Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021

                       
Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021 EXANE BNP PARIBAS
                       
Présentation agrégée par jour et par marché                  
                       
Nom de l’émetteur Code Identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)      
UBISOFT ENTERTAINMENT 24/03/2021 FR0000054470 5,492 64.34 CEUX      
UBISOFT ENTERTAINMENT 24/03/2021 FR0000054470 5,878 64.20 TQEX      
UBISOFT ENTERTAINMENT 24/03/2021 FR0000054470 29,630 64.27 XPAR      
UBISOFT ENTERTAINMENT 25/03/2021 FR0000054470 5,184 63.67 CEUX      
UBISOFT ENTERTAINMENT 25/03/2021 FR0000054470 4,781 63.76 TQEX      
UBISOFT ENTERTAINMENT 25/03/2021 FR0000054470 31,035 63.64 XPAR      
UBISOFT ENTERTAINMENT 26/03/2021 FR0000054470 6,270 63.93 CEUX      
UBISOFT ENTERTAINMENT 26/03/2021 FR0000054470 3,968 63.89 TQEX      
UBISOFT ENTERTAINMENT 26/03/2021 FR0000054470 30,762 63.91 XPAR      
                   
* Arrondi à deux chiffres après la virgule   TOTAL 123,000 63.95        
                       
Détail transaction par transaction                  
                       
Nom de l’émetteur Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:00:19 FR0000054470 65.24 EUR 18 XPAR 00259887904EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:00:19 FR0000054470 65.24 EUR 134 XPAR 00259887905EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:03:34 FR0000054470 65.38 EUR 316 CEUX 00259889306EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:05:28 FR0000054470 65.18 EUR 139 XPAR 00259889802EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:07:42 FR0000054470 65.18 EUR 308 CEUX 00259890294EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:17 FR0000054470 65.18 EUR 37 XPAR 00259890751EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:09:17 FR0000054470 65.18 EUR 41 XPAR 00259890752EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:10:43 FR0000054470 65.24 EUR 21 CEUX 00259891409EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:10:43 FR0000054470 65.24 EUR 85 CEUX 00259891410EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:10:43 FR0000054470 65.24 EUR 49 XPAR 00259891408EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:10:43 FR0000054470 65.24 EUR 100 XPAR 00259891411EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:10:44 FR0000054470 65.24 EUR 120 XPAR 00259891412EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:12:48 FR0000054470 65.16 EUR 104 XPAR 00259891965EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:14:39 FR0000054470 65.08 EUR 1 CEUX 00259892350EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:14:39 FR0000054470 65.08 EUR 50 XPAR 00259892349EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:14:39 FR0000054470 65.08 EUR 16 XPAR 00259892351EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:14:39 FR0000054470 65.08 EUR 77 XPAR 00259892352EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:16:00 FR0000054470 65.10 EUR 211 TQEX 00259892692EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:16:00 FR0000054470 65.10 EUR 42 TQEX 00259892694EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:16:07 FR0000054470 65.10 EUR 50 XPAR 00259892758EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:18:41 FR0000054470 65.08 EUR 50 TQEX 00259893407EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:18:53 FR0000054470 65.14 EUR 146 XPAR 00259893467EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:18:53 FR0000054470 65.14 EUR 173 XPAR 00259893468EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:46 FR0000054470 65.10 EUR 39 CEUX 00259894144EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:46 FR0000054470 65.10 EUR 24 CEUX 00259894145EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:46 FR0000054470 65.10 EUR 39 CEUX 00259894146EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:46 FR0000054470 65.10 EUR 33 CEUX 00259894147EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:46 FR0000054470 65.10 EUR 11 CEUX 00259894148EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:46 FR0000054470 65.10 EUR 74 CEUX 00259894149EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:58 FR0000054470 65.10 EUR 2 CEUX 00259894204EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:58 FR0000054470 65.10 EUR 90 XPAR 00259894202EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:21:58 FR0000054470 65.10 EUR 40 XPAR 00259894205EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:24:45 FR0000054470 65.10 EUR 43 XPAR 00259894914EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:24:55 FR0000054470 65.10 EUR 277 XPAR 00259894943EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:24:55 FR0000054470 65.10 EUR 37 XPAR 00259894944EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:27:46 FR0000054470 65.12 EUR 48 XPAR 00259895807EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:27:46 FR0000054470 65.12 EUR 15 XPAR 00259895808EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:27:47 FR0000054470 65.12 EUR 37 XPAR 00259895823EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:27:47 FR0000054470 65.12 EUR 13 XPAR 00259895824EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:27:53 FR0000054470 65.12 EUR 141 XPAR 00259895848EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:27:53 FR0000054470 65.12 EUR 50 XPAR 00259895849EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:30:51 FR0000054470 65.12 EUR 308 CEUX 00259896934EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:33:29 FR0000054470 65.08 EUR 114 XPAR 00259897750EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:35:50 FR0000054470 65.12 EUR 90 XPAR 00259898368EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:35:50 FR0000054470 65.12 EUR 47 XPAR 00259898369EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:36:54 FR0000054470 65.12 EUR 142 CEUX 00259898765EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:36:54 FR0000054470 65.12 EUR 227 CEUX 00259898766EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:40:53 FR0000054470 65.14 EUR 70 XPAR 00259900021EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:40:53 FR0000054470 65.14 EUR 85 XPAR 00259900022EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:40:53 FR0000054470 65.14 EUR 54 XPAR 00259900023EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:40:53 FR0000054470 65.14 EUR 46 XPAR 00259900024EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:40:56 FR0000054470 65.14 EUR 76 XPAR 00259900027EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:44:08 FR0000054470 65.14 EUR 81 CEUX 00259900854EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:44:08 FR0000054470 65.14 EUR 127 XPAR 00259900853EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:44:08 FR0000054470 65.14 EUR 101 XPAR 00259900855EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:45:28 FR0000054470 65.14 EUR 5 XPAR 00259901364EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:46:01 FR0000054470 65.12 EUR 80 XPAR 00259901651EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.20 EUR 90 XPAR 00259902775EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.20 EUR 50 XPAR 00259902777EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.20 EUR 50 XPAR 00259902778EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.20 EUR 48 XPAR 00259902779EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.20 EUR 15 XPAR 00259902780EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.20 EUR 80 XPAR 00259902781EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:49:00 FR0000054470 65.18 EUR 19 XPAR 00259902782EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:52:59 FR0000054470 65.34 EUR 34 XPAR 00259904139EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:52:59 FR0000054470 65.34 EUR 100 XPAR 00259904140EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:52:59 FR0000054470 65.34 EUR 49 XPAR 00259904141EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:52:59 FR0000054470 65.34 EUR 34 XPAR 00259904142EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:52:59 FR0000054470 65.34 EUR 17 XPAR 00259904143EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:53:03 FR0000054470 65.34 EUR 12 XPAR 00259904156EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:53:03 FR0000054470 65.34 EUR 50 XPAR 00259904157EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:53:12 FR0000054470 65.34 EUR 15 XPAR 00259904197EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:57:27 FR0000054470 65.48 EUR 50 TQEX 00259905329EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:57:27 FR0000054470 65.48 EUR 56 TQEX 00259905331EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:57:27 FR0000054470 65.48 EUR 252 XPAR 00259905332EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 09:59:51 FR0000054470 65.42 EUR 102 XPAR 00259906071EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:00:37 FR0000054470 65.40 EUR 88 XPAR 00259906307EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:03:04 FR0000054470 65.38 EUR 50 XPAR 00259907047EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:03:04 FR0000054470 65.38 EUR 50 XPAR 00259907048EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:03:04 FR0000054470 65.38 EUR 46 XPAR 00259907050EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:03:04 FR0000054470 65.38 EUR 39 XPAR 00259907051EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:05:07 FR0000054470 65.36 EUR 50 TQEX 00259907778EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:05:07 FR0000054470 65.36 EUR 82 XPAR 00259907779EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:05:07 FR0000054470 65.36 EUR 50 XPAR 00259907780EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:05:07 FR0000054470 65.36 EUR 50 XPAR 00259907781EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:05:07 FR0000054470 65.36 EUR 15 XPAR 00259907782EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:07:02 FR0000054470 65.34 EUR 72 XPAR 00259908638EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:09:05 FR0000054470 65.10 EUR 90 XPAR 00259909382EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:10:08 FR0000054470 65.10 EUR 50 XPAR 00259909676EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:10:08 FR0000054470 65.10 EUR 90 XPAR 00259909678EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:10:08 FR0000054470 65.10 EUR 50 XPAR 00259909679EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:10:08 FR0000054470 65.10 EUR 77 XPAR 00259909680EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:10:08 FR0000054470 65.10 EUR 50 XPAR 00259909681EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:13:02 FR0000054470 64.82 EUR 66 XPAR 00259910548EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:13:02 FR0000054470 64.82 EUR 8 XPAR 00259910549EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:15:10 FR0000054470 64.86 EUR 1 TQEX 00259911151EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:15:10 FR0000054470 64.86 EUR 50 TQEX 00259911152EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:15:27 FR0000054470 64.80 EUR 82 XPAR 00259911275EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:17:06 FR0000054470 64.76 EUR 89 XPAR 00259911653EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:18:10 FR0000054470 64.70 EUR 85 XPAR 00259912001EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:19:13 FR0000054470 64.70 EUR 1 CEUX 00259912314EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:19:13 FR0000054470 64.70 EUR 91 CEUX 00259912316EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:19:13 FR0000054470 64.70 EUR 35 CEUX 00259912318EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:19:13 FR0000054470 64.70 EUR 50 TQEX 00259912313EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:19:13 FR0000054470 64.70 EUR 50 TQEX 00259912315EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:19:13 FR0000054470 64.70 EUR 107 TQEX 00259912317EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:22:51 FR0000054470 64.50 EUR 98 XPAR 00259913491EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:25:16 FR0000054470 64.46 EUR 38 TQEX 00259914243EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:25:16 FR0000054470 64.46 EUR 4 TQEX 00259914244EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:25:16 FR0000054470 64.46 EUR 156 TQEX 00259914245EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:25:55 FR0000054470 64.46 EUR 60 TQEX 00259914382EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:25:55 FR0000054470 64.46 EUR 89 XPAR 00259914383EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:25:56 FR0000054470 64.46 EUR 11 TQEX 00259914388EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:30:18 FR0000054470 64.44 EUR 46 XPAR 00259915519EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:30:18 FR0000054470 64.44 EUR 35 XPAR 00259915520EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:30:18 FR0000054470 64.44 EUR 43 XPAR 00259915521EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:30:18 FR0000054470 64.44 EUR 47 XPAR 00259915522EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.34 EUR 30 CEUX 00259916020EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.34 EUR 35 TQEX 00259916016EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.34 EUR 50 TQEX 00259916017EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.36 EUR 50 XPAR 00259916013EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.36 EUR 50 XPAR 00259916014EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.36 EUR 50 XPAR 00259916015EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.34 EUR 50 XPAR 00259916018EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:32:19 FR0000054470 64.34 EUR 9 XPAR 00259916019EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:37:22 FR0000054470 64.40 EUR 80 XPAR 00259917324EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:37:22 FR0000054470 64.40 EUR 50 XPAR 00259917325EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:33 FR0000054470 64.44 EUR 80 XPAR 00259917789EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:33 FR0000054470 64.44 EUR 80 XPAR 00259917790EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:36 FR0000054470 64.44 EUR 21 XPAR 00259917797EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:38 FR0000054470 64.46 EUR 80 XPAR 00259917806EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:39:38 FR0000054470 64.46 EUR 5 XPAR 00259917807EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:40:03 FR0000054470 64.46 EUR 100 XPAR 00259917912EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:41:56 FR0000054470 64.36 EUR 93 XPAR 00259918310EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:45:26 FR0000054470 64.48 EUR 37 CEUX 00259918955EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:45:26 FR0000054470 64.46 EUR 1 XPAR 00259918954EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:45:36 FR0000054470 64.50 EUR 76 XPAR 00259918992EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:45:36 FR0000054470 64.50 EUR 24 XPAR 00259918993EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:46:04 FR0000054470 64.50 EUR 89 XPAR 00259919077EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:46:04 FR0000054470 64.50 EUR 82 XPAR 00259919078EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:49:15 FR0000054470 64.48 EUR 88 XPAR 00259919623EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:50:42 FR0000054470 64.42 EUR 92 XPAR 00259920002EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 50 TQEX 00259920564EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 62 TQEX 00259920566EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 17 XPAR 00259920565EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 50 XPAR 00259920567EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 50 XPAR 00259920568EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 50 XPAR 00259920569EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:53:14 FR0000054470 64.42 EUR 36 XPAR 00259920570EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:56:33 FR0000054470 64.38 EUR 5 CEUX 00259921374EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:56:33 FR0000054470 64.38 EUR 50 TQEX 00259921373EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:56:33 FR0000054470 64.38 EUR 30 TQEX 00259921378EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:56:33 FR0000054470 64.38 EUR 80 XPAR 00259921375EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:56:33 FR0000054470 64.38 EUR 48 XPAR 00259921376EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 10:56:33 FR0000054470 64.38 EUR 93 XPAR 00259921377EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:02:12 FR0000054470 64.26 EUR 50 TQEX 00259922537EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:02:12 FR0000054470 64.28 EUR 50 TQEX 00259922538EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:02:12 FR0000054470 64.28 EUR 9 TQEX 00259922540EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:02:12 FR0000054470 64.26 EUR 40 XPAR 00259922539EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:02:12 FR0000054470 64.26 EUR 31 XPAR 00259922541EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:02:12 FR0000054470 64.26 EUR 148 XPAR 00259922542EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:04:22 FR0000054470 64.26 EUR 91 XPAR 00259922999EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:05:21 FR0000054470 64.24 EUR 107 XPAR 00259923256EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:05:59 FR0000054470 64.22 EUR 95 XPAR 00259923470EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:06:14 FR0000054470 64.18 EUR 40 XPAR 00259923532EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:10:39 FR0000054470 64.26 EUR 50 TQEX 00259925708EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:10:39 FR0000054470 64.26 EUR 40 XPAR 00259925709EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:10:39 FR0000054470 64.26 EUR 46 XPAR 00259925710EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:11:12 FR0000054470 64.22 EUR 84 XPAR 00259926096EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:11:44 FR0000054470 64.18 EUR 109 XPAR 00259926475EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:15:42 FR0000054470 64.06 EUR 35 CEUX 00259928478EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:15:42 FR0000054470 64.06 EUR 40 TQEX 00259928476EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:15:42 FR0000054470 64.06 EUR 50 TQEX 00259928480EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:15:42 FR0000054470 64.06 EUR 90 XPAR 00259928477EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:15:42 FR0000054470 64.06 EUR 80 XPAR 00259928479EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:17:47 FR0000054470 64.08 EUR 43 XPAR 00259929486EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:21:02 FR0000054470 64.04 EUR 10 CEUX 00259930825EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:21:02 FR0000054470 64.04 EUR 90 XPAR 00259930826EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:21:02 FR0000054470 64.04 EUR 40 XPAR 00259930827EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:21:08 FR0000054470 64.02 EUR 85 XPAR 00259930851EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:22:58 FR0000054470 64.00 EUR 86 XPAR 00259931561EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:22:58 FR0000054470 64.00 EUR 3 XPAR 00259931562EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:25:02 FR0000054470 64.06 EUR 100 XPAR 00259932334EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:27:44 FR0000054470 64.18 EUR 50 TQEX 00259932999EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:27:44 FR0000054470 64.18 EUR 48 XPAR 00259933000EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:27:44 FR0000054470 64.18 EUR 38 XPAR 00259933001EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:28:48 FR0000054470 64.18 EUR 1 XPAR 00259933287EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:28:48 FR0000054470 64.18 EUR 50 XPAR 00259933288EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:28:53 FR0000054470 64.18 EUR 100 XPAR 00259933335EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:30:29 FR0000054470 64.18 EUR 100 XPAR 00259933961EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:30:29 FR0000054470 64.18 EUR 25 XPAR 00259933965EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:30:48 FR0000054470 64.20 EUR 50 XPAR 00259934060EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:30:48 FR0000054470 64.20 EUR 9 XPAR 00259934061EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:31:45 FR0000054470 64.20 EUR 96 XPAR 00259934306EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 8 CEUX 00259935764EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 12 CEUX 00259935765EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 33 CEUX 00259935767EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 54 TQEX 00259935763EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 47 XPAR 00259935766EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 25 XPAR 00259935768EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:45 FR0000054470 64.16 EUR 14 XPAR 00259935769EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:35:59 FR0000054470 64.20 EUR 100 XPAR 00259935802EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:36:02 FR0000054470 64.20 EUR 47 XPAR 00259935827EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:39:54 FR0000054470 64.20 EUR 2 TQEX 00259937368EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:39:54 FR0000054470 64.20 EUR 335 TQEX 00259937369EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:44:57 FR0000054470 64.20 EUR 50 TQEX 00259938662EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:44:57 FR0000054470 64.20 EUR 49 XPAR 00259938663EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:44:57 FR0000054470 64.20 EUR 126 XPAR 00259938664EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:46:38 FR0000054470 64.20 EUR 66 XPAR 00259939094EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:46:38 FR0000054470 64.20 EUR 19 XPAR 00259939095EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:59 FR0000054470 64.26 EUR 86 XPAR 00259939901EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:59 FR0000054470 64.26 EUR 47 XPAR 00259939902EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:59 FR0000054470 64.26 EUR 81 XPAR 00259939903EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:59 FR0000054470 64.26 EUR 40 XPAR 00259939904EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:59 FR0000054470 64.26 EUR 67 XPAR 00259939905EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:49:59 FR0000054470 64.26 EUR 18 XPAR 00259939906EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:54:43 FR0000054470 64.18 EUR 88 XPAR 00259941002EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:56:02 FR0000054470 64.18 EUR 90 XPAR 00259941265EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:56:02 FR0000054470 64.18 EUR 41 XPAR 00259941266EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:56:02 FR0000054470 64.18 EUR 31 XPAR 00259941267EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:56:02 FR0000054470 64.18 EUR 49 XPAR 00259941268EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:56:03 FR0000054470 64.18 EUR 105 XPAR 00259941269EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 11:56:03 FR0000054470 64.18 EUR 10 XPAR 00259941270EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:00:04 FR0000054470 64.18 EUR 40 XPAR 00259942413EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:00:04 FR0000054470 64.18 EUR 50 XPAR 00259942414EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:02:05 FR0000054470 64.18 EUR 50 TQEX 00259942944EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:02:09 FR0000054470 64.20 EUR 50 TQEX 00259942970EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:02:09 FR0000054470 64.20 EUR 111 XPAR 00259942974EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:02:09 FR0000054470 64.20 EUR 38 XPAR 00259942975EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:03:08 FR0000054470 64.20 EUR 114 XPAR 00259943268EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:04:54 FR0000054470 64.22 EUR 73 XPAR 00259943938EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:06:00 FR0000054470 64.20 EUR 79 XPAR 00259944290EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:09:13 FR0000054470 64.22 EUR 5 CEUX 00259945426EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:10:03 FR0000054470 64.22 EUR 11 CEUX 00259945788EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:10:03 FR0000054470 64.22 EUR 49 CEUX 00259945789EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:10:03 FR0000054470 64.22 EUR 148 XPAR 00259945790EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:10:03 FR0000054470 64.22 EUR 90 XPAR 00259945791EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:10:03 FR0000054470 64.22 EUR 10 XPAR 00259945792EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:10:03 FR0000054470 64.22 EUR 1 XPAR 00259945793EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:14:41 FR0000054470 64.26 EUR 108 XPAR 00259947063EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:16:13 FR0000054470 64.28 EUR 56 TQEX 00259947449EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:19:00 FR0000054470 64.32 EUR 63 TQEX 00259948159EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:19:00 FR0000054470 64.32 EUR 62 TQEX 00259948160EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:19:19 FR0000054470 64.34 EUR 100 XPAR 00259948221EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:19:19 FR0000054470 64.34 EUR 151 XPAR 00259948222EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:17 FR0000054470 64.34 EUR 23 CEUX 00259949525EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:17 FR0000054470 64.34 EUR 31 CEUX 00259949527EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:17 FR0000054470 64.34 EUR 39 TQEX 00259949526EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:17 FR0000054470 64.34 EUR 93 XPAR 00259949528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:18 FR0000054470 64.34 EUR 17 TQEX 00259949530EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:18 FR0000054470 64.34 EUR 9 XPAR 00259949531EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:24:20 FR0000054470 64.34 EUR 130 XPAR 00259949545EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:30:20 FR0000054470 64.36 EUR 3 CEUX 00259950823EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:30:20 FR0000054470 64.36 EUR 50 TQEX 00259950821EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:30:20 FR0000054470 64.36 EUR 90 XPAR 00259950822EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:33:43 FR0000054470 64.28 EUR 37 TQEX 00259951699EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:34:45 FR0000054470 64.28 EUR 56 TQEX 00259951882EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:34:45 FR0000054470 64.28 EUR 229 XPAR 00259951883EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:39:25 FR0000054470 64.22 EUR 7 CEUX 00259953084EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:39:25 FR0000054470 64.22 EUR 100 XPAR 00259953085EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:39:25 FR0000054470 64.22 EUR 129 XPAR 00259953086EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:43:51 FR0000054470 64.28 EUR 39 TQEX 00259953812EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:44:41 FR0000054470 64.28 EUR 58 TQEX 00259953988EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:44:41 FR0000054470 64.28 EUR 79 XPAR 00259953989EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:44:41 FR0000054470 64.28 EUR 133 XPAR 00259953990EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:50:33 FR0000054470 64.34 EUR 64 XPAR 00259955190EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:50:33 FR0000054470 64.34 EUR 36 XPAR 00259955191EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:50:33 FR0000054470 64.34 EUR 67 XPAR 00259955192EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:50:33 FR0000054470 64.34 EUR 69 XPAR 00259955193EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:50:33 FR0000054470 64.34 EUR 74 XPAR 00259955194EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:56:45 FR0000054470 64.44 EUR 54 CEUX 00259956603EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:56:45 FR0000054470 64.44 EUR 59 TQEX 00259956602EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:59:13 FR0000054470 64.46 EUR 61 TQEX 00259957147EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 12:59:13 FR0000054470 64.46 EUR 246 XPAR 00259957148EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:04:16 FR0000054470 64.44 EUR 83 XPAR 00259958790EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:05:38 FR0000054470 64.44 EUR 14 CEUX 00259959168EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:05:38 FR0000054470 64.44 EUR 50 TQEX 00259959167EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:05:38 FR0000054470 64.44 EUR 80 XPAR 00259959169EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:05:38 FR0000054470 64.44 EUR 85 XPAR 00259959170EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:06:53 FR0000054470 64.42 EUR 96 XPAR 00259959396EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:07:40 FR0000054470 64.40 EUR 62 XPAR 00259959658EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:12:52 FR0000054470 64.36 EUR 38 XPAR 00259960586EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:14:43 FR0000054470 64.36 EUR 28 CEUX 00259960897EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:14:46 FR0000054470 64.36 EUR 45 TQEX 00259960960EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:17:14 FR0000054470 64.42 EUR 61 TQEX 00259961399EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:17:14 FR0000054470 64.42 EUR 247 XPAR 00259961400EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:22:47 FR0000054470 64.32 EUR 50 TQEX 00259962813EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:22:47 FR0000054470 64.32 EUR 46 XPAR 00259962814EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:22:47 FR0000054470 64.34 EUR 84 XPAR 00259962815EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:22:47 FR0000054470 64.34 EUR 49 XPAR 00259962816EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:22:47 FR0000054470 64.34 EUR 58 XPAR 00259962817EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:23:26 FR0000054470 64.30 EUR 50 XPAR 00259962936EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:54 FR0000054470 64.32 EUR 90 XPAR 00259964266EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:54 FR0000054470 64.32 EUR 39 XPAR 00259964267EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:54 FR0000054470 64.32 EUR 15 XPAR 00259964268EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:54 FR0000054470 64.32 EUR 11 XPAR 00259964269EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:54 FR0000054470 64.32 EUR 96 XPAR 00259964270EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:29:54 FR0000054470 64.32 EUR 39 XPAR 00259964271EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:37:03 FR0000054470 64.42 EUR 76 TQEX 00259965890EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:37:03 FR0000054470 64.42 EUR 50 TQEX 00259965894EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:37:03 FR0000054470 64.42 EUR 40 XPAR 00259965891EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:37:03 FR0000054470 64.42 EUR 50 XPAR 00259965892EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:37:03 FR0000054470 64.42 EUR 68 XPAR 00259965893EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:37:08 FR0000054470 64.42 EUR 66 XPAR 00259965918EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:42:07 FR0000054470 64.48 EUR 86 XPAR 00259966655EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:46:46 FR0000054470 64.48 EUR 9 XPAR 00259967770EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:46:46 FR0000054470 64.48 EUR 14 XPAR 00259967771EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:46:46 FR0000054470 64.48 EUR 61 XPAR 00259967772EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:49:00 FR0000054470 64.52 EUR 50 TQEX 00259968236EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:49:40 FR0000054470 64.52 EUR 223 XPAR 00259968378EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:49:48 FR0000054470 64.54 EUR 63 XPAR 00259968401EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:50:16 FR0000054470 64.48 EUR 58 XPAR 00259968511EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:56:10 FR0000054470 64.46 EUR 47 XPAR 00259969670EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 13:56:38 FR0000054470 64.44 EUR 81 XPAR 00259969767EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:00:02 FR0000054470 64.48 EUR 63 CEUX 00259970564EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:00:02 FR0000054470 64.48 EUR 47 XPAR 00259970563EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:00:02 FR0000054470 64.48 EUR 197 XPAR 00259970565EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:00:52 FR0000054470 64.44 EUR 45 XPAR 00259970752EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:00:52 FR0000054470 64.44 EUR 17 XPAR 00259970753EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:02:26 FR0000054470 64.44 EUR 40 XPAR 00259971069EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:07:19 FR0000054470 64.30 EUR 11 CEUX 00259972136EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:07:19 FR0000054470 64.30 EUR 8 CEUX 00259972137EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:07:19 FR0000054470 64.30 EUR 9 CEUX 00259972138EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:07:31 FR0000054470 64.30 EUR 200 CEUX 00259972187EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:07:31 FR0000054470 64.30 EUR 51 CEUX 00259972188EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:14:09 FR0000054470 64.34 EUR 55 CEUX 00259973947EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:14:09 FR0000054470 64.34 EUR 58 TQEX 00259973946EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:14:09 FR0000054470 64.34 EUR 222 XPAR 00259973948EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 32 CEUX 00259975267EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 50 TQEX 00259975266EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 90 XPAR 00259975268EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 40 XPAR 00259975269EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 31 XPAR 00259975270EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 54 XPAR 00259975271EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:20:17 FR0000054470 64.30 EUR 6 XPAR 00259975272EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:22:14 FR0000054470 64.26 EUR 45 XPAR 00259975661EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:26:20 FR0000054470 64.20 EUR 3 CEUX 00259976600EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:26:20 FR0000054470 64.20 EUR 50 TQEX 00259976599EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:26:20 FR0000054470 64.20 EUR 40 XPAR 00259976601EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:26:20 FR0000054470 64.20 EUR 31 XPAR 00259976602EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:26:20 FR0000054470 64.20 EUR 55 XPAR 00259976603EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:27:01 FR0000054470 64.18 EUR 88 XPAR 00259976730EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:30:40 FR0000054470 64.20 EUR 107 XPAR 00259978354EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:31:53 FR0000054470 64.16 EUR 106 XPAR 00259979166EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:33:50 FR0000054470 64.16 EUR 26 XPAR 00259980069EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:33:50 FR0000054470 64.16 EUR 87 XPAR 00259980070EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:35:24 FR0000054470 64.10 EUR 88 CEUX 00259980645EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:35:24 FR0000054470 64.10 EUR 14 CEUX 00259980647EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:35:24 FR0000054470 64.10 EUR 50 TQEX 00259980646EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:35:24 FR0000054470 64.10 EUR 50 TQEX 00259980648EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:35:24 FR0000054470 64.10 EUR 50 TQEX 00259980650EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:38:45 FR0000054470 64.06 EUR 79 XPAR 00259981609EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:40:18 FR0000054470 64.06 EUR 88 XPAR 00259982210EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:42:12 FR0000054470 64.08 EUR 93 XPAR 00259983003EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:29 FR0000054470 64.14 EUR 90 XPAR 00259983454EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:29 FR0000054470 64.14 EUR 31 XPAR 00259983455EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:29 FR0000054470 64.14 EUR 54 XPAR 00259983456EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:29 FR0000054470 64.14 EUR 92 XPAR 00259983457EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:29 FR0000054470 64.14 EUR 40 XPAR 00259983458EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:43:29 FR0000054470 64.14 EUR 18 XPAR 00259983459EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:44:48 FR0000054470 64.08 EUR 76 XPAR 00259983806EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:46:29 FR0000054470 64.12 EUR 71 XPAR 00259984385EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:50:43 FR0000054470 64.16 EUR 70 TQEX 00259985686EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:50:43 FR0000054470 64.16 EUR 269 XPAR 00259985687EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:55:49 FR0000054470 64.10 EUR 69 XPAR 00259988776EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:56:01 FR0000054470 64.10 EUR 64 TQEX 00259988865EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 14:56:01 FR0000054470 64.10 EUR 193 XPAR 00259988866EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:00:11 FR0000054470 64.08 EUR 68 XPAR 00259989991EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:01:38 FR0000054470 64.08 EUR 67 TQEX 00259990524EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:01:39 FR0000054470 64.08 EUR 20 XPAR 00259990557EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:01:39 FR0000054470 64.08 EUR 13 XPAR 00259990558EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:01:39 FR0000054470 64.08 EUR 6 XPAR 00259990559EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:01:39 FR0000054470 64.08 EUR 206 XPAR 00259990560EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:04:16 FR0000054470 64.04 EUR 33 XPAR 00259991328EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:07:05 FR0000054470 64.08 EUR 383 XPAR 00259992202EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:09:36 FR0000054470 63.96 EUR 14 XPAR 00259993073EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:09:36 FR0000054470 63.96 EUR 62 XPAR 00259993074EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:10:29 FR0000054470 63.92 EUR 61 XPAR 00259993361EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:10:29 FR0000054470 63.92 EUR 26 XPAR 00259993362EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:11:07 FR0000054470 63.90 EUR 95 XPAR 00259993639EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:12:07 FR0000054470 63.90 EUR 19 XPAR 00259993989EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:12:07 FR0000054470 63.90 EUR 21 XPAR 00259993990EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:12:07 FR0000054470 63.90 EUR 44 XPAR 00259993991EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:13:12 FR0000054470 63.90 EUR 74 XPAR 00259994309EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:17:48 FR0000054470 63.74 EUR 50 TQEX 00259996054EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:17:48 FR0000054470 63.74 EUR 50 TQEX 00259996059EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:17:48 FR0000054470 63.74 EUR 90 XPAR 00259996055EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:17:48 FR0000054470 63.74 EUR 50 XPAR 00259996056EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:17:48 FR0000054470 63.74 EUR 50 XPAR 00259996057EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:17:48 FR0000054470 63.74 EUR 58 XPAR 00259996058EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:22:10 FR0000054470 63.66 EUR 95 XPAR 00259997606EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:23:49 FR0000054470 63.70 EUR 50 XPAR 00259998155EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:23:49 FR0000054470 63.70 EUR 50 XPAR 00259998156EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:23:49 FR0000054470 63.70 EUR 53 XPAR 00259998157EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:23:49 FR0000054470 63.70 EUR 56 XPAR 00259998158EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:23:50 FR0000054470 63.70 EUR 88 XPAR 00259998159EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:23:50 FR0000054470 63.70 EUR 14 XPAR 00259998160EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:27:51 FR0000054470 63.76 EUR 4 XPAR 00259999603EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:28:28 FR0000054470 63.80 EUR 62 CEUX 00259999751EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:28:28 FR0000054470 63.80 EUR 246 XPAR 00259999752EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:29:27 FR0000054470 63.82 EUR 87 XPAR 00260000110EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:31:56 FR0000054470 63.84 EUR 28 XPAR 00260001171EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:31:56 FR0000054470 63.84 EUR 50 XPAR 00260001173EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 3 CEUX 00260001541EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 38 CEUX 00260001543EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 1 CEUX 00260001545EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 45 XPAR 00260001542EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 50 XPAR 00260001544EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 64 XPAR 00260001546EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 50 XPAR 00260001547EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 15 XPAR 00260001548EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:32:54 FR0000054470 63.78 EUR 5 XPAR 00260001549EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:33:23 FR0000054470 63.76 EUR 106 XPAR 00260001810EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:35:59 FR0000054470 63.78 EUR 1 XPAR 00260003002EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:37:06 FR0000054470 63.80 EUR 80 CEUX 00260003622EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:37:06 FR0000054470 63.80 EUR 88 TQEX 00260003620EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:37:06 FR0000054470 63.80 EUR 10 XPAR 00260003621EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:37:06 FR0000054470 63.80 EUR 347 XPAR 00260003623EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:39:58 FR0000054470 63.76 EUR 32 CEUX 00260004703EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:39:58 FR0000054470 63.76 EUR 13 CEUX 00260004704EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:39:58 FR0000054470 63.76 EUR 31 CEUX 00260004705EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:39:58 FR0000054470 63.76 EUR 100 CEUX 00260004706EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:40:12 FR0000054470 63.72 EUR 110 XPAR 00260004835EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:42:59 FR0000054470 63.74 EUR 48 XPAR 00260005807EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:42:59 FR0000054470 63.74 EUR 113 XPAR 00260005808EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:42:59 FR0000054470 63.74 EUR 67 XPAR 00260005809EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:42:59 FR0000054470 63.74 EUR 6 XPAR 00260005810EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:45:00 FR0000054470 63.76 EUR 100 CEUX 00260006488EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:45:00 FR0000054470 63.76 EUR 87 CEUX 00260006489EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:45:00 FR0000054470 63.76 EUR 50 TQEX 00260006485EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:45:00 FR0000054470 63.76 EUR 5 XPAR 00260006486EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:45:00 FR0000054470 63.76 EUR 18 XPAR 00260006487EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:47:01 FR0000054470 63.78 EUR 45 TQEX 00260007397EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:02 FR0000054470 63.76 EUR 86 CEUX 00260007820EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:02 FR0000054470 63.76 EUR 103 CEUX 00260007822EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:02 FR0000054470 63.76 EUR 50 TQEX 00260007819EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:02 FR0000054470 63.76 EUR 48 XPAR 00260007821EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:48:11 FR0000054470 63.74 EUR 96 XPAR 00260007881EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:49:49 FR0000054470 63.74 EUR 113 XPAR 00260008588EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:52:07 FR0000054470 63.76 EUR 28 CEUX 00260009750EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:52:07 FR0000054470 63.76 EUR 50 TQEX 00260009749EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:52:07 FR0000054470 63.76 EUR 90 XPAR 00260009751EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:52:07 FR0000054470 63.76 EUR 67 XPAR 00260009752EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:52:07 FR0000054470 63.76 EUR 50 XPAR 00260009753EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:52:09 FR0000054470 63.76 EUR 55 XPAR 00260009770EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:53:49 FR0000054470 63.68 EUR 25 XPAR 00260010482EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:53:49 FR0000054470 63.68 EUR 89 XPAR 00260010483EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:56:06 FR0000054470 63.70 EUR 38 CEUX 00260011446EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:56:06 FR0000054470 63.70 EUR 91 CEUX 00260011448EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:56:06 FR0000054470 63.70 EUR 50 TQEX 00260011445EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:56:06 FR0000054470 63.70 EUR 43 XPAR 00260011444EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:56:40 FR0000054470 63.68 EUR 30 XPAR 00260011691EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:58:41 FR0000054470 63.68 EUR 10 XPAR 00260012387EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:58:46 FR0000054470 63.68 EUR 66 XPAR 00260012443EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:59:07 FR0000054470 63.68 EUR 50 CEUX 00260012607EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:59:07 FR0000054470 63.68 EUR 5 CEUX 00260012609EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:59:07 FR0000054470 63.68 EUR 50 TQEX 00260012606EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:59:07 FR0000054470 63.68 EUR 66 XPAR 00260012608EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:59:07 FR0000054470 63.68 EUR 94 XPAR 00260012610EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 15:59:07 FR0000054470 63.68 EUR 19 XPAR 00260012611EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:01:52 FR0000054470 63.68 EUR 50 XPAR 00260014322EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 9 CEUX 00260014618EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 50 TQEX 00260014610EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.70 EUR 32 TQEX 00260014611EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 7 TQEX 00260014617EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 50 XPAR 00260014612EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 50 XPAR 00260014613EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 90 XPAR 00260014614EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.70 EUR 50 XPAR 00260014615EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.70 EUR 5 XPAR 00260014616EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 3 XPAR 00260014619EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:02:28 FR0000054470 63.68 EUR 26 XPAR 00260014620EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:05:12 FR0000054470 63.82 EUR 115 XPAR 00260016054EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:48 FR0000054470 63.94 EUR 37 CEUX 00260016879EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:48 FR0000054470 63.94 EUR 23 CEUX 00260016881EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:48 FR0000054470 63.94 EUR 64 TQEX 00260016880EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:06:48 FR0000054470 63.94 EUR 273 XPAR 00260016882EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:13 FR0000054470 63.98 EUR 1 CEUX 00260018791EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:13 FR0000054470 63.98 EUR 106 CEUX 00260018792EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:13 FR0000054470 63.98 EUR 50 TQEX 00260018790EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:09:13 FR0000054470 63.98 EUR 74 XPAR 00260018793EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:10:25 FR0000054470 63.94 EUR 118 XPAR 00260019815EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:11:27 FR0000054470 63.92 EUR 108 XPAR 00260020435EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:12:20 FR0000054470 63.90 EUR 86 XPAR 00260021061EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:12:46 FR0000054470 63.88 EUR 117 XPAR 00260021287EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:13:47 FR0000054470 63.86 EUR 41 XPAR 00260021892EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:15:19 FR0000054470 63.84 EUR 50 XPAR 00260022896EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:15:19 FR0000054470 63.84 EUR 50 XPAR 00260022897EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:15:19 FR0000054470 63.84 EUR 67 XPAR 00260022898EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:15:19 FR0000054470 63.84 EUR 175 XPAR 00260022899EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:15:19 FR0000054470 63.84 EUR 10 XPAR 00260022900EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:18:17 FR0000054470 63.80 EUR 46 CEUX 00260024732EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:18:17 FR0000054470 63.80 EUR 1 TQEX 00260024728EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:18:17 FR0000054470 63.80 EUR 50 TQEX 00260024729EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:18:17 FR0000054470 63.80 EUR 65 XPAR 00260024730EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:18:17 FR0000054470 63.80 EUR 50 XPAR 00260024731EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:18:17 FR0000054470 63.80 EUR 36 XPAR 00260024733EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:18 FR0000054470 63.78 EUR 4 CEUX 00260025638EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:18 FR0000054470 63.78 EUR 94 CEUX 00260025639EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:18 FR0000054470 63.78 EUR 50 TQEX 00260025637EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:18 FR0000054470 63.78 EUR 50 XPAR 00260025640EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:18 FR0000054470 63.78 EUR 39 XPAR 00260025641EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:20:36 FR0000054470 63.76 EUR 90 XPAR 00260025833EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:23:20 FR0000054470 63.82 EUR 70 XPAR 00260027387EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:23:32 FR0000054470 63.88 EUR 50 TQEX 00260027605EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:23:32 FR0000054470 63.88 EUR 50 XPAR 00260027606EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:23:32 FR0000054470 63.88 EUR 9 XPAR 00260027607EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:23:39 FR0000054470 63.88 EUR 11 XPAR 00260027667EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:23:39 FR0000054470 63.88 EUR 196 XPAR 00260027668EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:25:14 FR0000054470 63.78 EUR 89 XPAR 00260028938EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:29:24 FR0000054470 63.94 EUR 50 XPAR 00260030923EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:29:24 FR0000054470 63.94 EUR 50 XPAR 00260030924EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:29:24 FR0000054470 63.94 EUR 65 XPAR 00260030925EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:29:49 FR0000054470 63.96 EUR 6 XPAR 00260031106EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:30:03 FR0000054470 63.96 EUR 75 CEUX 00260031220EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:30:03 FR0000054470 63.96 EUR 73 TQEX 00260031219EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:30:03 FR0000054470 63.96 EUR 301 XPAR 00260031221EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:31:04 FR0000054470 63.94 EUR 92 XPAR 00260031676EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.94 EUR 72 XPAR 00260032786EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.94 EUR 65 XPAR 00260032787EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.94 EUR 43 XPAR 00260032788EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.94 EUR 72 XPAR 00260032789EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.94 EUR 27 XPAR 00260032790EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.92 EUR 77 XPAR 00260032800EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.92 EUR 11 XPAR 00260032801EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:33:25 FR0000054470 63.92 EUR 23 XPAR 00260032802EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 1 CEUX 00260034303EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 9 CEUX 00260034305EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 1 CEUX 00260034306EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 50 TQEX 00260034299EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 24 TQEX 00260034301EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 67 XPAR 00260034300EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 93 XPAR 00260034302EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:36:27 FR0000054470 63.90 EUR 28 XPAR 00260034304EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:37:01 FR0000054470 63.88 EUR 124 XPAR 00260034607EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:39:28 FR0000054470 63.84 EUR 50 TQEX 00260035695EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:39:28 FR0000054470 63.84 EUR 101 XPAR 00260035696EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:39:28 FR0000054470 63.84 EUR 68 XPAR 00260035697EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:29 FR0000054470 63.86 EUR 49 TQEX 00260036857EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:29 FR0000054470 63.86 EUR 2 TQEX 00260036858EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:29 FR0000054470 63.86 EUR 1 TQEX 00260036859EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:29 FR0000054470 63.86 EUR 10 TQEX 00260036860EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:50 FR0000054470 63.88 EUR 7 XPAR 00260037057EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:41:55 FR0000054470 63.88 EUR 12 TQEX 00260037099EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:42:02 FR0000054470 63.88 EUR 57 TQEX 00260037144EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:42:02 FR0000054470 63.88 EUR 100 XPAR 00260037142EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:42:02 FR0000054470 63.88 EUR 147 XPAR 00260037143EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:44:31 FR0000054470 63.88 EUR 4 CEUX 00260038305EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:44:31 FR0000054470 63.88 EUR 79 CEUX 00260038306EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:44:31 FR0000054470 63.88 EUR 8 CEUX 00260038307EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:44:31 FR0000054470 63.88 EUR 1 CEUX 00260038308EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:44:31 FR0000054470 63.88 EUR 4 CEUX 00260038310EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:44:31 FR0000054470 63.88 EUR 32 CEUX 00260038311EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:45:39 FR0000054470 63.88 EUR 5 CEUX 00260039089EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:45:39 FR0000054470 63.88 EUR 9 CEUX 00260039090EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:45:39 FR0000054470 63.88 EUR 52 CEUX 00260039092EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:45:39 FR0000054470 63.88 EUR 262 XPAR 00260039091EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:45:56 FR0000054470 63.86 EUR 20 XPAR 00260039209EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:48:12 FR0000054470 63.84 EUR 101 XPAR 00260040272EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 6 CEUX 00260041343EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 12 CEUX 00260041344EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 3 CEUX 00260041345EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 20 TQEX 00260041339EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 31 TQEX 00260041342EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 50 TQEX 00260041347EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 50 TQEX 00260041348EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 50 TQEX 00260041349EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 18 XPAR 00260041340EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 50 XPAR 00260041341EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 50 XPAR 00260041346EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:11 FR0000054470 63.92 EUR 39 XPAR 00260041351EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:50:53 FR0000054470 63.90 EUR 109 XPAR 00260041830EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:52:21 FR0000054470 63.88 EUR 23 XPAR 00260042676EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 2 CEUX 00260043453EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 15 CEUX 00260043455EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 21 CEUX 00260043458EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 8 CEUX 00260043461EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 7 TQEX 00260043454EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 50 TQEX 00260043456EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 15 TQEX 00260043459EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 24 TQEX 00260043462EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 35 TQEX 00260043463EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 66 XPAR 00260043457EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:53:35 FR0000054470 63.84 EUR 13 XPAR 00260043460EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:55:36 FR0000054470 63.84 EUR 50 TQEX 00260044674EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:55:36 FR0000054470 63.84 EUR 13 TQEX 00260044675EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:55:36 FR0000054470 63.84 EUR 12 TQEX 00260044676EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:56:16 FR0000054470 63.84 EUR 105 XPAR 00260045034EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:56:37 FR0000054470 63.84 EUR 91 CEUX 00260045403EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:56:37 FR0000054470 63.84 EUR 70 XPAR 00260045401EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:56:37 FR0000054470 63.84 EUR 33 XPAR 00260045402EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:57:57 FR0000054470 63.84 EUR 50 TQEX 00260046346EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:57:57 FR0000054470 63.84 EUR 45 XPAR 00260046344EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:57:57 FR0000054470 63.84 EUR 6 XPAR 00260046345EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:59:38 FR0000054470 63.86 EUR 45 TQEX 00260047477EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:59:41 FR0000054470 63.86 EUR 6 TQEX 00260047517EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 16:59:41 FR0000054470 63.86 EUR 7 TQEX 00260047518EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:00:22 FR0000054470 63.90 EUR 6 CEUX 00260048160EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:00:35 FR0000054470 63.90 EUR 86 XPAR 00260048269EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:01:31 FR0000054470 63.90 EUR 62 CEUX 00260049121EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:01:31 FR0000054470 63.90 EUR 59 TQEX 00260049120EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:01:31 FR0000054470 63.90 EUR 158 XPAR 00260049122EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:38 FR0000054470 63.88 EUR 17 CEUX 00260049881EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:38 FR0000054470 63.88 EUR 88 CEUX 00260049884EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:38 FR0000054470 63.88 EUR 29 CEUX 00260049885EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:38 FR0000054470 63.88 EUR 50 TQEX 00260049879EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:38 FR0000054470 63.88 EUR 63 XPAR 00260049880EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:38 FR0000054470 63.88 EUR 28 XPAR 00260049882EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:02:42 FR0000054470 63.86 EUR 109 XPAR 00260049925EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:04:37 FR0000054470 63.82 EUR 37 XPAR 00260051074EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:05:27 FR0000054470 63.80 EUR 4 XPAR 00260051612EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:05:27 FR0000054470 63.80 EUR 122 XPAR 00260051613EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:07:04 FR0000054470 63.82 EUR 70 CEUX 00260052699EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:07:04 FR0000054470 63.82 EUR 71 TQEX 00260052698EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:07:04 FR0000054470 63.82 EUR 62 XPAR 00260052700EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:07:04 FR0000054470 63.82 EUR 235 XPAR 00260052701EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:09:33 FR0000054470 63.80 EUR 101 CEUX 00260054381EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:09:33 FR0000054470 63.80 EUR 71 CEUX 00260054384EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:09:33 FR0000054470 63.80 EUR 50 TQEX 00260054380EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:09:33 FR0000054470 63.80 EUR 50 TQEX 00260054382EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:09:33 FR0000054470 63.80 EUR 50 TQEX 00260054383EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:09:43 FR0000054470 63.80 EUR 6 CEUX 00260054528EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:10:04 FR0000054470 63.80 EUR 9 CEUX 00260054806EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:10:52 FR0000054470 63.78 EUR 65 XPAR 00260055514EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:12:03 FR0000054470 63.76 EUR 50 TQEX 00260056244EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:12:03 FR0000054470 63.76 EUR 59 XPAR 00260056243EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:12:50 FR0000054470 63.74 EUR 143 XPAR 00260056814EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:12:50 FR0000054470 63.74 EUR 2 XPAR 00260056815EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:16:07 FR0000054470 63.78 EUR 26 CEUX 00260059324EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:16:07 FR0000054470 63.78 EUR 42 CEUX 00260059325EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:16:17 FR0000054470 63.78 EUR 92 XPAR 00260059427EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:18 FR0000054470 63.78 EUR 1 CEUX 00260060971EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:18 FR0000054470 63.78 EUR 45 CEUX 00260060972EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:18 FR0000054470 63.78 EUR 50 CEUX 00260060973EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:18 FR0000054470 63.78 EUR 4 CEUX 00260060974EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:18 FR0000054470 63.78 EUR 15 CEUX 00260060975EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:48 FR0000054470 63.78 EUR 63 TQEX 00260061348EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:48 FR0000054470 63.78 EUR 157 XPAR 00260061349EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:18:48 FR0000054470 63.78 EUR 95 XPAR 00260061351EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:19:55 FR0000054470 63.80 EUR 90 XPAR 00260062493EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:19:55 FR0000054470 63.80 EUR 210 XPAR 00260062494EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:19:55 FR0000054470 63.80 EUR 30 XPAR 00260062495EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:21:16 FR0000054470 63.84 EUR 25 CEUX 00260063676EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:21:16 FR0000054470 63.84 EUR 5 CEUX 00260063677EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:21:22 FR0000054470 63.84 EUR 63 CEUX 00260063735EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:21:22 FR0000054470 63.84 EUR 258 XPAR 00260063736EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:22:07 FR0000054470 63.84 EUR 134 XPAR 00260064389EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:02 FR0000054470 63.82 EUR 94 XPAR 00260065175EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:02 FR0000054470 63.82 EUR 62 XPAR 00260065176EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 11 CEUX 00260065743EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 8 CEUX 00260065745EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 18 CEUX 00260065747EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 117 CEUX 00260065748EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 19 CEUX 00260065749EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 23 TQEX 00260065744EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:23:43 FR0000054470 63.82 EUR 50 TQEX 00260065746EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:05 FR0000054470 63.82 EUR 46 CEUX 00260066197EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:05 FR0000054470 63.82 EUR 50 TQEX 00260066195EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:05 FR0000054470 63.82 EUR 41 TQEX 00260066196EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:11 FR0000054470 63.82 EUR 25 CEUX 00260066349EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:11 FR0000054470 63.82 EUR 15 CEUX 00260066350EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:11 FR0000054470 63.82 EUR 22 CEUX 00260066351EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:20 FR0000054470 63.82 EUR 3 CEUX 00260066507EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 24/03/2021 17:24:20 FR0000054470 63.82 EUR 27 XPAR 00260066508EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:03:01 FR0000054470 63.22 EUR 171 XPAR 00260084681EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:03:41 FR0000054470 62.96 EUR 100 XPAR 00260084982EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:06:08 FR0000054470 63.24 EUR 158 XPAR 00260085659EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:06:44 FR0000054470 63.20 EUR 143 XPAR 00260085781EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:07:34 FR0000054470 63.12 EUR 109 XPAR 00260085972EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:07:34 FR0000054470 63.12 EUR 16 XPAR 00260085973EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:08:00 FR0000054470 63.14 EUR 70 XPAR 00260086067EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:08:13 FR0000054470 63.10 EUR 88 XPAR 00260086164EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:11:02 FR0000054470 63.16 EUR 348 XPAR 00260086841EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:15:50 FR0000054470 63.66 EUR 64 XPAR 00260088028EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:17:44 FR0000054470 63.80 EUR 137 TQEX 00260088638EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:17:44 FR0000054470 63.84 EUR 190 TQEX 00260088639EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:24:24 FR0000054470 64.00 EUR 64 XPAR 00260090091EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:26:46 FR0000054470 63.90 EUR 50 TQEX 00260090574EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:26:46 FR0000054470 63.90 EUR 50 TQEX 00260090575EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:26:46 FR0000054470 63.90 EUR 50 TQEX 00260090576EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:26:46 FR0000054470 63.90 EUR 162 XPAR 00260090577EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:29:38 FR0000054470 63.96 EUR 315 XPAR 00260091054EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:29:59 FR0000054470 63.96 EUR 50 XPAR 00260091122EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:29:59 FR0000054470 63.96 EUR 15 XPAR 00260091123EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:29:59 FR0000054470 63.96 EUR 3 XPAR 00260091124EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:33:00 FR0000054470 63.86 EUR 98 TQEX 00260091869EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:33:00 FR0000054470 63.86 EUR 50 TQEX 00260091871EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:33:00 FR0000054470 63.86 EUR 90 XPAR 00260091868EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:33:00 FR0000054470 63.86 EUR 48 XPAR 00260091870EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:33:00 FR0000054470 63.86 EUR 19 XPAR 00260091872EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:33:03 FR0000054470 63.78 EUR 110 XPAR 00260091899EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:36:56 FR0000054470 63.92 EUR 80 XPAR 00260092656EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:36:56 FR0000054470 63.92 EUR 104 XPAR 00260092657EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:36:56 FR0000054470 63.92 EUR 49 XPAR 00260092658EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:36:56 FR0000054470 63.92 EUR 38 XPAR 00260092659EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:36:56 FR0000054470 63.92 EUR 40 XPAR 00260092660EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:39:29 FR0000054470 63.88 EUR 124 XPAR 00260093209EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:41:17 FR0000054470 63.92 EUR 50 XPAR 00260093515EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:41:39 FR0000054470 63.96 EUR 75 XPAR 00260093649EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:41:39 FR0000054470 63.96 EUR 136 XPAR 00260093650EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:41:39 FR0000054470 63.96 EUR 108 XPAR 00260093651EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:45:06 FR0000054470 63.98 EUR 50 TQEX 00260094461EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:45:06 FR0000054470 63.98 EUR 50 XPAR 00260094462EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:45:06 FR0000054470 63.98 EUR 75 XPAR 00260094463EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:45:08 FR0000054470 63.98 EUR 133 XPAR 00260094467EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 09:45:08 FR0000054470 63.98 EUR 19 XPAR 00260094468EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:07:18 FR0000054470 64.00 EUR 40 TQEX 00260100462EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:07:18 FR0000054470 64.00 EUR 50 TQEX 00260100463EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:07:18 FR0000054470 64.00 EUR 200 TQEX 00260100464EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:09:22 FR0000054470 63.98 EUR 50 TQEX 00260100946EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:11:25 FR0000054470 63.98 EUR 90 XPAR 00260101406EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:12:20 FR0000054470 63.92 EUR 118 CEUX 00260101616EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:12:20 FR0000054470 63.92 EUR 40 CEUX 00260101618EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:12:20 FR0000054470 63.92 EUR 4 TQEX 00260101617EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:12:20 FR0000054470 63.92 EUR 40 TQEX 00260101619EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:03 FR0000054470 63.90 EUR 125 XPAR 00260102153EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:08 FR0000054470 63.88 EUR 118 CEUX 00260102164EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:08 FR0000054470 63.88 EUR 50 TQEX 00260102162EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:08 FR0000054470 63.88 EUR 90 XPAR 00260102163EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:08 FR0000054470 63.88 EUR 50 XPAR 00260102165EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:08 FR0000054470 63.88 EUR 50 XPAR 00260102166EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:15:08 FR0000054470 63.88 EUR 7 XPAR 00260102167EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:16:17 FR0000054470 63.86 EUR 107 XPAR 00260102430EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:17:55 FR0000054470 63.84 EUR 118 CEUX 00260102856EXPA1
UBISOFT ENTERTAINMENT Exane SA 969500UP76J52A9OXU27 25/03/2021 10:17:55 FR0000054470 63.84 EUR 90 XPAR 00260102857EXPA1
UBISOFT ENTERTAINMENT Exane SA