CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 825 403,88 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 5 février 2018 et le 9 février 2018, la société Casino, Guichard-Perrachon a racheté 131 642 actions au prix moyen de 44,86 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Depuis le 19 janvier 2018, la société Casino, Guichard-Perrachon a racheté 217 623 actions au prix moyen de 45,65 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.

Saint-Etienne, le 9 février 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Devise  : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2018-02-0516 69245,3119XPAR
2018-02-0642 79144,7446XPAR
2018-02-0717 50045,2253XPAR
2018-02-0814 78645,1073XPAR
2018-02-0939 87344,5266XPAR
Total 131 642 44,8551  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon
Code identifiant émetteur  : 969500VHL8F83GBL6L29

Nom du PSI  : Kepler Cheuvreux SA
Code identifiant PSI  : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Couverture attribution salariée

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180205 09:08:0045,370002XPAREUR104739919
20180205 09:08:0245,37000291XPAREUR104739921
20180205 09:08:0245,37000391XPAREUR104739922
20180205 09:08:0245,3700021XPAREUR104739923
20180205 09:16:3845,5400030XPAREUR104741262
20180205 09:16:3845,5400075XPAREUR104741263
20180205 09:18:0445,4900057XPAREUR104741459
20180205 09:18:0445,4900054XPAREUR104741460
20180205 09:20:2945,37000122XPAREUR104741878
20180205 09:22:0045,30000112XPAREUR104742079
20180205 09:22:0045,3000010XPAREUR104742080
20180205 09:23:1545,2900057XPAREUR104742226
20180205 09:23:1545,290009XPAREUR104742227
20180205 09:23:1545,2900048XPAREUR104742228
20180205 09:32:1845,2200015XPAREUR104743301
20180205 09:36:1745,3400085XPAREUR104743799
20180205 09:36:1745,3400031XPAREUR104743800
20180205 09:36:1745,34000111XPAREUR104743801
20180205 09:38:1645,36000130XPAREUR104744028
20180205 09:38:4745,3800070XPAREUR104744094
20180205 09:40:4545,3800073XPAREUR104744322
20180205 09:45:1445,4600071XPAREUR104744777
20180205 09:45:1445,4600072XPAREUR104744778
20180205 09:46:0945,46000100XPAREUR104744859
20180205 09:46:0945,4600020XPAREUR104744860
20180205 09:48:4345,45000113XPAREUR104745099
20180205 09:52:1345,52000100XPAREUR104745476
20180205 09:52:1345,5200017XPAREUR104745477
20180205 09:59:4445,5100055XPAREUR104746333
20180205 09:59:4445,5100063XPAREUR104746334
20180205 10:14:4345,64000123XPAREUR104748178
20180205 10:21:3845,66000137XPAREUR104749522
20180205 10:31:2845,630005XPAREUR104751615
20180205 10:31:2845,6300050XPAREUR104751616
20180205 10:31:2845,6300050XPAREUR104751617
20180205 10:40:1845,71000119XPAREUR104752638
20180205 10:55:0945,56000141XPAREUR104754294
20180205 10:57:4745,490002XPAREUR104754507
20180205 10:57:4745,49000108XPAREUR104754508
20180205 11:06:2445,5900052XPAREUR104755510
20180205 11:06:2445,5900059XPAREUR104755511
20180205 11:09:1845,46000118XPAREUR104756019
20180205 11:09:1845,46000127XPAREUR104756020
20180205 11:09:1845,4600023XPAREUR104756021
20180205 11:09:1845,46000202XPAREUR104756022
20180205 11:09:2645,4200050XPAREUR104756030
20180205 11:12:0345,54000114XPAREUR104756429
20180205 11:14:2345,57000210XPAREUR104756796
20180205 11:18:2045,490009XPAREUR104757480
20180205 11:18:2045,49000168XPAREUR104757481
20180205 11:18:2045,4900061XPAREUR104757482
20180205 11:18:4745,49000116XPAREUR104757581
20180205 11:22:3845,4800088XPAREUR104758035
20180205 11:23:3345,4700020XPAREUR104758109
20180205 11:23:3345,4700099XPAREUR104758110
20180205 11:23:3345,470001XPAREUR104758111
20180205 11:30:0045,4900064XPAREUR104758760
20180205 11:30:0045,4900061XPAREUR104758761
20180205 11:30:0045,4900053XPAREUR104758762
20180205 11:30:0045,49000110XPAREUR104758763
20180205 11:33:2345,49000116XPAREUR104759077
20180205 11:37:4245,5200010XPAREUR104759501
20180205 11:37:4245,52000121XPAREUR104759502
20180205 11:47:1845,6000073XPAREUR104760251
20180205 11:47:1845,6000051XPAREUR104760252
20180205 11:48:0145,59000115XPAREUR104760305
20180205 11:52:5445,49000110XPAREUR104760598
20180205 11:54:4745,50000123XPAREUR104760733
20180205 11:54:4745,500008XPAREUR104760734
20180205 12:05:3445,4700066XPAREUR104761675
20180205 12:08:5045,510003XPAREUR104761958
20180205 12:11:3545,52000110XPAREUR104762195
20180205 12:18:1045,4700024XPAREUR104762734
20180205 12:18:1045,4700098XPAREUR104762735
20180205 12:23:3445,4200067XPAREUR104763225
20180205 12:23:3645,4200047XPAREUR104763232
20180205 12:23:4645,4100014XPAREUR104763244
20180205 12:23:4645,4100041XPAREUR104763245
20180205 12:23:4645,4100056XPAREUR104763246
20180205 12:23:5645,41000135XPAREUR104763257
20180205 12:28:4945,4300058XPAREUR104763603
20180205 12:28:4945,4300050XPAREUR104763604
20180205 12:28:4945,430002XPAREUR104763605
20180205 12:39:3345,48000200XPAREUR104764281
20180205 12:39:3345,4800057XPAREUR104764282
20180205 12:39:3345,48000215XPAREUR104764283
20180205 12:39:3345,4800053XPAREUR104764284
20180205 12:40:5345,4900067XPAREUR104764386
20180205 12:40:5345,4900058XPAREUR104764387
20180205 12:40:5345,49000112XPAREUR104764388
20180205 12:41:0145,4800031XPAREUR104764413
20180205 12:41:0145,4800099XPAREUR104764414
20180205 12:48:5945,4600058XPAREUR104764947
20180205 12:48:5945,4600050XPAREUR104764948
20180205 12:48:5945,4600015XPAREUR104764949
20180205 13:00:5745,41000116XPAREUR104765765
20180205 13:03:0545,4000052XPAREUR104765911
20180205 13:03:0545,4000023XPAREUR104765912
20180205 13:03:0545,4000044XPAREUR104765913
20180205 13:03:2045,41000171XPAREUR104765945
20180205 13:03:2045,41000262XPAREUR104765947
20180205 13:04:3545,4100021XPAREUR104766079
20180205 13:04:3545,41000111XPAREUR104766080
20180205 13:06:1445,39000116XPAREUR104766159
20180205 13:21:4845,32000122XPAREUR104767425
20180205 13:22:5945,32000128XPAREUR104767560
20180205 13:29:3045,2700055XPAREUR104768194
20180205 13:29:3045,2700050XPAREUR104768195
20180205 13:33:0345,25000110XPAREUR104768548
20180205 13:41:2845,1900069XPAREUR104769148
20180205 13:52:0945,1800044XPAREUR104770009
20180205 13:52:0945,1800076XPAREUR104770010
20180205 13:52:0945,18000115XPAREUR104770011
20180205 13:55:1845,1400013XPAREUR104770190
20180205 13:55:1845,1400078XPAREUR104770191
20180205 13:55:1845,1400028XPAREUR104770192
20180205 14:00:1445,170002XPAREUR104770569
20180205 14:00:1445,17000110XPAREUR104770570
20180205 14:15:3845,33000177XPAREUR104771840
20180205 14:15:3845,33000128XPAREUR104771841
20180205 14:17:4345,31000100XPAREUR104771973
20180205 14:17:4345,30000100XPAREUR104771974
20180205 14:17:4445,2900018XPAREUR104771975
20180205 14:17:4445,2900014XPAREUR104771976
20180205 14:17:4445,2900020XPAREUR104771977
20180205 14:29:0545,2000080XPAREUR104773213
20180205 14:29:0545,2000034XPAREUR104773214
20180205 14:29:0545,2000019XPAREUR104773215
20180205 14:29:4545,20000129XPAREUR104773273
20180205 14:38:0445,2700039XPAREUR104773919
20180205 14:38:0445,2700050XPAREUR104773920
20180205 14:38:2645,2300042XPAREUR104773936
20180205 14:38:4845,23000102XPAREUR104773977
20180205 14:38:4845,2300046XPAREUR104773978
20180205 14:44:3045,2200060XPAREUR104774411
20180205 14:50:1045,24000100XPAREUR104774889
20180205 14:50:1045,2400012XPAREUR104774890
20180205 14:52:0045,2100088XPAREUR104775005
20180205 14:52:0045,2100022XPAREUR104775006
20180205 15:03:1245,15000100XPAREUR104775943
20180205 15:03:1745,1300016XPAREUR104775954
20180205 15:05:2445,1200018XPAREUR104776259
20180205 15:05:2445,1200034XPAREUR104776260
20180205 15:05:5745,0900070XPAREUR104776430
20180205 15:05:5745,0900066XPAREUR104776431
20180205 15:09:1545,0900088XPAREUR104776855
20180205 15:09:1545,0900050XPAREUR104776856
20180205 15:18:5645,0400040XPAREUR104778211
20180205 15:26:4845,1200033XPAREUR104778953
20180205 15:26:4845,1200078XPAREUR104778954
20180205 15:26:4845,12000113XPAREUR104778955
20180205 15:28:1645,0900062XPAREUR104779118
20180205 15:28:1645,0900085XPAREUR104779119
20180205 15:28:1645,0900039XPAREUR104779120
20180205 15:28:1645,0900092XPAREUR104779121
20180205 15:32:1045,1200019XPAREUR104779743
20180205 15:32:1045,120004XPAREUR104779744
20180205 15:37:3645,15000117XPAREUR104780543
20180205 15:37:3645,15000125XPAREUR104780544
20180205 15:42:3745,1400056XPAREUR104781240
20180205 15:45:3045,1800026XPAREUR104781672
20180205 15:45:3045,18000111XPAREUR104781673
20180205 15:48:4345,2200032XPAREUR104782140
20180205 15:48:4345,2200071XPAREUR104782141
20180205 15:48:4345,2200069XPAREUR104782142
20180205 15:48:4345,22000175XPAREUR104782143
20180205 15:49:1145,21000156XPAREUR104782177
20180205 15:50:3145,17000122XPAREUR104782395
20180205 15:57:2445,12000118XPAREUR104783367
20180205 16:02:0345,1100078XPAREUR104784007
20180205 16:11:3745,17000110XPAREUR104785116
20180205 16:11:3745,17000127XPAREUR104785117
20180205 16:19:0645,1400077XPAREUR104785903
20180205 16:19:2845,1400097XPAREUR104785927
20180205 16:19:2845,1400050XPAREUR104785928
20180205 16:19:2845,1400016XPAREUR104785929
20180205 16:23:0245,130002XPAREUR104786240
20180205 16:23:0245,1300065XPAREUR104786241
20180205 16:23:0245,1300054XPAREUR104786242
20180205 16:26:3345,13000140XPAREUR104786673
20180205 16:26:5945,1500089XPAREUR104786705
20180205 16:26:5945,1500037XPAREUR104786706
20180205 16:31:4145,16000111XPAREUR104787415
20180205 16:33:4245,18000128XPAREUR104787751
20180205 16:34:4045,12000110XPAREUR104787883
20180205 16:37:3845,1300080XPAREUR104788221
20180205 16:37:3845,1300047XPAREUR104788222
20180205 16:40:3845,10000144XPAREUR104788522
20180205 16:42:1745,07000119XPAREUR104788714
20180205 16:42:1745,070005XPAREUR104788715
20180205 16:43:5245,0800065XPAREUR104788892
20180205 16:43:5245,080001XPAREUR104788893
20180205 16:43:5245,0800044XPAREUR104788894
20180205 16:46:1345,07000114XPAREUR104789139
20180205 16:50:2545,0400081XPAREUR104789579
20180205 16:50:2545,0400032XPAREUR104789580
20180205 16:53:2445,0300056XPAREUR104789917
20180205 16:59:0545,0400083XPAREUR104790589
20180205 16:59:0545,0400038XPAREUR104790590
20180205 17:01:0645,0700054XPAREUR104790846
20180205 17:01:0645,0700050XPAREUR104790847
20180205 17:04:0445,0700053XPAREUR104791198
20180205 17:04:0445,0700081XPAREUR104791199
20180205 17:04:5745,1400046XPAREUR104791284
20180205 17:04:5745,1400088XPAREUR104791285
20180205 17:10:2645,03000149XPAREUR104792037
20180205 17:11:0045,0400047XPAREUR104792121
20180205 17:15:3245,06000123XPAREUR104792363
20180205 17:16:4845,10000147XPAREUR104792535
20180205 17:16:4845,1000057XPAREUR104792536
20180205 17:16:4845,1000061XPAREUR104792537
20180205 17:16:4845,100007XPAREUR104792538
20180205 17:16:4845,1000058XPAREUR104792539
20180205 17:20:4345,1200041XPAREUR104792842
20180205 17:21:4045,12000130XPAREUR104792959
20180205 17:21:4045,1200018XPAREUR104792960
20180205 17:21:4045,12000192XPAREUR104792961
20180205 17:24:0545,1200088XPAREUR104793269
20180205 17:24:0645,1200063XPAREUR104793273
20180206 09:04:5043,9400131XPAREUR104800363
20180206 09:04:5043,9400150XPAREUR104800364
20180206 09:05:2143,9000138XPAREUR104800413
20180206 09:07:0144,1100116XPAREUR104801017
20180206 09:07:2244,3500160XPAREUR104801153
20180206 09:07:2244,350064XPAREUR104801154
20180206 09:08:3144,5500217XPAREUR104801486
20180206 09:08:3144,5500113XPAREUR104801487
20180206 09:09:0044,5700115XPAREUR104801636
20180206 09:09:5644,3600126XPAREUR104801854
20180206 09:09:5644,360072XPAREUR104801855
20180206 09:09:5744,3500127XPAREUR104801860
20180206 09:11:1144,3000167XPAREUR104802212
20180206 09:12:1244,220084XPAREUR104802340
20180206 09:12:1244,220080XPAREUR104802341
20180206 09:12:3944,1600135XPAREUR104802426
20180206 09:14:0744,2700163XPAREUR104802724
20180206 09:15:4244,3100118XPAREUR104803046
20180206 09:15:4244,3100111XPAREUR104803047
20180206 09:15:4244,31008XPAREUR104803048
20180206 09:16:2044,3500200XPAREUR104803207
20180206 09:18:0444,5000113XPAREUR104803516
20180206 09:18:0444,5000178XPAREUR104803517
20180206 09:18:1244,4800113XPAREUR104803535
20180206 09:20:3644,5200115XPAREUR104803931
20180206 09:20:3644,5200129XPAREUR104803932
20180206 09:20:3644,520078XPAREUR104803933
20180206 09:20:3644,520059XPAREUR104803934
20180206 09:21:4944,4700114XPAREUR104804103
20180206 09:23:0844,5200123XPAREUR104804399
20180206 09:23:0844,5200162XPAREUR104804400
20180206 09:24:0044,580011XPAREUR104804611
20180206 09:24:0044,580055XPAREUR104804612
20180206 09:24:0044,580036XPAREUR104804613
20180206 09:24:0044,580051XPAREUR104804614
20180206 09:25:0944,6300119XPAREUR104804787
20180206 09:25:4644,6200229XPAREUR104804906
20180206 09:28:0344,6600113XPAREUR104805269
20180206 09:28:0344,6600122XPAREUR104805270
20180206 09:28:0344,660013XPAREUR104805271
20180206 09:29:1844,6300145XPAREUR104805424
20180206 09:29:1844,6300115XPAREUR104805425
20180206 09:31:0244,6800119XPAREUR104805776
20180206 09:31:0244,6800110XPAREUR104805777
20180206 09:31:0244,680029XPAREUR104805778
20180206 09:32:1044,6400100XPAREUR104805974
20180206 09:32:1044,640025XPAREUR104805975
20180206 09:32:5944,5800100XPAREUR104806117
20180206 09:32:5944,580021XPAREUR104806118
20180206 09:35:3744,7300115XPAREUR104806505
20180206 09:36:0544,7100218XPAREUR104806674
20180206 09:37:4944,790080XPAREUR104807491
20180206 09:37:4944,790078XPAREUR104807492
20180206 09:38:3844,8200128XPAREUR104807643
20180206 09:40:0144,900021XPAREUR104808005
20180206 09:40:0144,900096XPAREUR104808006
20180206 09:41:5144,8300130XPAREUR104808335
20180206 09:44:0344,9300178XPAREUR104808489
20180206 09:45:3144,9500120XPAREUR104808638
20180206 09:46:2044,9300230XPAREUR104808811
20180206 09:46:2044,93003XPAREUR104808813
20180206 09:47:5044,9500136XPAREUR104809089
20180206 09:48:5045,0300122XPAREUR104809338
20180206 09:50:5545,0300117XPAREUR104809655
20180206 09:50:5545,0300144XPAREUR104809656
20180206 09:55:2745,0800115XPAREUR104810230
20180206 09:55:2745,0800142XPAREUR104810231
20180206 09:57:2045,110083XPAREUR104810681
20180206 09:57:2045,110047XPAREUR104810682
20180206 09:57:5945,060024XPAREUR104810937
20180206 09:59:2145,0200140XPAREUR104811258
20180206 09:59:2145,020017XPAREUR104811259
20180206 09:59:2145,020094XPAREUR104811262
20180206 10:01:2045,020072XPAREUR104811780
20180206 10:01:2045,020056XPAREUR104811781
20180206 10:03:0644,9800119XPAREUR104812086
20180206 10:05:0444,9300129XPAREUR104812359
20180206 10:06:4944,940020XPAREUR104812686
20180206 10:07:5844,9400117XPAREUR104812894
20180206 10:07:5844,9400115XPAREUR104812895
20180206 10:09:4344,990027XPAREUR104813191
20180206 10:10:1644,9900100XPAREUR104813253
20180206 10:10:1644,990041XPAREUR104813254
20180206 10:10:5444,9500120XPAREUR104813334
20180206 10:12:5044,9400120XPAREUR104813729
20180206 10:14:1944,86007XPAREUR104813964
20180206 10:14:1944,8600106XPAREUR104813965
20180206 10:14:1944,86007XPAREUR104813966
20180206 10:16:0944,9100133XPAREUR104814346
20180206 10:17:2244,860045XPAREUR104814515
20180206 10:17:2244,860077XPAREUR104814516
20180206 10:17:5444,8400117XPAREUR104814628
20180206 10:18:4244,8100113XPAREUR104814782
20180206 10:19:3744,8500100XPAREUR104814878
20180206 10:19:3744,850049XPAREUR104814879
20180206 10:21:3644,880077XPAREUR104815113
20180206 10:21:3644,880050XPAREUR104815114
20180206 10:21:3644,88006XPAREUR104815115
20180206 10:21:4944,8900130XPAREUR104815169
20180206 10:24:3544,8800144XPAREUR104815731
20180206 10:28:1544,910035XPAREUR104816016
20180206 10:28:1544,910050XPAREUR104816017
20180206 10:28:1544,910010XPAREUR104816018
20180206 10:28:1544,910019XPAREUR104816019
20180206 10:28:4744,930067XPAREUR104816093
20180206 10:28:4744,930055XPAREUR104816094
20180206 10:28:5244,92003XPAREUR104816100
20180206 10:31:1544,9000120XPAREUR104816339
20180206 10:31:1544,9000136XPAREUR104816340
20180206 10:32:5044,8600129XPAREUR104816535
20180206 10:33:5544,8300113XPAREUR104816667
20180206 10:35:1044,8600114XPAREUR104816850
20180206 10:36:2944,8800122XPAREUR104817001
20180206 10:37:3744,920042XPAREUR104817172
20180206 10:37:3744,920050XPAREUR104817173
20180206 10:37:3744,920043XPAREUR104817174
20180206 10:37:3744,9200136XPAREUR104817175
20180206 10:38:0844,9300100XPAREUR104817212
20180206 10:38:0844,93001XPAREUR104817213
20180206 10:38:0844,930049XPAREUR104817214
20180206 10:38:5944,9100289XPAREUR104817298
20180206 10:40:1644,8900115XPAREUR104817436
20180206 10:43:4544,9800111XPAREUR104818031
20180206 10:44:0745,040066XPAREUR104818157
20180206 10:44:0745,040056XPAREUR104818158
20180206 10:44:1245,0400116XPAREUR104818192
20180206 10:48:1944,9500121XPAREUR104818898
20180206 10:48:5744,890050XPAREUR104818977
20180206 10:48:5744,890070XPAREUR104818978
20180206 10:49:2444,8700112XPAREUR104819036
20180206 10:51:5544,9100116XPAREUR104819329
20180206 10:52:5344,8700111XPAREUR104819446
20180206 10:53:3244,9400100XPAREUR104819542
20180206 10:53:3244,940015XPAREUR104819543
20180206 10:55:5644,8900120XPAREUR104819859
20180206 10:56:4444,8600116XPAREUR104820030
20180206 10:58:5944,9000113XPAREUR104820279
20180206 11:01:4644,9300129XPAREUR104820663
20180206 11:03:3244,8800120XPAREUR104820998
20180206 11:05:3044,8400114XPAREUR104821477
20180206 11:05:4244,8100124XPAREUR104821557
20180206 11:08:4144,700041XPAREUR104822294
20180206 11:08:4144,700050XPAREUR104822295
20180206 11:08:4144,700030XPAREUR104822296
20180206 11:08:4544,6500144XPAREUR104822307
20180206 11:11:5244,63001XPAREUR104822791
20180206 11:11:5244,63002XPAREUR104822792
20180206 11:11:5444,6100128XPAREUR104822800
20180206 11:11:5444,6100111XPAREUR104822801
20180206 11:15:4844,6700124XPAREUR104823526
20180206 11:16:1644,6500100XPAREUR104823606
20180206 11:16:1644,65001XPAREUR104823607
20180206 11:16:1644,650015XPAREUR104823608
20180206 11:19:2144,5600112XPAREUR104824094
20180206 11:21:0244,6300111XPAREUR104824276
20180206 11:21:0244,630022XPAREUR104824277
20180206 11:24:2244,6300119XPAREUR104824765
20180206 11:24:5844,6100104XPAREUR104824881
20180206 11:24:5844,610013XPAREUR104824882
20180206 11:26:3244,630070XPAREUR104825318
20180206 11:26:3244,630017XPAREUR104825319
20180206 11:27:4644,5800113XPAREUR104825592
20180206 11:28:4644,6000183XPAREUR104825798
20180206 11:32:3444,6700124XPAREUR104826444
20180206 11:35:2444,710081XPAREUR104826998
20180206 11:36:4744,7400116XPAREUR104827236
20180206 11:37:2244,7700111XPAREUR104827350
20180206 11:37:2244,7700116XPAREUR104827351
20180206 11:40:3944,8300113XPAREUR104828460
20180206 11:43:0244,850045XPAREUR104829124
20180206 11:43:0244,850072XPAREUR104829125
20180206 11:43:5744,860080XPAREUR104829222
20180206 11:43:5744,860033XPAREUR104829223
20180206 11:47:4444,8900136XPAREUR104829820
20180206 11:50:1944,8900115XPAREUR104830073
20180206 11:50:4144,890037XPAREUR104830096
20180206 11:50:4144,890084XPAREUR104830097
20180206 11:51:3744,9500259XPAREUR104830210
20180206 11:55:0944,950087XPAREUR104830596
20180206 11:57:5545,0000114XPAREUR104831020
20180206 11:57:5545,0000130XPAREUR104831021
20180206 12:00:2144,9700116XPAREUR104831353
20180206 12:00:5844,9400121XPAREUR104831476
20180206 12:04:4644,9400131XPAREUR104832067
20180206 12:06:2744,9000125XPAREUR104832391
20180206 12:08:3844,9200119XPAREUR104832635
20180206 12:12:3544,9000118XPAREUR104833151
20180206 12:15:5144,8200112XPAREUR104833525
20180206 12:20:2544,8100115XPAREUR104834162
20180206 12:20:2544,8100120XPAREUR104834163
20180206 12:23:3344,7700115XPAREUR104834576
20180206 12:26:5144,740017XPAREUR104835076
20180206 12:26:5144,740050XPAREUR104835077
20180206 12:26:5144,740050XPAREUR104835078
20180206 12:28:1244,7300125XPAREUR104835263
20180206 12:32:2444,7300124XPAREUR104835849
20180206 12:36:0544,7300122XPAREUR104836394
20180206 12:36:0544,7300120XPAREUR104836395
20180206 12:42:1944,7600114XPAREUR104837132
20180206 12:45:3344,7400119XPAREUR104837517
20180206 12:45:3344,74003XPAREUR104837518
20180206 12:47:3744,720042XPAREUR104837799
20180206 12:47:3744,720098XPAREUR104837800
20180206 12:47:3744,7200121XPAREUR104837801
20180206 12:51:4144,7500125XPAREUR104838262
20180206 12:55:2944,7200113XPAREUR104838835
20180206 12:55:2944,7200133XPAREUR104838836
20180206 12:56:2644,670048XPAREUR104839067
20180206 12:56:2644,6700145XPAREUR104839068
20180206 12:59:5644,620049XPAREUR104839659
20180206 12:59:5644,62003XPAREUR104839660
20180206 12:59:5644,620066XPAREUR104839661
20180206 13:00:3944,5800112XPAREUR104839746
20180206 13:02:4144,5200121XPAREUR104840119
20180206 13:04:0444,430060XPAREUR104840340
20180206 13:04:0444,430059XPAREUR104840341
20180206 13:07:2344,5100129XPAREUR104840855
20180206 13:10:4244,510019XPAREUR104841367
20180206 13:11:5744,490013XPAREUR104841517
20180206 13:11:5744,490050XPAREUR104841518
20180206 13:11:5744,490050XPAREUR104841519
20180206 13:17:2444,5500215XPAREUR104842179
20180206 13:17:2444,55009XPAREUR104842180
20180206 13:17:2444,5500131XPAREUR104842181
20180206 13:20:2644,5100122XPAREUR104842510
20180206 13:21:5244,5100100XPAREUR104842670
20180206 13:21:5244,510017XPAREUR104842671
20180206 13:25:5944,6400111XPAREUR104843252
20180206 13:25:5944,6400123XPAREUR104843253
20180206 13:29:2244,650058XPAREUR104843692
20180206 13:29:2244,650063XPAREUR104843693
20180206 13:35:1544,690057XPAREUR104844233
20180206 13:35:1544,690050XPAREUR104844234
20180206 13:36:4944,690066XPAREUR104844349
20180206 13:36:4944,690068XPAREUR104844350
20180206 13:38:3344,6800121XPAREUR104844501
20180206 13:42:5744,6700129XPAREUR104844897
20180206 13:42:5744,6700135XPAREUR104844898
20180206 13:44:5844,6700121XPAREUR104845034
20180206 13:48:1644,6600113XPAREUR104845280
20180206 13:50:3944,5700114XPAREUR104845563
20180206 13:53:2744,6100126XPAREUR104845861
20180206 13:57:0444,6600100XPAREUR104846247
20180206 13:57:0444,660010XPAREUR104846248
20180206 13:57:3444,6500112XPAREUR104846285
20180206 13:58:0444,6200100XPAREUR104846321
20180206 13:58:0444,620014XPAREUR104846322
20180206 13:59:1644,65004XPAREUR104846417
20180206 13:59:1644,6500110XPAREUR104846418
20180206 14:02:5144,6200112XPAREUR104846784
20180206 14:04:0244,600024XPAREUR104846904
20180206 14:04:0244,6000105XPAREUR104846905
20180206 14:06:3244,6200111XPAREUR104847203
20180206 14:10:0544,610027XPAREUR104847578
20180206 14:10:0544,610085XPAREUR104847579
20180206 14:12:5244,5000120XPAREUR104847821
20180206 14:13:5644,490038XPAREUR104847934
20180206 14:13:5744,490084XPAREUR104847935
20180206 14:13:5744,490024XPAREUR104847936
20180206 14:17:2744,4100124XPAREUR104848381
20180206 14:19:0944,4500106XPAREUR104848570
20180206 14:19:0944,450020XPAREUR104848571
20180206 14:21:0544,410054XPAREUR104848827
20180206 14:21:0544,410075XPAREUR104848828
20180206 14:25:1244,380029XPAREUR104849263
20180206 14:25:1244,38007XPAREUR104849264
20180206 14:25:1244,380030XPAREUR104849265
20180206 14:25:1244,380037XPAREUR104849266
20180206 14:25:1244,380013XPAREUR104849267
20180206 14:27:4744,3900112XPAREUR104849570
20180206 14:27:4744,390017XPAREUR104849571
20180206 14:32:1444,3900127XPAREUR104850072
20180206 14:35:2044,360034XPAREUR104850406
20180206 14:35:2044,360086XPAREUR104850407
20180206 14:36:3344,310040XPAREUR104850546
20180206 14:36:3344,310076XPAREUR104850547
20180206 14:38:4844,3800111XPAREUR104850825
20180206 14:38:4844,3800138XPAREUR104850826
20180206 14:38:5244,3800120XPAREUR104850834
20180206 14:42:4944,370010XPAREUR104851362
20180206 14:42:4944,3700107XPAREUR104851363
20180206 14:44:3344,3900100XPAREUR104851924
20180206 14:44:3344,390031XPAREUR104851925
20180206 14:47:0744,3800106XPAREUR104853098
20180206 14:47:0744,380011XPAREUR104853099
20180206 14:48:1844,3700136XPAREUR104853577
20180206 14:48:4444,360022XPAREUR104853678
20180206 14:48:4444,360093XPAREUR104853680
20180206 14:52:3744,3400111XPAREUR104854591
20180206 14:54:3644,360053XPAREUR104855019
20180206 14:54:3644,360089XPAREUR104855020
20180206 14:57:0644,390040XPAREUR104855358
20180206 14:57:0644,390044XPAREUR104855359
20180206 14:57:0644,390023XPAREUR104855360
20180206 14:59:4744,3700111XPAREUR104855834
20180206 15:01:3344,3700108XPAREUR104856121
20180206 15:01:3344,37006XPAREUR104856122
20180206 15:04:3744,360040XPAREUR104856460
20180206 15:04:3944,360080XPAREUR104856464
20180206 15:08:0444,3200123XPAREUR104857036
20180206 15:08:0444,32006XPAREUR104857037
20180206 15:10:3644,30001XPAREUR104857328
20180206 15:10:3644,3000113XPAREUR104857329
20180206 15:10:3644,300011XPAREUR104857330
20180206 15:10:4544,280061XPAREUR104857338
20180206 15:14:4144,2900119XPAREUR104857788
20180206 15:14:4144,2900120XPAREUR104857789
20180206 15:17:1844,2400120XPAREUR104858138
20180206 15:18:2444,23001XPAREUR104858292
20180206 15:19:1744,230021XPAREUR104858396
20180206 15:19:1744,2300101XPAREUR104858397
20180206 15:22:0144,2200119XPAREUR104858717
20180206 15:24:0144,220061XPAREUR104859057
20180206 15:24:0144,220051XPAREUR104859058
20180206 15:26:2944,2600112XPAREUR104859594
20180206 15:27:5244,2800121XPAREUR104859808
20180206 15:29:3644,2200226XPAREUR104859980
20180206 15:29:3644,220080XPAREUR104859981
20180206 15:29:3644,220070XPAREUR104859982
20180206 15:30:2444,2700149XPAREUR104860545
20180206 15:30:2444,2700137XPAREUR104860546
20180206 15:30:5444,2700143XPAREUR104860731
20180206 15:30:5444,2700180XPAREUR104860732
20180206 15:30:5444,270046XPAREUR104860734
20180206 15:30:5444,2700247XPAREUR104860735
20180206 15:30:5444,2700180XPAREUR104860736
20180206 15:30:5444,2700248XPAREUR104860737
20180206 15:30:5444,270050XPAREUR104860738
20180206 15:30:5444,270050XPAREUR104860739
20180206 15:30:5444,2700230XPAREUR104860740
20180206 15:30:5444,2700250XPAREUR104860741
20180206 15:34:4844,630089XPAREUR104861809
20180206 15:34:4844,630043XPAREUR104861810
20180206 15:34:4844,630013XPAREUR104861811
20180206 15:34:4844,630013XPAREUR104861812
20180206 15:35:4844,6400145XPAREUR104862159
20180206 15:35:4844,640044XPAREUR104862160
20180206 15:35:4844,640021XPAREUR104862162
20180206 15:35:4844,640090XPAREUR104862163
20180206 15:36:2244,6800121XPAREUR104862288
20180206 15:37:1344,690075XPAREUR104862578
20180206 15:37:5144,640022XPAREUR104862741
20180206 15:37:5144,640093XPAREUR104862742
20180206 15:41:4644,7900117XPAREUR104864159
20180206 15:41:4644,790044XPAREUR104864160
20180206 15:41:4644,790081XPAREUR104864161
20180206 15:41:4644,790012XPAREUR104864165
20180206 15:41:4744,790050XPAREUR104864169
20180206 15:43:5844,860028XPAREUR104864781
20180206 15:44:2844,8600120XPAREUR104864936
20180206 15:46:1844,8300122XPAREUR104865424
20180206 15:46:3544,8100126XPAREUR104865488
20180206 15:49:3045,080020XPAREUR104866236
20180206 15:49:3045,080099XPAREUR104866237
20180206 15:50:2445,0600143XPAREUR104866616
20180206 15:50:2445,060039XPAREUR104866617
20180206 15:51:4745,130078XPAREUR104867060
20180206 15:51:4745,130038XPAREUR104867061
20180206 15:54:2645,2800100XPAREUR104868051
20180206 15:54:2645,280070XPAREUR104868052
20180206 15:54:4045,3100121XPAREUR104868101
20180206 15:56:0945,3500136XPAREUR104868521
20180206 15:56:1745,3100118XPAREUR104868543
20180206 15:58:1745,190042XPAREUR104869170
20180206 15:58:4845,2200142XPAREUR104869367
20180206 15:58:5845,2000142XPAREUR104869456
20180206 16:02:1345,3300112XPAREUR104870240
20180206 16:02:1345,3300120XPAREUR104870241
20180206 16:04:0045,3600111XPAREUR104870678
20180206 16:04:5945,260047XPAREUR104870844
20180206 16:05:3945,3000137XPAREUR104870974
20180206 16:06:3345,250053XPAREUR104871133
20180206 16:06:3345,250078XPAREUR104871134
20180206 16:09:2945,1200119XPAREUR104871844
20180206 16:09:2945,1200212XPAREUR104871845
20180206 16:11:1645,120018XPAREUR104872208
20180206 16:11:1645,1200199XPAREUR104872209
20180206 16:11:1645,12001XPAREUR104872210
20180206 16:12:0945,1000117XPAREUR104872392
20180206 16:14:1545,100070XPAREUR104872926
20180206 16:14:2045,0700187XPAREUR104872936
20180206 16:14:2045,0700115XPAREUR104872937
20180206 16:15:5344,970036XPAREUR104873354
20180206 16:16:2244,9800116XPAREUR104873478
20180206 16:16:2244,980012XPAREUR104873479
20180206 16:17:5444,960048XPAREUR104873923
20180206 16:20:2245,110045XPAREUR104874648
20180206 16:20:2245,1100107XPAREUR104874649
20180206 16:20:2245,110043XPAREUR104874650
20180206 16:20:2245,110081XPAREUR104874651
20180206 16:20:5145,1600100XPAREUR104874753
20180206 16:20:5145,160050XPAREUR104874754
20180206 16:20:5145,160050XPAREUR104874755
20180206 16:20:5145,1400152XPAREUR104874756
20180206 16:20:5145,1400119XPAREUR104874757
20180206 16:20:5145,140025XPAREUR104874758
20180206 16:22:1545,0600129XPAREUR104875182
20180206 16:22:3345,0900124XPAREUR104875305
20180206 16:24:3845,0200118XPAREUR104875738
20180206 16:26:0245,0900128XPAREUR104876018
20180206 16:27:2445,030084XPAREUR104876261
20180206 16:30:0145,0400130XPAREUR104876826
20180206 16:30:0145,0400129XPAREUR104876827
20180206 16:32:0745,0000132XPAREUR104877154
20180206 16:33:2845,0300107XPAREUR104877416
20180206 16:33:2845,030029XPAREUR104877417
20180206 16:34:3345,0700111XPAREUR104877605
20180206 16:35:4245,040086XPAREUR104877760
20180206 16:36:4445,0200143XPAREUR104877967
20180206 16:38:0344,960030XPAREUR104878258
20180206 16:38:0344,960078XPAREUR104878259
20180206 16:38:0344,960030XPAREUR104878260
20180206 16:40:0944,9900122XPAREUR104878684
20180206 16:41:4545,0000100XPAREUR104879114
20180206 16:41:4545,000070XPAREUR104879115
20180206 16:41:4545,000052XPAREUR104879116
20180206 16:42:0345,0300126XPAREUR104879156
20180206 16:42:0345,0300121XPAREUR104879157
20180206 16:43:5245,0000110XPAREUR104879417
20180206 16:43:5245,000014XPAREUR104879418
20180206 16:43:5245,00002XPAREUR104879419
20180206 16:46:2845,0400138XPAREUR104879938
20180206 16:46:5845,060022XPAREUR104880098
20180206 16:46:5845,0600186XPAREUR104880099
20180206 16:46:5845,060083XPAREUR104880100
20180206 16:46:5845,06004XPAREUR104880101
20180206 16:46:5845,060013XPAREUR104880102
20180206 16:49:3545,060056XPAREUR104880729
20180206 16:49:3545,060070XPAREUR104880730
20180206 16:50:5045,0200130XPAREUR104880951
20180206 16:52:5645,1000100XPAREUR104881297
20180206 16:53:2045,09006XPAREUR104881399
20180206 16:53:2045,0900132XPAREUR104881400
20180206 16:54:2545,1200125XPAREUR104881584
20180206 16:54:5045,130029XPAREUR104881682
20180206 16:54:5045,130082XPAREUR104881683
20180206 16:57:0945,1000111XPAREUR104882103
20180206 16:57:1045,080066XPAREUR104882108
20180206 16:57:1645,080067XPAREUR104882182
20180206 16:59:0045,0200129XPAREUR104882714
20180206 17:00:0145,0400135XPAREUR104882998
20180206 17:01:0345,0200148XPAREUR104883252
20180206 17:03:3044,8900112XPAREUR104883796
20180206 17:03:3044,8900127XPAREUR104883797
20180206 17:06:1144,9500149XPAREUR104884360
20180206 17:06:1144,950026XPAREUR104884361
20180206 17:06:1144,950050XPAREUR104884362
20180206 17:06:1144,950047XPAREUR104884363
20180206 17:07:1044,9600129XPAREUR104884582
20180206 17:08:4344,9300119XPAREUR104884927
20180206 17:10:0444,9000229XPAREUR104885262
20180206 17:11:0844,8900128XPAREUR104885515
20180206 17:12:4644,8900120XPAREUR104885854
20180206 17:13:2944,8800100XPAREUR104886039
20180206 17:13:2944,880050XPAREUR104886040
20180206 17:13:2944,88002XPAREUR104886041
20180206 17:15:3244,9100120XPAREUR104886544
20180206 17:16:3044,9300128XPAREUR104886741
20180206 17:18:0744,900084XPAREUR104887074
20180206 17:18:0844,900032XPAREUR104887077
20180206 17:19:0644,9000404XPAREUR104887349
20180206 17:20:1244,910030XPAREUR104887573
20180206 17:20:1244,910078XPAREUR104887574
20180206 17:20:1244,91008XPAREUR104887575
20180206 17:20:4444,91001XPAREUR104887729
20180206 17:22:3144,9200120XPAREUR104888004
20180206 17:24:2344,84002XPAREUR104888352
20180206 17:24:2344,840067XPAREUR104888353
20180206 17:24:2344,84008XPAREUR104888354
20180206 17:24:2344,840038XPAREUR104888355
20180206 17:24:2344,840050XPAREUR104888356
20180206 17:24:2344,8400116XPAREUR104888357
20180206 17:24:2344,840071XPAREUR104888358
20180206 17:24:4744,80002XPAREUR104888462
20180206 17:24:4744,800022XPAREUR104888463
20180206 17:24:4744,80001XPAREUR104888464
20180206 17:24:5544,800013XPAREUR104888496
20180206 17:24:5544,800037XPAREUR104888497
20180206 17:24:5544,800050XPAREUR104888498
20180206 17:24:5644,790060XPAREUR104888512
20180206 17:25:0244,770033XPAREUR104888587
20180207 09:10:4645,3100100XPAREUR104910684
20180207 09:10:4645,310024XPAREUR104910685
20180207 09:10:4645,310046XPAREUR104910686
20180207 09:10:4645,310081XPAREUR104910687
20180207 09:17:0845,0000134XPAREUR104911346
20180207 09:17:0845,0000158XPAREUR104911347
20180207 09:20:4745,0000116XPAREUR104911754
20180207 09:20:4745,0000121XPAREUR104911755
20180207 09:28:2245,110043XPAREUR104912956
20180207 09:28:2245,110011XPAREUR104912957
20180207 09:28:2245,110063XPAREUR104912958
20180207 09:30:4345,110087XPAREUR104913301
20180207 09:30:4345,110025XPAREUR104913302
20180207 09:38:3145,060077XPAREUR104914766
20180207 09:38:3145,060048XPAREUR104914767
20180207 09:38:3145,0600117XPAREUR104914768
20180207 09:38:3145,060013XPAREUR104914769
20180207 09:42:4145,090035XPAREUR104915566
20180207 09:42:4145,090050XPAREUR104915567
20180207 09:42:5145,070033XPAREUR104915596
20180207 09:42:5145,070044XPAREUR104915597
20180207 09:42:5145,0700168XPAREUR104915599
20180207 09:44:3445,000066XPAREUR104915899
20180207 09:44:3445,000046XPAREUR104915900
20180207 09:55:0945,0100156XPAREUR104917758
20180207 10:00:3845,080046XPAREUR104918574
20180207 10:00:3845,0800116XPAREUR104918575
20180207 10:05:3645,0600121XPAREUR104919459
20180207 10:08:2145,090017XPAREUR104919850
20180207 10:08:2145,090026XPAREUR104919851
20180207 10:08:3145,07005XPAREUR104919879
20180207 10:08:3145,070074XPAREUR104919880
20180207 10:08:3145,07005XPAREUR104919881
20180207 10:17:0445,0600118XPAREUR104921340
20180207 10:19:2145,050096XPAREUR104921741
20180207 10:19:2145,050023XPAREUR104921742
20180207 10:33:1345,120065XPAREUR104924606
20180207 10:33:1345,120048XPAREUR104924607
20180207 10:37:1945,100036XPAREUR104925311
20180207 10:37:1945,100015XPAREUR104925312
20180207 10:37:1945,100050XPAREUR104925313
20180207 10:37:1945,100011XPAREUR104925314
20180207 10:51:2645,130056XPAREUR104927736
20180207 10:51:2645,130050XPAREUR104927737
20180207 10:51:2745,110033XPAREUR104927744
20180207 10:51:2745,11009XPAREUR104927745
20180207 10:51:3745,1100100XPAREUR104927809
20180207 10:51:3745,110029XPAREUR104927810
20180207 10:58:3545,080050XPAREUR104929265
20180207 10:59:5445,1600115XPAREUR104929521
20180207 10:59:5445,1600150XPAREUR104929522
20180207 11:08:5245,160076XPAREUR104931252
20180207 11:12:1145,180046XPAREUR104931844
20180207 11:12:1145,180071XPAREUR104931849
20180207 11:14:5445,100050XPAREUR104932462
20180207 11:14:5445,100050XPAREUR104932463
20180207 11:19:5545,070055XPAREUR104933274
20180207 11:19:5545,070064XPAREUR104933275
20180207 11:24:1545,020019XPAREUR104934036
20180207 11:24:1545,0200102XPAREUR104934037
20180207 11:25:0045,000082XPAREUR104934172
20180207 11:25:0045,000032XPAREUR104934173
20180207 11:28:4045,010011XPAREUR104934861
20180207 11:28:4045,0100103XPAREUR104934862
20180207 11:35:0445,040094XPAREUR104935880
20180207 11:35:0445,020023XPAREUR104935881
20180207 11:35:0445,02003XPAREUR104935882
20180207 11:37:5644,960049XPAREUR104936381
20180207 11:37:5644,960011XPAREUR104936382
20180207 11:37:5644,960070XPAREUR104936383
20180207 11:44:3345,0900126XPAREUR104937434
20180207 11:48:3045,1600112XPAREUR104938059
20180207 11:51:5445,1600170XPAREUR104938277
20180207 11:51:5445,1600146XPAREUR104938278
20180207 11:54:5445,1300113XPAREUR104938586
20180207 11:58:5545,130092XPAREUR104938754
20180207 11:58:5545,130022XPAREUR104938755
20180207 12:00:3345,1000122XPAREUR104938859
20180207 12:03:4145,140010XPAREUR104939061
20180207 12:03:4145,140065XPAREUR104939062
20180207 12:09:1345,1300152XPAREUR104939390
20180207 12:09:1345,1300108XPAREUR104939391
20180207 12:09:1345,130010XPAREUR104939392
20180207 12:10:2745,1600132XPAREUR104939496
20180207 12:11:4645,200022XPAREUR104939572
20180207 12:13:4145,1900124XPAREUR104939713
20180207 12:13:4145,1900118XPAREUR104939714
20180207 12:19:5045,100050XPAREUR104940043
20180207 12:19:5045,10001XPAREUR104940044
20180207 12:30:0245,0000114XPAREUR104940782
20180207 12:32:3344,990063XPAREUR104940876
20180207 12:32:3344,990077XPAREUR104940877
20180207 12:53:1245,030094XPAREUR104942369
20180207 12:53:1245,030024XPAREUR104942370
20180207 13:00:2145,080060XPAREUR104942841
20180207 13:09:5345,060050XPAREUR104943517
20180207 13:13:5345,0300128XPAREUR104943858
20180207 13:15:1145,02008XPAREUR104943977
20180207 13:15:1145,0200113XPAREUR104943978
20180207 13:28:4645,100050XPAREUR104946006
20180207 13:28:4645,100063XPAREUR104946007
20180207 13:28:4645,10009XPAREUR104946008
20180207 13:31:0045,1300118XPAREUR104946282
20180207 13:44:2945,0300113XPAREUR104947589
20180207 13:46:5845,040043XPAREUR104947799
20180207 13:46:5845,040075XPAREUR104947800
20180207 13:56:3944,980069XPAREUR104948622
20180207 13:56:3944,980044XPAREUR104948623
20180207 14:04:2344,9900115XPAREUR104949347
20180207 14:13:5344,940049XPAREUR104950383
20180207 14:21:4844,9200114XPAREUR104951065
20180207 14:22:0844,8900127XPAREUR104951081
20180207 14:22:0844,89006XPAREUR104951082
20180207 14:28:5345,0500163XPAREUR104951901
20180207 14:28:5345,0500147XPAREUR104951902
20180207 14:35:4245,0000124XPAREUR104952342
20180207 14:40:2245,0200112XPAREUR104952702
20180207 14:43:4645,010056XPAREUR104952960
20180207 14:43:4645,010060XPAREUR104952961
20180207 14:47:1545,020058XPAREUR104953279
20180207 14:47:1545,020050XPAREUR104953280
20180207 14:47:1545,020024XPAREUR104953281
20180207 14:53:1844,990061XPAREUR104953817
20180207 14:53:1844,990050XPAREUR104953818
20180207 14:53:1844,99004XPAREUR104953819
20180207 14:55:0444,9800116XPAREUR104953921
20180207 15:03:5644,960029XPAREUR104954489
20180207 15:03:5644,9600100XPAREUR104954490
20180207 15:03:5644,96003XPAREUR104954491
20180207 15:09:1444,9200115XPAREUR104954901
20180207 15:14:3045,0000116XPAREUR104955518
20180207 15:14:5645,080061XPAREUR104955572
20180207 15:14:5645,080050XPAREUR104955573
20180207 15:14:5645,080024XPAREUR104955574
20180207 15:17:1945,1000103XPAREUR104955775
20180207 15:17:2245,070012XPAREUR104955777
20180207 15:21:5445,1000102XPAREUR104956174
20180207 15:25:2445,0700130XPAREUR104956464
20180207 15:28:2345,0700120XPAREUR104956767
20180207 15:31:0845,0900119XPAREUR104957275
20180207 15:34:3045,1600241XPAREUR104957819
20180207 15:35:5045,210050XPAREUR104958024
20180207 15:35:5045,210050XPAREUR104958025
20180207 15:35:5045,210015XPAREUR104958026
20180207 15:39:4545,2800137XPAREUR104958623
20180207 15:39:4545,2800151XPAREUR104958624
20180207 15:44:4645,2600117XPAREUR104959472
20180207 15:44:4645,2600122XPAREUR104959473
20180207 15:52:1445,3100114XPAREUR104960819
20180207 15:53:2645,360015XPAREUR104960920
20180207 15:53:2645,360050XPAREUR104960921
20180207 15:53:2645,360050XPAREUR104960922
20180207 15:53:2645,360058XPAREUR104960923
20180207 15:56:3345,3700114XPAREUR104961299
20180207 16:02:3745,3600112XPAREUR104962230
20180207 16:02:3745,360044XPAREUR104962231
20180207 16:02:3745,3600144XPAREUR104962232
20180207 16:10:4745,4500163XPAREUR104963363
20180207 16:10:4745,4500139XPAREUR104963364
20180207 16:12:0645,490034XPAREUR104963601
20180207 16:12:0645,4900101XPAREUR104963602
20180207 16:15:3745,620093XPAREUR104964273
20180207 16:15:3745,620047XPAREUR104964274
20180207 16:16:2145,690040XPAREUR104964382
20180207 16:16:2145,690050XPAREUR104964383
20180207 16:18:3645,6000143XPAREUR104964734
20180207 16:19:5345,6200170XPAREUR104964916
20180207 16:23:2845,600086XPAREUR104965363
20180207 16:23:2845,60009XPAREUR104965364
20180207 16:23:2845,6000166XPAREUR104965365
20180207 16:23:2845,600021XPAREUR104965366
20180207 16:24:0345,6100115XPAREUR104965423
20180207 16:27:0945,6100143XPAREUR104965873
20180207 16:31:5245,5500218XPAREUR104966383
20180207 16:38:2145,3900100XPAREUR104967064
20180207 16:39:1645,4000113XPAREUR104967139
20180207 16:42:0145,420036XPAREUR104967358
20180207 16:42:0145,420040XPAREUR104967359
20180207 16:42:0445,410076XPAREUR104967370
20180207 16:47:2045,3700100XPAREUR104967967
20180207 16:51:4445,440051XPAREUR104968444
20180207 16:51:4445,4400142XPAREUR104968445
20180207 16:51:4445,44007XPAREUR104968446
20180207 16:51:4445,440091XPAREUR104968447
20180207 16:51:4445,4400100XPAREUR104968448
20180207 16:51:4445,440030XPAREUR104968449
20180207 16:54:4145,4600143XPAREUR104968706
20180207 16:54:4145,4600101XPAREUR104968707
20180207 16:54:4145,460053XPAREUR104968708
20180207 16:58:1545,410014XPAREUR104969122
20180207 16:58:1545,4100102XPAREUR104969123
20180207 16:58:4245,3900139XPAREUR104969183
20180207 16:58:4245,390020XPAREUR104969184
20180207 17:01:1145,3900199XPAREUR104969557
20180207 17:01:1145,3900117XPAREUR104969558
20180207 17:04:4545,4700100XPAREUR104969957
20180207 17:04:4545,470015XPAREUR104969958
20180207 17:05:3645,4400159XPAREUR104970040
20180207 17:11:3245,510059XPAREUR104970899
20180207 17:11:3245,510050XPAREUR104970900
20180207 17:11:3345,4900113XPAREUR104970901
20180207 17:12:3345,4900188XPAREUR104971073
20180207 17:13:4445,4500100XPAREUR104971254
20180207 17:17:0145,460011XPAREUR104971952
20180207 17:17:0145,4600197XPAREUR104971953
20180207 17:18:2545,4100108XPAREUR104972278
20180207 17:18:2545,410024XPAREUR104972279
20180207 17:19:1245,390051XPAREUR104972426
20180207 17:19:1245,390068XPAREUR104972427
20180207 17:20:3045,4200114XPAREUR104972738
20180207 17:21:1145,4100210XPAREUR104972843
20180207 17:21:1145,410067XPAREUR104972844
20180207 17:23:2245,380055XPAREUR104973234
20180207 17:23:2245,380088XPAREUR104973235
20180207 17:24:2445,4000249XPAREUR104973424
20180207 17:24:2445,400025XPAREUR104973425
20180207 17:24:4645,430070XPAREUR104973511
20180207 17:24:4645,430038XPAREUR104973512
20180207 17:24:4645,430022XPAREUR104973513
20180207 17:25:1045,420016XPAREUR104973541
20180207 17:25:1045,420016XPAREUR104973542
20180207 17:26:4345,3800160XPAREUR104973698
20180207 17:26:4345,380051XPAREUR104973699
20180207 17:26:4345,38008XPAREUR104973700
20180207 17:26:4345,3800105XPAREUR104973701
20180208 09:17:1145,1700118XPAREUR104989538
20180208 09:17:1145,1700124XPAREUR104989539
20180208 09:25:2545,240062XPAREUR104990761
20180208 09:25:2545,240061XPAREUR104990762
20180208 09:28:3045,2300104XPAREUR104991220
20180208 09:41:2245,2700113XPAREUR104992773
20180208 09:50:1645,2800136XPAREUR104993967
20180208 10:05:3545,240069XPAREUR104996010
20180208 10:06:0545,230014XPAREUR104996079
20180208 10:06:0545,230086XPAREUR104996080
20180208 10:06:0545,230014XPAREUR104996081
20180208 10:06:1945,230090XPAREUR104996118
20180208 10:06:1945,230037XPAREUR104996119
20180208 10:12:1645,070077XPAREUR104996816
20180208 10:12:1645,070084XPAREUR104996817
20180208 10:12:1645,0700111XPAREUR104996818
20180208 10:26:2345,1500139XPAREUR104998340
20180208 10:28:1945,200076XPAREUR104998720
20180208 10:28:1945,200035XPAREUR104998721
20180208 10:39:4745,1600113XPAREUR105000382
20180208 10:39:4745,160046XPAREUR105000383
20180208 10:40:4745,230033XPAREUR105000426
20180208 10:40:4745,2300101XPAREUR105000427
20180208 10:41:4645,2000247XPAREUR105000504
20180208 10:47:2345,14003XPAREUR105001225
20180208 10:49:1945,1200112XPAREUR105001392
20180208 10:49:1945,1200120XPAREUR105001393
20180208 11:00:1345,1500111XPAREUR105003254
20180208 11:00:1345,1500104XPAREUR105003255
20180208 11:00:1345,150025XPAREUR105003256
20180208 11:06:0045,0800118XPAREUR105004547
20180208 11:06:4945,07008XPAREUR105004703
20180208 11:07:0045,07005XPAREUR105004773
20180208 11:07:5545,070050XPAREUR105004918
20180208 11:07:5545,070050XPAREUR105004919
20180208 11:07:5545,070020XPAREUR105004920
20180208 11:27:5945,1000121XPAREUR105008173
20180208 11:30:3845,1100135XPAREUR105008717
20180208 11:47:0445,1500141XPAREUR105010956
20180208 11:48:4845,140050XPAREUR105011261
20180208 11:48:4845,140069XPAREUR105011262
20180208 12:05:2945,090090XPAREUR105014153
20180208 12:05:2945,090039XPAREUR105014154
20180208 12:08:2545,0600130XPAREUR105014742
20180208 12:14:2945,0300132XPAREUR105015552
20180208 12:14:2945,030046XPAREUR105015553
20180208 12:14:2945,030076XPAREUR105015554
20180208 12:28:0245,10002XPAREUR105017164
20180208 12:29:2345,0900136XPAREUR105017287
20180208 12:29:2345,0900147XPAREUR105017288
20180208 12:34:2845,1500100XPAREUR105017639
20180208 12:34:2845,150012XPAREUR105017640
20180208 12:39:1445,1100113XPAREUR105017887
20180208 12:57:2345,1200121XPAREUR105019009
20180208 12:57:2345,1200120XPAREUR105019010
20180208 12:57:2345,120019XPAREUR105019011
20180208 12:59:2445,100092XPAREUR105019109
20180208 12:59:2445,100034XPAREUR105019110
20180208 13:00:0345,080091XPAREUR105019196
20180208 13:00:0345,080066XPAREUR105019197
20180208 13:03:0145,1300137XPAREUR105019432
20180208 13:03:5345,1300104XPAREUR105019587
20180208 13:03:5345,130078XPAREUR105019588
20180208 13:05:4245,1300113XPAREUR105019691
20180208 13:15:2045,060092XPAREUR105020179
20180208 13:15:2045,060094XPAREUR105020180
20180208 13:15:3245,070018XPAREUR105020195
20180208 13:15:3245,070010XPAREUR105020196
20180208 13:15:3245,070032XPAREUR105020197
20180208 13:15:3245,070065XPAREUR105020198
20180208 13:15:3245,070038XPAREUR105020199
20180208 13:23:1445,000033XPAREUR105020667
20180208 13:23:1445,000050XPAREUR105020668
20180208 13:23:1445,000050XPAREUR105020669
20180208 13:23:1445,000053XPAREUR105020670
20180208 13:23:1445,000031XPAREUR105020671
20180208 13:24:0944,9900100XPAREUR105020718
20180208 13:24:0944,990017XPAREUR105020719
20180208 13:29:0645,010024XPAREUR105020944
20180208 13:30:0145,010037XPAREUR105021074
20180208 13:30:0145,010021XPAREUR105021075
20180208 13:31:2945,01009XPAREUR105021195
20180208 13:31:2945,010050XPAREUR105021196
20180208 13:31:3344,98007XPAREUR105021201
20180208 13:31:3344,980059XPAREUR105021202
20180208 13:35:3845,0100140XPAREUR105021413
20180208 13:48:1945,0500129XPAREUR105022071
20180208 13:50:0045,100048XPAREUR105022235
20180208 13:51:1145,0800117XPAREUR105022351
20180208 13:53:0545,0900134XPAREUR105022547
20180208 13:56:4745,070067XPAREUR105022896
20180208 13:56:4745,070041XPAREUR105022897
20180208 13:56:4745,070019XPAREUR105022898
20180208 14:05:3745,1300223XPAREUR105023802
20180208 14:10:4345,1700100XPAREUR105024329
20180208 14:10:4345,170070XPAREUR105024330
20180208 14:10:4345,17008XPAREUR105024331
20180208 14:11:1645,150067XPAREUR105024395
20180208 14:11:1645,150060XPAREUR105024396
20180208 14:13:1745,130053XPAREUR105024483
20180208 14:13:1745,130033XPAREUR105024484
20180208 14:15:4045,100054XPAREUR105024630
20180208 14:15:4045,100060XPAREUR105024631
20180208 14:16:0245,09007XPAREUR105024638
20180208 14:16:1345,090031XPAREUR105024649
20180208 14:16:1345,090020XPAREUR105024650
20180208 14:17:5245,080042XPAREUR105024752
20180208 14:17:5245,080028XPAREUR105024753
20180208 14:22:0145,0900126XPAREUR105025076
20180208 14:22:0145,0900136XPAREUR105025077
20180208 14:26:4045,1400150XPAREUR105025538
20180208 14:26:4045,1400125XPAREUR105025539
20180208 14:31:5945,130012XPAREUR105025918
20180208 14:31:5945,130050XPAREUR105025919
20180208 14:31:5945,130014XPAREUR105025920
20180208 14:32:4245,100011XPAREUR105025957
20180208 14:32:4245,1000103XPAREUR105025958
20180208 14:33:1645,110045XPAREUR105026062
20180208 14:35:2845,090055XPAREUR105026388
20180208 14:35:2845,090050XPAREUR105026389
20180208 14:35:2845,090045XPAREUR105026390
20180208 14:36:5645,09005XPAREUR105026504
20180208 14:36:5645,090056XPAREUR105026505
20180208 14:36:5645,090050XPAREUR105026506
20180208 14:42:0445,090042XPAREUR105026949
20180208 14:42:0445,090066XPAREUR105026950
20180208 14:42:2745,0900147XPAREUR105027014
20180208 14:48:2945,050068XPAREUR105027731
20180208 15:05:0345,1200115XPAREUR105029882
20180208 15:05:0345,1200124XPAREUR105029886
20180208 15:26:2645,1700103XPAREUR105032967
20180208 15:26:2645,170010XPAREUR105032968
20180208 15:28:2845,1700145XPAREUR105033280
20180208 15:31:4545,160011XPAREUR105034103
20180208 15:31:4545,160064XPAREUR105034104
20180208 15:31:4545,160036XPAREUR105034105
20180208 15:34:1745,1300161XPAREUR105034714
20180208 15:39:2745,2000117XPAREUR105036359
20180208 15:39:2745,20005XPAREUR105036360
20180208 15:39:2745,2000133XPAREUR105036361
20180208 15:44:4645,210070XPAREUR105038646
20180208 15:44:4645,210044XPAREUR105038647
20180208 15:45:3045,190070XPAREUR105038974
20180208 15:45:3045,190044XPAREUR105038975
20180208 15:50:0245,1600115XPAREUR105040512
20180208 15:53:1245,200068XPAREUR105041029
20180208 15:53:1245,200062XPAREUR105041030
20180208 16:04:2245,0500165XPAREUR105042900
20180208 16:05:0745,05004XPAREUR105043119
20180208 16:06:5445,1100133XPAREUR105043376
20180208 16:10:2145,1600125XPAREUR105044010
20180208 16:12:5545,1600170XPAREUR105044381
20180208 16:12:5545,1600209XPAREUR105044382
20180208 16:17:1345,160065XPAREUR105045236
20180208 16:17:1345,160065XPAREUR105045237
20180208 16:21:1845,1300184XPAREUR105045863
20180208 16:22:4345,1100100XPAREUR105046049
20180208 16:22:4345,110065XPAREUR105046050
20180208 16:22:4345,110013XPAREUR105046051
20180208 16:30:4745,000066XPAREUR105047652
20180208 16:31:4044,9800158XPAREUR105047796
20180208 16:33:3645,0000178XPAREUR105048246
20180208 16:45:2645,0700209XPAREUR105050930
20180208 16:45:2645,0700360XPAREUR105050932
20180208 16:49:3245,0400105XPAREUR105052010
20180208 16:49:3245,040038XPAREUR105052011
20180208 16:51:1744,980040XPAREUR105052646
20180208 16:51:1744,980098XPAREUR105052647
20180208 16:51:1744,980040XPAREUR105052648
20180208 16:56:2444,9900160XPAREUR105054012
20180208 16:59:0145,050068XPAREUR105054743
20180208 17:00:1245,0700310XPAREUR105055235
20180208 17:00:1245,070014XPAREUR105055236
20180208 17:03:5545,1400162XPAREUR105055949
20180208 17:03:5545,140068XPAREUR105055950
20180208 17:10:2145,0600102XPAREUR105057444
20180208 17:10:2145,060088XPAREUR105057445
20180208 17:13:0045,000052XPAREUR105058589
20180208 17:13:0045,0000254XPAREUR105058594
20180208 17:13:0045,000063XPAREUR105058595
20180208 17:13:0045,0000231XPAREUR105058596
20180209 09:05:2044,770077XPAREUR105080003
20180209 09:05:2044,770068XPAREUR105080004
20180209 09:06:2144,7100102XPAREUR105080152
20180209 09:10:3744,7300125XPAREUR105080572
20180209 09:12:5144,810019XPAREUR105080810
20180209 09:13:1344,800070XPAREUR105080827
20180209 09:13:1344,800050XPAREUR105080828
20180209 09:15:1444,8000115XPAREUR105081048
20180209 09:17:5344,8300145XPAREUR105081210
20180209 09:19:1144,8100151XPAREUR105081315
20180209 09:20:5744,8800197XPAREUR105081546
20180209 09:20:5744,8800124XPAREUR105081547
20180209 09:21:1344,860082XPAREUR105081604
20180209 09:21:1344,860040XPAREUR105081606
20180209 09:25:4144,990089XPAREUR105082169
20180209 09:26:2545,04004XPAREUR105082336
20180209 09:26:2545,0400133XPAREUR105082337
20180209 09:26:2545,0400192XPAREUR105082338
20180209 09:29:1245,0700125XPAREUR105082645
20180209 09:30:1045,0800117XPAREUR105082767
20180209 09:30:1045,080067XPAREUR105082768
20180209 09:31:3945,1000400XPAREUR105082916
20180209 09:32:1445,080043XPAREUR105083123
20180209 09:32:1445,080077XPAREUR105083124
20180209 09:32:1445,08001XPAREUR105083125
20180209 09:37:3545,1100112XPAREUR105084170
20180209 09:38:0945,0600120XPAREUR105084233
20180209 09:41:0045,0400132XPAREUR105084702
20180209 09:42:5945,0200116XPAREUR105084973
20180209 09:46:0445,010023XPAREUR105085411
20180209 09:46:0445,0100135XPAREUR105085412
20180209 09:46:0445,01008XPAREUR105085413
20180209 09:46:3645,040086XPAREUR105085498
20180209 09:46:3645,030060XPAREUR105085499
20180209 09:46:3645,030036XPAREUR105085500
20180209 09:49:2845,0700111XPAREUR105085890
20180209 09:49:2845,07004XPAREUR105085891
20180209 09:49:2845,070086XPAREUR105085892
20180209 09:49:2845,070042XPAREUR105085893
20180209 09:52:5644,9900144XPAREUR105086399
20180209 09:53:1244,990092XPAREUR105086430
20180209 09:53:1244,9900105XPAREUR105086431
20180209 09:59:2245,0000115XPAREUR105087052
20180209 10:02:5245,030057XPAREUR105087508
20180209 10:02:5245,030062XPAREUR105087509
20180209 10:03:3845,0300116XPAREUR105087573
20180209 10:05:3144,9900115XPAREUR105087728
20180209 10:07:0245,0000212XPAREUR105087865
20180209 10:07:1945,0000128XPAREUR105087904
20180209 10:07:1945,000050XPAREUR105087905
20180209 10:09:5344,970060XPAREUR105088139
20180209 10:09:5344,970059XPAREUR105088140
20180209 10:11:4344,970050XPAREUR105088311
20180209 10:13:5845,0100134XPAREUR105088681
20180209 10:14:5144,9900149XPAREUR105088806
20180209 10:17:0244,980015XPAREUR105089058
20180209 10:17:1344,9800100XPAREUR105089072
20180209 10:17:1344,980021XPAREUR105089074
20180209 10:18:5545,010038XPAREUR105089272
20180209 10:19:2845,0100118XPAREUR105089309
20180209 10:19:5845,000080XPAREUR105089372
20180209 10:26:1345,0200100XPAREUR105090107
20180209 10:26:1345,020022XPAREUR105090108
20180209 10:26:1345,020028XPAREUR105090109
20180209 10:26:5645,0000143XPAREUR105090213
20180209 10:30:5044,9200130XPAREUR105090589
20180209 10:34:4945,0100127XPAREUR105090997
20180209 10:36:0945,0000122XPAREUR105091118
20180209 10:36:2445,0000217XPAREUR105091142
20180209 10:38:1945,0100133XPAREUR105091265
20180209 10:38:5545,0000176XPAREUR105091408
20180209 10:42:4544,9600138XPAREUR105092166
20180209 10:42:4644,960023XPAREUR105092197
20180209 10:42:4644,960014XPAREUR105092198
20180209 10:46:1245,0000133XPAREUR105092853
20180209 10:53:4644,890057XPAREUR105094217
20180209 10:53:4644,890058XPAREUR105094218
20180209 10:54:4344,8600121XPAREUR105094343
20180209 10:57:5644,840039XPAREUR105094842
20180209 10:57:5644,840077XPAREUR105094844
20180209 10:57:5644,840041XPAREUR105094846
20180209 10:57:5644,840029XPAREUR105094847
20180209 10:57:5644,840048XPAREUR105094848
20180209 10:58:0744,850090XPAREUR105094872
20180209 10:58:0744,850045XPAREUR105094873
20180209 10:59:2544,8300136XPAREUR105095103
20180209 11:02:1844,770054XPAREUR105095483
20180209 11:02:1844,770060XPAREUR105095484
20180209 11:02:3244,7300138XPAREUR105095529
20180209 11:04:1044,750034XPAREUR105095812
20180209 11:05:5144,710044XPAREUR105096109
20180209 11:05:5144,710066XPAREUR105096110
20180209 11:05:5144,71003XPAREUR105096111
20180209 11:07:1044,6700162XPAREUR105096301
20180209 11:07:1044,670031XPAREUR105096302
20180209 11:08:1244,7100142XPAREUR105096451
20180209 11:08:1244,71002XPAREUR105096452
20180209 11:10:2044,760023XPAREUR105096832
20180209 11:10:2044,760090XPAREUR105096833
20180209 11:10:2044,76002XPAREUR105096834
20180209 11:17:1844,7800144XPAREUR105097725
20180209 11:17:1844,7800107XPAREUR105097726
20180209 11:23:3644,9000112XPAREUR105098406
20180209 11:26:4344,890014XPAREUR105098793
20180209 11:26:4344,89003XPAREUR105098794
20180209 11:26:4344,890079XPAREUR105098795
20180209 11:26:4344,890024XPAREUR105098796
20180209 11:33:5044,9200118XPAREUR105099747
20180209 11:33:5044,920036XPAREUR105099748
20180209 11:33:5044,920084XPAREUR105099749
20180209 11:40:2844,990076XPAREUR105100673
20180209 11:42:4844,9900115XPAREUR105100956
20180209 11:45:3444,9900137XPAREUR105101189
20180209 11:50:5744,9600120XPAREUR105101649
20180209 11:58:2744,8800135XPAREUR105102455
20180209 12:02:2744,9300135XPAREUR105102867
20180209 12:13:1344,8700118XPAREUR105104008
20180209 12:15:0744,8900105XPAREUR105104176
20180209 12:15:0744,890011XPAREUR105104177
20180209 12:19:2944,860073XPAREUR105104576
20180209 12:19:2944,860039XPAREUR105104577
20180209 12:25:0244,820040XPAREUR105105282
20180209 12:30:4344,760053XPAREUR105105857
20180209 12:32:4444,710079XPAREUR105106294
20180209 12:32:4444,710046XPAREUR105106295
20180209 12:34:0544,6500159XPAREUR105106518
20180209 12:34:2444,6400218XPAREUR105106559
20180209 12:34:2444,6400144XPAREUR105106560
20180209 12:34:3344,630066XPAREUR105106595
20180209 12:34:4044,6300210XPAREUR105106604
20180209 12:35:2244,640079XPAREUR105106709
20180209 12:35:2244,6400147XPAREUR105106710
20180209 12:35:2244,6400172XPAREUR105106711
20180209 12:35:2244,640014XPAREUR105106712
20180209 12:35:4044,6900321XPAREUR105106748
20180209 12:35:4044,690021XPAREUR105106749
20180209 12:35:4044,6900467XPAREUR105106750
20180209 12:35:4044,670014XPAREUR105106751
20180209 12:36:0244,6900206XPAREUR105106826
20180209 12:36:0244,6900164XPAREUR105106827
20180209 12:36:0244,690050XPAREUR105106828
20180209 12:36:0244,690044XPAREUR105106829
20180209 12:36:5144,6500108XPAREUR105106987
20180209 12:36:5144,65004XPAREUR105106988
20180209 12:38:1244,6100113XPAREUR105107204
20180209 12:45:2244,5400114XPAREUR105108665
20180209 12:45:4744,5100122XPAREUR105108902
20180209 12:46:1544,5100146XPAREUR105109106
20180209 12:46:1544,5100122XPAREUR105109107
20180209 12:47:4344,510097XPAREUR105109548
20180209 12:48:0544,5100167XPAREUR105109609
20180209 12:48:0544,5100111XPAREUR105109612
20180209 12:49:5744,4500117XPAREUR105110120
20180209 12:49:5744,4500144XPAREUR105110121
20180209 12:50:3044,400025XPAREUR105110524
20180209 12:50:3044,400088XPAREUR105110525
20180209 12:50:3044,400013XPAREUR105110526
20180209 12:54:3344,5400130XPAREUR105111205
20180209 12:54:3344,540030XPAREUR105111206
20180209 12:57:0644,530066XPAREUR105111626
20180209 12:57:1944,560043XPAREUR105111643
20180209 12:57:1944,5600123XPAREUR105111644
20180209 12:57:3044,560050XPAREUR105111669
20180209 12:57:3044,5600101XPAREUR105111670
20180209 12:57:3044,560050XPAREUR105111671
20180209 12:59:5044,480050XPAREUR105112131
20180209 13:00:0444,500060XPAREUR105112181
20180209 13:01:0744,510044XPAREUR105112376
20180209 13:01:0744,5100108XPAREUR105112377
20180209 13:01:0744,5100128XPAREUR105112378
20180209 13:01:0744,510048XPAREUR105112379
20180209 13:03:4244,480020XPAREUR105112737
20180209 13:03:4244,480010XPAREUR105112738
20180209 13:03:4244,480099XPAREUR105112739
20180209 13:03:4244,48006XPAREUR105112740
20180209 13:04:3844,4800106XPAREUR105112894
20180209 13:04:3844,480052XPAREUR105112895
20180209 13:06:5144,3900121XPAREUR105113249
20180209 13:07:2144,4000122XPAREUR105113352
20180209 13:11:2644,370060XPAREUR105114022
20180209 13:11:2644,370050XPAREUR105114023
20180209 13:11:2644,370016XPAREUR105114024
20180209 13:11:3744,370050XPAREUR105114036
20180209 13:11:3744,370050XPAREUR105114037
20180209 13:11:3744,370016XPAREUR105114038
20180209 13:20:3644,3400146XPAREUR105115516
20180209 13:20:3644,340034XPAREUR105115517
20180209 13:20:3644,340088XPAREUR105115518
20180209 13:20:3644,340044XPAREUR105115519
20180209 13:25:4944,220057XPAREUR105116273
20180209 13:25:4944,220062XPAREUR105116274
20180209 13:26:2044,210055XPAREUR105116324
20180209 13:26:2044,210093XPAREUR105116325
20180209 13:28:2544,1600176XPAREUR105116834
20180209 13:28:2544,1600135XPAREUR105116835
20180209 13:31:1844,080095XPAREUR105117346
20180209 13:31:1844,080037XPAREUR105117347
20180209 13:31:4344,0400156XPAREUR105117432
20180209 13:33:2644,0500111XPAREUR105117645
20180209 13:33:2644,0500118XPAREUR105117646
20180209 13:33:2644,05007XPAREUR105117647
20180209 13:34:3244,1100347XPAREUR105117872
20180209 13:34:3244,110050XPAREUR105117873
20180209 13:34:4344,1200183XPAREUR105117901
20180209 13:34:5444,130045XPAREUR105117925
20180209 13:34:5444,130050XPAREUR105117926
20180209 13:34:5444,1300140XPAREUR105117927
20180209 13:35:0044,1000209XPAREUR105117953
20180209 13:35:1644,100022XPAREUR105117959
20180209 13:36:5244,1400155XPAREUR105118200
20180209 13:36:5244,1400175XPAREUR105118201
20180209 13:36:5244,1400339XPAREUR105118202
20180209 13:40:4044,1900160XPAREUR105118727
20180209 13:40:4044,190015XPAREUR105118728
20180209 13:40:4044,190089XPAREUR105118729
20180209 13:40:4044,1900290XPAREUR105118730
20180209 13:40:4044,1700143XPAREUR105118733
20180209 13:40:5744,170050XPAREUR105118778
20180209 13:40:5744,170050XPAREUR105118783
20180209 13:41:2244,1400228XPAREUR105118878
20180209 13:44:4044,0700116XPAREUR105119327
20180209 13:45:4244,1200129XPAREUR105119548
20180209 13:47:5944,110038XPAREUR105119833
20180209 13:47:5944,110084XPAREUR105119834
20180209 13:47:5944,1100130XPAREUR105119835
20180209 13:51:3544,1900116XPAREUR105120358
20180209 13:51:3544,19007XPAREUR105120359
20180209 13:51:3544,190050XPAREUR105120360
20180209 13:51:3544,190050XPAREUR105120361
20180209 13:56:4044,1100112XPAREUR105120875
20180209 13:56:4044,1100134XPAREUR105120876
20180209 14:02:3544,140060XPAREUR105121520
20180209 14:02:3544,140050XPAREUR105121521
20180209 14:02:3544,140025XPAREUR105121522
20180209 14:03:3044,100048XPAREUR105121591
20180209 14:03:3044,1000119XPAREUR105121592
20180209 14:06:2644,0500129XPAREUR105121896
20180209 14:13:0544,1200139XPAREUR105122688
20180209 14:15:5844,170065XPAREUR105122976
20180209 14:15:5844,170050XPAREUR105122977
20180209 14:21:0044,1500130XPAREUR105123470
20180209 14:22:3344,170051XPAREUR105123657
20180209 14:22:3344,170070XPAREUR105123658
20180209 14:25:0844,150043XPAREUR105124014
20180209 14:25:0844,1500106XPAREUR105124015
20180209 14:28:2244,190061XPAREUR105124382
20180209 14:28:2244,190067XPAREUR105124383
20180209 14:28:3544,1600137XPAREUR105124400
20180209 14:29:4344,1600177XPAREUR105124507
20180209 14:32:0644,1400134XPAREUR105124758
20180209 14:32:3444,1600112XPAREUR105124838
20180209 14:39:0444,350039XPAREUR105125407
20180209 14:39:2244,35001XPAREUR105125437
20180209 14:39:2244,3500114XPAREUR105125438
20180209 14:39:2244,3500119XPAREUR105125439
20180209 14:39:2244,350023XPAREUR105125440
20180209 14:40:1044,3600117XPAREUR105125524
20180209 14:40:1044,360019XPAREUR105125525
20180209 14:40:1044,360050XPAREUR105125526
20180209 14:40:1044,360050XPAREUR105125527
20180209 14:40:1044,36007XPAREUR105125528
20180209 14:44:4344,430099XPAREUR105125897
20180209 14:44:4344,430012XPAREUR105125898
20180209 14:44:4344,4300136XPAREUR105125899
20180209 14:50:0444,5800130XPAREUR105126579
20180209 14:50:0444,580089XPAREUR105126580
20180209 14:50:0444,5800111XPAREUR105126581
20180209 14:50:0444,580016XPAREUR105126582
20180209 14:50:0444,5800343XPAREUR105126583
20180209 14:50:4344,5600126XPAREUR105126676
20180209 14:50:4344,5600132XPAREUR105126677
20180209 14:52:4444,6100120XPAREUR105126859
20180209 14:53:0044,550070XPAREUR105126885
20180209 14:53:0044,550050XPAREUR105126886
20180209 14:53:0044,550069XPAREUR105126887
20180209 14:54:5044,5800100XPAREUR105127149
20180209 14:54:5044,580046XPAREUR105127150
20180209 14:55:5644,5400142XPAREUR105127254
20180209 14:55:5644,54008XPAREUR105127255
20180209 14:59:0344,570052XPAREUR105127812
20180209 14:59:0344,570020XPAREUR105127813
20180209 14:59:0344,570058XPAREUR105127814
20180209 15:00:3644,5700114XPAREUR105128012
20180209 15:00:3644,570026XPAREUR105128013
20180209 15:04:5144,520026XPAREUR105128841
20180209 15:04:5144,520088XPAREUR105128842
20180209 15:06:2344,5100121XPAREUR105129082
20180209 15:09:1044,570083XPAREUR105129459
20180209 15:09:1044,570066XPAREUR105129460
20180209 15:09:1944,560050XPAREUR105129472
20180209 15:10:4844,540031XPAREUR105129641
20180209 15:10:4844,540086XPAREUR105129642
20180209 15:10:4844,540033XPAREUR105129643
20180209 15:10:4844,540082XPAREUR105129644
20180209 15:16:4444,5200134XPAREUR105130293
20180209 15:17:0144,5100130XPAREUR105130336
20180209 15:26:1844,4900122XPAREUR105131543
20180209 15:26:1844,490092XPAREUR105131544
20180209 15:26:1844,490066XPAREUR105131545
20180209 15:27:4144,4700121XPAREUR105131708
20180209 15:27:4144,4700135XPAREUR105131709
20180209 15:30:2144,3700125XPAREUR105132206
20180209 15:30:2144,37001XPAREUR105132207
20180209 15:31:0344,3700142XPAREUR105132359
20180209 15:33:1644,4200144XPAREUR105132769
20180209 15:33:3144,4000161XPAREUR105132831
20180209 15:34:2244,4200129XPAREUR105133005
20180209 15:35:1644,4200145XPAREUR105133289
20180209 15:36:3844,4900217XPAREUR105133478
20180209 15:36:3844,490020XPAREUR105133479
20180209 15:36:4944,450092XPAREUR105133506
20180209 15:36:4944,4500198XPAREUR105133507
20180209 15:38:2844,410057XPAREUR105133888
20180209 15:38:2844,410058XPAREUR105133889
20180209 15:41:4544,3200198XPAREUR105134794
20180209 15:42:2244,3400171XPAREUR105134908
20180209 15:47:5244,3800151XPAREUR105135953
20180209 15:47:5244,380022XPAREUR105135954
20180209 15:47:5244,3800188XPAREUR105135955
20180209 15:49:5444,290024XPAREUR105136304
20180209 15:49:5444,2900104XPAREUR105136305
20180209 15:51:2344,3700122XPAREUR105136727
20180209 15:51:2344,3700392XPAREUR105136728
20180209 15:51:4044,3100167XPAREUR105136785
20180209 15:51:4244,3100101XPAREUR105136792
20180209 15:51:4244,310039XPAREUR105136793
20180209 15:55:2044,3100146XPAREUR105137368
20180209 15:57:3544,3700192XPAREUR105137732
20180209 15:58:2444,310063XPAREUR105137891
20180209 15:58:2444,3100102XPAREUR105137892
20180209 15:58:2444,310063XPAREUR105137893
20180209 15:59:4544,3000215XPAREUR105138160
20180209 16:01:3544,3300164XPAREUR105138587
20180209 16:01:3544,330064XPAREUR105138588
20180209 16:02:0544,2900233XPAREUR105138728
20180209 16:03:1444,2600116XPAREUR105138896
20180209 16:06:5444,2400118XPAREUR105139589
20180209 16:06:5444,2300185XPAREUR105139590
20180209 16:11:2944,2800111XPAREUR105140356
20180209 16:11:2944,28002XPAREUR105140357
20180209 16:11:2944,28007XPAREUR105140358
20180209 16:12:4644,2900100XPAREUR105140660
20180209 16:12:4644,290050XPAREUR105140661
20180209 16:14:2844,2900112XPAREUR105140935
20180209 16:15:0244,2700114XPAREUR105141082
20180209 16:19:1044,3000142XPAREUR105141722
20180209 16:19:4844,2900149XPAREUR105141860
20180209 16:23:5744,370019XPAREUR105142407
20180209 16:25:0344,3800155XPAREUR105142623
20180209 16:27:5644,4500117XPAREUR105143217
20180209 16:27:5644,4500145XPAREUR105143218
20180209 16:28:3244,4400179XPAREUR105143340
20180209 16:32:4644,4900192XPAREUR105144111
20180209 16:32:4644,490016XPAREUR105144112
20180209 16:32:4644,4900105XPAREUR105144113
20180209 16:33:1944,5900161XPAREUR105144250
20180209 16:33:1944,5900268XPAREUR105144251
20180209 16:36:1444,6100193XPAREUR105144730
20180209 16:38:0244,5800184XPAREUR105145057
20180209 16:39:3644,5300257XPAREUR105145566
20180209 16:40:2744,520083XPAREUR105145982
20180209 16:41:3144,520038XPAREUR105146312
20180209 16:41:3144,520089XPAREUR105146313
20180209 16:41:3144,520016XPAREUR105146314
20180209 16:43:2044,4700137XPAREUR105146656
20180209 16:43:2044,470022XPAREUR105146657
20180209 16:44:0744,4400100XPAREUR105146853
20180209 16:44:1844,4400103XPAREUR105146884
20180209 16:44:1844,440067XPAREUR105146885
20180209 16:46:4544,32007XPAREUR105148132
20180209 16:46:4544,3200118XPAREUR105148133
20180209 16:50:0344,2800170XPAREUR105149276
20180209 16:52:3044,3200226XPAREUR105149904
20180209 16:57:2244,3600260XPAREUR105150943
20180209 16:57:2244,360067XPAREUR105150944
20180209 16:58:4544,2900152XPAREUR105151273
20180209 16:58:4544,2900134XPAREUR105151274
20180209 17:00:0944,2600145XPAREUR105151659
20180209 17:00:0944,26006XPAREUR105151660
20180209 17:02:4744,280051XPAREUR105152184
20180209 17:02:4744,2800105XPAREUR105152185
20180209 17:04:2344,380045XPAREUR105152469
20180209 17:04:2344,380060XPAREUR105152470
20180209 17:04:2344,3800187XPAREUR105152471
20180209 17:04:4844,3800165XPAREUR105152539
20180209 17:05:4644,3500121XPAREUR105152719
20180209 17:11:1244,3200235XPAREUR105153696
20180209 17:11:1244,320040XPAREUR105153698
20180209 17:11:1244,320036XPAREUR105153699
20180209 17:11:1244,320045XPAREUR105153700
20180209 17:11:1244,3200242XPAREUR105153701
20180209 17:15:5044,270067XPAREUR105154954
20180209 17:16:0144,2500129XPAREUR105155072
20180209 17:18:0744,2400160XPAREUR105155633
20180209 17:18:0744,240072XPAREUR105155634
20180209 17:18:0744,240086XPAREUR105155635
20180209 17:18:0744,240088XPAREUR105155636
20180209 17:21:0544,320054XPAREUR105156389
20180209 17:21:0544,320074XPAREUR105156390
20180209 17:23:2244,310039XPAREUR105156878
20180209 17:23:2244,3100154XPAREUR105156879
20180209 17:23:2244,310041XPAREUR105156880
20180209 17:23:2244,3100207XPAREUR105156881
20180209 17:23:2244,310014XPAREUR105156882
20180209 17:23:2244,31008XPAREUR105156883
20180209 17:24:4144,250016XPAREUR105157231
20180209 17:24:5544,240016XPAREUR105157335
20180209 17:24:5544,240016XPAREUR105157336
20180209 17:24:5644,230060XPAREUR105157395
20180209 17:24:5644,23002XPAREUR105157396
20180209 17:24:5644,230068XPAREUR105157397
20180209 17:24:5644,230050XPAREUR105157398
20180209 17:24:5644,23005XPAREUR105157399


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2167856

Print Friendly, PDF & Email

Groupe Casino : CGP – Opérations actions propres 05-02-2018 au 09-02-2018

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES |