR EUR105125525
20180209 14:40:10 44,3600 50 XPAR EUR105125526
20180209 14:40:10 44,3600 50 XPAR EUR105125527
20180209 14:40:10 44,3600 7 XPAR EUR105125528
20180209 14:44:43 44,4300 99 XPAR EUR105125897
20180209 14:44:43 44,4300 12 XPAR EUR105125898
20180209 14:44:43 44,4300 136 XPAR EUR105125899
20180209 14:50:04 44,5800 130 XPAR EUR105126579
20180209 14:50:04 44,5800 89 XPAR EUR105126580
20180209 14:50:04 44,5800 111 XPAR EUR105126581
20180209 14:50:04 44,5800 16 XPAR EUR105126582
20180209 14:50:04 44,5800 343 XPAR EUR105126583
20180209 14:50:43 44,5600 126 XPAR EUR105126676
20180209 14:50:43 44,5600 132 XPAR EUR105126677
20180209 14:52:44 44,6100 120 XPAR EUR105126859
20180209 14:53:00 44,5500 70 XPAR EUR105126885
20180209 14:53:00 44,5500 50 XPAR EUR105126886
20180209 14:53:00 44,5500 69 XPAR EUR105126887
20180209 14:54:50 44,5800 100 XPAR EUR105127149
20180209 14:54:50 44,5800 46 XPAR EUR105127150
20180209 14:55:56 44,5400 142 XPAR EUR105127254
20180209 14:55:56 44,5400 8 XPAR EUR105127255
20180209 14:59:03 44,5700 52 XPAR EUR105127812
20180209 14:59:03 44,5700 20 XPAR EUR105127813
20180209 14:59:03 44,5700 58 XPAR EUR105127814
20180209 15:00:36 44,5700 114 XPAR EUR105128012
20180209 15:00:36 44,5700 26 XPAR EUR105128013
20180209 15:04:51 44,5200 26 XPAR EUR105128841
20180209 15:04:51 44,5200 88 XPAR EUR105128842
20180209 15:06:23 44,5100 121 XPAR EUR105129082
20180209 15:09:10 44,5700 83 XPAR EUR105129459
20180209 15:09:10 44,5700 66 XPAR EUR105129460
20180209 15:09:19 44,5600 50 XPAR EUR105129472
20180209 15:10:48 44,5400 31 XPAR EUR105129641
20180209 15:10:48 44,5400 86 XPAR EUR105129642
20180209 15:10:48 44,5400 33 XPAR EUR105129643
20180209 15:10:48 44,5400 82 XPAR EUR105129644
20180209 15:16:44 44,5200 134 XPAR EUR105130293
20180209 15:17:01 44,5100 130 XPAR EUR105130336
20180209 15:26:18 44,4900 122 XPAR EUR105131543
20180209 15:26:18 44,4900 92 XPAR EUR105131544
20180209 15:26:18 44,4900 66 XPAR EUR105131545
20180209 15:27:41 44,4700 121 XPAR EUR105131708
20180209 15:27:41 44,4700 135 XPAR EUR105131709
20180209 15:30:21 44,3700 125 XPAR EUR105132206
20180209 15:30:21 44,3700 1 XPAR EUR105132207
20180209 15:31:03 44,3700 142 XPAR EUR105132359
20180209 15:33:16 44,4200 144 XPAR EUR105132769
20180209 15:33:31 44,4000 161 XPAR EUR105132831
20180209 15:34:22 44,4200 129 XPAR EUR105133005
20180209 15:35:16 44,4200 145 XPAR EUR105133289
20180209 15:36:38 44,4900 217 XPAR EUR105133478
20180209 15:36:38 44,4900 20 XPAR EUR105133479
20180209 15:36:49 44,4500 92 XPAR EUR105133506
20180209 15:36:49 44,4500 198 XPAR EUR105133507
20180209 15:38:28 44,4100 57 XPAR EUR105133888
20180209 15:38:28 44,4100 58 XPAR EUR105133889
20180209 15:41:45 44,3200 198 XPAR EUR105134794
20180209 15:42:22 44,3400 171 XPAR EUR105134908
20180209 15:47:52 44,3800 151 XPAR EUR105135953
20180209 15:47:52 44,3800 22 XPAR EUR105135954
20180209 15:47:52 44,3800 188 XPAR EUR105135955
20180209 15:49:54 44,2900 24 XPAR EUR105136304
20180209 15:49:54 44,2900 104 XPAR EUR105136305
20180209 15:51:23 44,3700 122 XPAR EUR105136727
20180209 15:51:23 44,3700 392 XPAR EUR105136728
20180209 15:51:40 44,3100 167 XPAR EUR105136785
20180209 15:51:42 44,3100 101 XPAR EUR105136792
20180209 15:51:42 44,3100 39 XPAR EUR105136793
20180209 15:55:20 44,3100 146 XPAR EUR105137368
20180209 15:57:35 44,3700 192 XPAR EUR105137732
20180209 15:58:24 44,3100 63 XPAR EUR105137891
20180209 15:58:24 44,3100 102 XPAR EUR105137892
20180209 15:58:24 44,3100 63 XPAR EUR105137893
20180209 15:59:45 44,3000 215 XPAR EUR105138160
20180209 16:01:35 44,3300 164 XPAR EUR105138587
20180209 16:01:35 44,3300 64 XPAR EUR105138588
20180209 16:02:05 44,2900 233 XPAR EUR105138728
20180209 16:03:14 44,2600 116 XPAR EUR105138896
20180209 16:06:54 44,2400 118 XPAR EUR105139589
20180209 16:06:54 44,2300 185 XPAR EUR105139590
20180209 16:11:29 44,2800 111 XPAR EUR105140356
20180209 16:11:29 44,2800 2 XPAR EUR105140357
20180209 16:11:29 44,2800 7 XPAR EUR105140358
20180209 16:12:46 44,2900 100 XPAR EUR105140660
20180209 16:12:46 44,2900 50 XPAR EUR105140661
20180209 16:14:28 44,2900 112 XPAR EUR105140935
20180209 16:15:02 44,2700 114 XPAR EUR105141082
20180209 16:19:10 44,3000 142 XPAR EUR105141722
20180209 16:19:48 44,2900 149 XPAR EUR105141860
20180209 16:23:57 44,3700 19 XPAR EUR105142407
20180209 16:25:03 44,3800 155 XPAR EUR105142623
20180209 16:27:56 44,4500 117 XPAR EUR105143217
20180209 16:27:56 44,4500 145 XPAR EUR105143218
20180209 16:28:32 44,4400 179 XPAR EUR105143340
20180209 16:32:46 44,4900 192 XPAR EUR105144111
20180209 16:32:46 44,4900 16 XPAR EUR105144112
20180209 16:32:46 44,4900 105 XPAR EUR105144113
20180209 16:33:19 44,5900 161 XPAR EUR105144250
20180209 16:33:19 44,5900 268 XPAR EUR105144251
20180209 16:36:14 44,6100 193 XPAR EUR105144730
20180209 16:38:02 44,5800 184 XPAR EUR105145057
20180209 16:39:36 44,5300 257 XPAR EUR105145566
20180209 16:40:27 44,5200 83 XPAR EUR105145982
20180209 16:41:31 44,5200 38 XPAR EUR105146312
20180209 16:41:31 44,5200 89 XPAR EUR105146313
20180209 16:41:31 44,5200 16 XPAR EUR105146314
20180209 16:43:20 44,4700 137 XPAR EUR105146656
20180209 16:43:20 44,4700 22 XPAR EUR105146657
20180209 16:44:07 44,4400 100 XPAR EUR105146853
20180209 16:44:18 44,4400 103 XPAR EUR105146884
20180209 16:44:18 44,4400 67 XPAR EUR105146885
20180209 16:46:45 44,3200 7 XPAR EUR105148132
20180209 16:46:45 44,3200 118 XPAR EUR105148133
20180209 16:50:03 44,2800 170 XPAR EUR105149276
20180209 16:52:30 44,3200 226 XPAR EUR105149904
20180209 16:57:22 44,3600 260 XPAR EUR105150943
20180209 16:57:22 44,3600 67 XPAR EUR105150944
20180209 16:58:45 44,2900 152 XPAR EUR105151273
20180209 16:58:45 44,2900 134 XPAR EUR105151274
20180209 17:00:09 44,2600 145 XPAR EUR105151659
20180209 17:00:09 44,2600 6 XPAR EUR105151660
20180209 17:02:47 44,2800 51 XPAR EUR105152184
20180209 17:02:47 44,2800 105 XPAR EUR105152185
20180209 17:04:23 44,3800 45 XPAR EUR105152469
20180209 17:04:23 44,3800 60 XPAR EUR105152470
20180209 17:04:23 44,3800 187 XPAR EUR105152471
20180209 17:04:48 44,3800 165 XPAR EUR105152539
20180209 17:05:46 44,3500 121 XPAR EUR105152719
20180209 17:11:12 44,3200 235 XPAR EUR105153696
20180209 17:11:12 44,3200 40 XPAR EUR105153698
20180209 17:11:12 44,3200 36 XPAR EUR105153699
20180209 17:11:12 44,3200 45 XPAR EUR105153700
20180209 17:11:12 44,3200 242 XPAR EUR105153701
20180209 17:15:50 44,2700 67 XPAR EUR105154954
20180209 17:16:01 44,2500 129 XPAR EUR105155072
20180209 17:18:07 44,2400 160 XPAR EUR105155633
20180209 17:18:07 44,2400 72 XPAR EUR105155634
20180209 17:18:07 44,2400 86 XPAR EUR105155635
20180209 17:18:07 44,2400 88 XPAR EUR105155636
20180209 17:21:05 44,3200 54 XPAR EUR105156389
20180209 17:21:05 44,3200 74 XPAR EUR105156390
20180209 17:23:22 44,3100 39 XPAR EUR105156878
20180209 17:23:22 44,3100 154 XPAR EUR105156879
20180209 17:23:22 44,3100 41 XPAR EUR105156880
20180209 17:23:22 44,3100 207 XPAR EUR105156881
20180209 17:23:22 44,3100 14 XPAR EUR105156882
20180209 17:23:22 44,3100 8 XPAR EUR105156883
20180209 17:24:41 44,2500 16 XPAR EUR105157231
20180209 17:24:55 44,2400 16 XPAR EUR105157335
20180209 17:24:55 44,2400 16 XPAR EUR105157336
20180209 17:24:56 44,2300 60 XPAR EUR105157395
20180209 17:24:56 44,2300 2 XPAR EUR105157396
20180209 17:24:56 44,2300 68 XPAR EUR105157397
20180209 17:24:56 44,2300 50 XPAR EUR105157398
20180209 17:24:56 44,2300 5 XPAR EUR105157399

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2167856

Print Friendly, PDF & Email

Pas d'articles associés.

Groupe Casino : CGP – Opérations actions propres 05-02-2018 au 09-02-2018

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES | 9 février 2018 17 h 25 min