Paris, le 7 janvier 2019 – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 31 décembre 2018 et le 4 janvier 2019
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
31/12/2018 | Achat | 569 | 7,6800 € | 4 369,92 € | XPAR | Annulation | |
31/12/2018 | Achat | 331 | 7,6800 € | 2 542,08 € | XPAR | Annulation | |
31/12/2018 | Achat | 258 | 7,6800 € | 1 981,44 € | XPAR | Annulation | |
31/12/2018 | Achat | 530 | 7,7200 € | 4 091,60 € | CHIX | Annulation | |
31/12/2018 | Achat | 1 425 | 7,7300 € | 11 015,25 € | XPAR | Annulation | |
31/12/2018 | Achat | 650 | 7,7300 € | 5 024,50 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 123 | 7,7300 € | 8 680,79 € | XPAR | Annulation | |
31/12/2018 | Achat | 38 | 7,7200 € | 293,36 € | TRQX | Annulation | |
31/12/2018 | Achat | 1 239 | 7,7200 € | 9 565,08 € | CHIX | Annulation | |
31/12/2018 | Achat | 472 | 7,7100 € | 3 639,12 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 042 | 7,7300 € | 8 054,66 € | XPAR | Annulation | |
31/12/2018 | Achat | 544 | 7,7300 € | 4 205,12 € | XPAR | Annulation | |
31/12/2018 | Achat | 400 | 7,7300 € | 3 092,00 € | XPAR | Annulation | |
31/12/2018 | Achat | 488 | 7,7300 € | 3 772,24 € | XPAR | Annulation | |
31/12/2018 | Achat | 467 | 7,7300 € | 3 609,91 € | XPAR | Annulation | |
31/12/2018 | Achat | 200 | 7,7300 € | 1 546,00 € | BATE | Annulation | |
31/12/2018 | Achat | 288 | 7,7300 € | 2 226,24 € | XPAR | Annulation | |
31/12/2018 | Achat | 535 | 7,7300 € | 4 135,55 € | XPAR | Annulation | |
31/12/2018 | Achat | 184 | 7,7100 € | 1 418,64 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 459 | 7,7200 € | 11 263,48 € | BATE | Annulation | |
31/12/2018 | Achat | 200 | 7,7200 € | 1 544,00 € | BATE | Annulation | |
31/12/2018 | Achat | 140 | 7,7200 € | 1 080,80 € | BATE | Annulation | |
31/12/2018 | Achat | 176 | 7,7200 € | 1 358,72 € | BATE | Annulation | |
31/12/2018 | Achat | 805 | 7,7200 € | 6 214,60 € | BATE | Annulation | |
31/12/2018 | Achat | 622 | 7,7100 € | 4 795,62 € | CHIX | Annulation | |
31/12/2018 | Achat | 390 | 7,7200 € | 3 010,80 € | TRQX | Annulation | |
31/12/2018 | Achat | 256 | 7,7200 € | 1 976,32 € | XPAR | Annulation | |
31/12/2018 | Achat | 499 | 7,7200 € | 3 852,28 € | XPAR | Annulation | |
31/12/2018 | Achat | 804 | 7,7200 € | 6 206,88 € | XPAR | Annulation | |
31/12/2018 | Achat | 227 | 7,7200 € | 1 752,44 € | TRQX | Annulation | |
31/12/2018 | Achat | 129 | 7,7200 € | 995,88 € | XPAR | Annulation | |
31/12/2018 | Achat | 390 | 7,8000 € | 3 042,00 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 492 | 7,8200 € | 11 667,44 € | TRQX | Annulation | |
31/12/2018 | Achat | 35 | 7,8200 € | 273,70 € | TRQX | Annulation | |
31/12/2018 | Achat | 390 | 7,8200 € | 3 049,80 € | XPAR | Annulation | |
31/12/2018 | Achat | 633 | 7,8200 € | 4 950,06 € | XPAR | Annulation | |
31/12/2018 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 425 | 7,8200 € | 11 143,50 € | XPAR | Annulation | |
31/12/2018 | Achat | 531 | 7,8200 € | 4 152,42 € | XPAR | Annulation | |
31/12/2018 | Achat | 259 | 7,8200 € | 2 025,38 € | XPAR | Annulation | |
31/12/2018 | Achat | 285 | 7,8500 € | 2 237,25 € | XPAR | Annulation | |
31/12/2018 | Achat | 216 | 7,8500 € | 1 695,60 € | TRQX | Annulation | |
31/12/2018 | Achat | 1 109 | 7,8500 € | 8 705,65 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 295 | 7,8500 € | 10 165,75 € | XPAR | Annulation | |
31/12/2018 | Achat | 623 | 7,8700 € | 4 903,01 € | XPAR | Annulation | |
31/12/2018 | Achat | 54 | 7,8700 € | 424,98 € | XPAR | Annulation | |
31/12/2018 | Achat | 481 | 7,8700 € | 3 785,47 € | XPAR | Annulation | |
31/12/2018 | Achat | 75 | 7,8700 € | 590,25 € | XPAR | Annulation | |
31/12/2018 | Achat | 206 | 7,8700 € | 1 621,22 € | XPAR | Annulation | |
31/12/2018 | Achat | 141 | 7,8600 € | 1 108,26 € | XPAR | Annulation | |
31/12/2018 | Achat | 528 | 7,8700 € | 4 155,36 € | XPAR | Annulation | |
31/12/2018 | Achat | 218 | 7,8700 € | 1 715,66 € | TRQX | Annulation | |
31/12/2018 | Achat | 1 070 | 7,8700 € | 8 420,90 € | TRQX | Annulation | |
31/12/2018 | Achat | 546 | 7,8700 € | 4 297,02 € | TRQX | Annulation | |
31/12/2018 | Achat | 596 | 7,8500 € | 4 678,60 € | XPAR | Annulation | |
31/12/2018 | Achat | 698 | 7,8400 € | 5 472,32 € | XPAR | Annulation | |
31/12/2018 | Achat | 200 | 7,8500 € | 1 570,00 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 103 | 7,8500 € | 8 658,55 € | XPAR | Annulation | |
31/12/2018 | Achat | 286 | 7,8400 € | 2 242,24 € | XPAR | Annulation | |
31/12/2018 | Achat | 565 | 7,8400 € | 4 429,60 € | XPAR | Annulation | |
31/12/2018 | Achat | 71 | 7,8300 € | 555,93 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 100 | 7,8400 € | 8 624,00 € | CHIX | Annulation | |
31/12/2018 | Achat | 288 | 7,8400 € | 2 257,92 € | CHIX | Annulation | |
31/12/2018 | Achat | 112 | 7,8400 € | 878,08 € | CHIX | Annulation | |
31/12/2018 | Achat | 1 207 | 7,8400 € | 9 462,88 € | CHIX | Annulation | |
31/12/2018 | Achat | 172 | 7,8300 € | 1 346,76 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 027 | 7,8300 € | 8 041,41 € | XPAR | Annulation | |
31/12/2018 | Achat | 163 | 7,8300 € | 1 276,29 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 219 | 7,8300 € | 9 544,77 € | XPAR | Annulation | |
31/12/2018 | Achat | 186 | 7,8300 € | 1 456,38 € | XPAR | Annulation | |
31/12/2018 | Achat | 1 747 | 7,9400 € | 13 871,18 € | XPAR | Annulation | |
31/12/2018 | Achat | 527 | 7,9200 € | 4 173,84 € | XPAR | Annulation | |
31/12/2018 | Achat | 450 | 7,9400 € | 3 573,00 € | XPAR | Annulation | |
31/12/2018 | Achat | 908 | 7,9400 € | 7 209,52 € | XPAR | Annulation | |
31/12/2018 | Achat | 355 | 7,9400 € | 2 818,70 € | XPAR | Annulation | |
31/12/2018 | Achat | 551 | 7,9400 € | 4 374,94 € | XPAR | Annulation | |
31/12/2018 | Achat | 577 | 7,9500 € | 4 587,15 € | CHIX | Annulation | |
Total 31/12/2018 | 30 113 | 7,8133 € | 235 281 € | XPAR | Annulation | ||
4 232 | 7,8277 € | 33 127 € | TRQX | ||||
5 675 | 7,7995 € | 44 262 € | CHIX | ||||
2 980 | 7,7207 € | 23 008 € | BATE | ||||
43 000 | 7,8065 € | 335 678 € | |||||
02/01/2019 | Achat | 900 | 7,8700 € | 7 083,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 474 | 7,8700 € | 3 730,38 € | XPAR | Annulation | |
02/01/2019 | Achat | 200 | 7,8300 € | 1 566,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 127 | 7,8400 € | 995,68 € | XPAR | Annulation | |
02/01/2019 | Achat | 80 | 7,8400 € | 627,20 € | XPAR | Annulation | |
02/01/2019 | Achat | 137 | 7,7800 € | 1 065,86 € | XPAR | Annulation | |
02/01/2019 | Achat | 114 | 7,7500 € | 883,50 € | XPAR | Annulation | |
02/01/2019 | Achat | 168 | 7,7500 € | 1 302,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 1 412 | 7,7600 € | 10 957,12 € | XPAR | Annulation | |
02/01/2019 | Achat | 1 399 | 7,7700 € | 10 870,23 € | XPAR | Annulation | |
02/01/2019 | Achat | 70 | 7,7700 € | 543,90 € | XPAR | Annulation | |
02/01/2019 | Achat | 655 | 7,7600 € | 5 082,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 653 | 7,7600 € | 5 067,28 € | XPAR | Annulation | |
02/01/2019 | Achat | 185 | 7,7500 € | 1 433,75 € | XPAR | Annulation | |
02/01/2019 | Achat | 1 238 | 7,7700 € | 9 619,26 € | XPAR | Annulation | |
02/01/2019 | Achat | 119 | 7,7700 € | 924,63 € | XPAR | Annulation | |
02/01/2019 | Achat | 53 | 7,7700 € | 411,81 € | XPAR | Annulation | |
02/01/2019 | Achat | 682 | 7,8000 € | 5 319,60 € | TRQX | Annulation | |
02/01/2019 | Achat | 79 | 7,8000 € | 616,20 € | TRQX | Annulation | |
02/01/2019 | Achat | 300 | 7,8000 € | 2 340,00 € | TRQX | Annulation | |
02/01/2019 | Achat | 311 | 7,8000 € | 2 425,80 € | TRQX | Annulation | |
02/01/2019 | Achat | 655 | 7,8100 € | 5 115,55 € | BATE | Annulation | |
02/01/2019 | Achat | 77 | 7,8100 € | 601,37 € | BATE | Annulation | |
02/01/2019 | Achat | 565 | 7,8100 € | 4 412,65 € | BATE | Annulation | |
02/01/2019 | Achat | 22 | 7,8100 € | 171,82 € | BATE | Annulation | |
02/01/2019 | Achat | 376 | 7,7900 € | 2 929,04 € | XPAR | Annulation | |
02/01/2019 | Achat | 178 | 7,8500 € | 1 397,30 € | XPAR | Annulation | |
02/01/2019 | Achat | 100 | 7,8500 € | 785,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 318 | 7,8500 € | 2 496,30 € | XPAR | Annulation | |
02/01/2019 | Achat | 41 | 7,8500 € | 321,85 € | XPAR | Annulation | |
02/01/2019 | Achat | 322 | 7,8500 € | 2 527,70 € | XPAR | Annulation | |
02/01/2019 | Achat | 359 | 7,8500 € | 2 818,15 € | XPAR | Annulation | |
02/01/2019 | Achat | 386 | 7,8900 € | 3 045,54 € | XPAR | Annulation | |
02/01/2019 | Achat | 314 | 7,8900 € | 2 477,46 € | XPAR | Annulation | |
02/01/2019 | Achat | 1 152 | 7,8900 € | 9 089,28 € | XPAR | Annulation | |
02/01/2019 | Achat | 287 | 7,8700 € | 2 258,69 € | XPAR | Annulation | |
02/01/2019 | Achat | 820 | 7,8700 € | 6 453,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 522 | 7,8700 € | 4 108,14 € | XPAR | Annulation | |
02/01/2019 | Achat | 345 | 7,8700 € | 2 715,15 € | XPAR | Annulation | |
02/01/2019 | Achat | 155 | 7,8700 € | 1 219,85 € | BATE | Annulation | |
02/01/2019 | Achat | 136 | 7,8700 € | 1 070,32 € | BATE | Annulation | |
02/01/2019 | Achat | 1 021 | 7,8700 € | 8 035,27 € | BATE | Annulation | |
02/01/2019 | Achat | 300 | 7,8600 € | 2 358,00 € | CHIX | Annulation | |
02/01/2019 | Achat | 576 | 7,8600 € | 4 527,36 € | CHIX | Annulation | |
02/01/2019 | Achat | 330 | 7,8600 € | 2 593,80 € | CHIX | Annulation | |
02/01/2019 | Achat | 3 | 7,8600 € | 23,58 € | CHIX | Annulation | |
02/01/2019 | Achat | 189 | 7,8600 € | 1 485,54 € | CHIX | Annulation | |
02/01/2019 | Achat | 490 | 7,8900 € | 3 866,10 € | XPAR | Annulation | |
02/01/2019 | Achat | 516 | 7,8900 € | 4 071,24 € | XPAR | Annulation | |
02/01/2019 | Achat | 342 | 7,8900 € | 2 698,38 € | XPAR | Annulation | |
02/01/2019 | Achat | 658 | 7,8900 € | 5 191,62 € | XPAR | Annulation | |
02/01/2019 | Achat | 256 | 7,8900 € | 2 019,84 € | XPAR | Annulation | |
02/01/2019 | Achat | 781 | 7,9000 € | 6 169,90 € | XPAR | Annulation | |
02/01/2019 | Achat | 266 | 7,9000 € | 2 101,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 615 | 7,9100 € | 4 864,65 € | XPAR | Annulation | |
02/01/2019 | Achat | 403 | 7,8700 € | 3 171,61 € | XPAR | Annulation | |
02/01/2019 | Achat | 200 | 7,8900 € | 1 578,00 € | BATE | Annulation | |
02/01/2019 | Achat | 217 | 7,8900 € | 1 712,13 € | BATE | Annulation | |
02/01/2019 | Achat | 131 | 7,8900 € | 1 033,59 € | TRQX | Annulation | |
02/01/2019 | Achat | 522 | 7,8900 € | 4 118,58 € | TRQX | Annulation | |
02/01/2019 | Achat | 270 | 7,8900 € | 2 130,30 € | TRQX | Annulation | |
02/01/2019 | Achat | 14 | 7,8600 € | 110,04 € | XPAR | Annulation | |
02/01/2019 | Achat | 270 | 7,8600 € | 2 122,20 € | XPAR | Annulation | |
02/01/2019 | Achat | 30 | 7,8600 € | 235,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 86 | 7,8600 € | 675,96 € | XPAR | Annulation | |
02/01/2019 | Achat | 374 | 7,8400 € | 2 932,16 € | XPAR | Annulation | |
02/01/2019 | Achat | 22 | 7,8400 € | 172,48 € | XPAR | Annulation | |
02/01/2019 | Achat | 624 | 7,8500 € | 4 898,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 466 | 7,8500 € | 3 658,10 € | XPAR | Annulation | |
02/01/2019 | Achat | 290 | 7,8600 € | 2 279,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 445 | 7,8600 € | 3 497,70 € | XPAR | Annulation | |
02/01/2019 | Achat | 130 | 7,8600 € | 1 021,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 266 | 7,8500 € | 2 088,10 € | XPAR | Annulation | |
02/01/2019 | Achat | 300 | 7,8500 € | 2 355,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 1 478 | 7,8500 € | 11 602,30 € | XPAR | Annulation | |
02/01/2019 | Achat | 39 | 7,8300 € | 305,37 € | CHIX | Annulation | |
02/01/2019 | Achat | 3 | 7,8300 € | 23,49 € | CHIX | Annulation | |
02/01/2019 | Achat | 531 | 7,8300 € | 4 157,73 € | CHIX | Annulation | |
02/01/2019 | Achat | 109 | 7,8300 € | 853,47 € | CHIX | Annulation | |
02/01/2019 | Achat | 270 | 7,8200 € | 2 111,40 € | TRQX | Annulation | |
02/01/2019 | Achat | 400 | 7,8200 € | 3 128,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 68 | 7,8200 € | 531,76 € | XPAR | Annulation | |
02/01/2019 | Achat | 293 | 7,8200 € | 2 291,26 € | XPAR | Annulation | |
02/01/2019 | Achat | 239 | 7,8100 € | 1 866,59 € | XPAR | Annulation | |
02/01/2019 | Achat | 56 | 7,8100 € | 437,36 € | XPAR | Annulation | |
02/01/2019 | Achat | 244 | 7,7800 € | 1 898,32 € | XPAR | Annulation | |
02/01/2019 | Achat | 91 | 7,7800 € | 707,98 € | XPAR | Annulation | |
02/01/2019 | Achat | 235 | 7,8000 € | 1 833,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 31 | 7,8000 € | 241,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 535 | 7,8000 € | 4 173,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 104 | 7,8000 € | 811,20 € | XPAR | Annulation | |
02/01/2019 | Achat | 531 | 7,8000 € | 4 141,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 69 | 7,8100 € | 538,89 € | XPAR | Annulation | |
02/01/2019 | Achat | 226 | 7,8100 € | 1 765,06 € | XPAR | Annulation | |
02/01/2019 | Achat | 202 | 7,8200 € | 1 579,64 € | XPAR | Annulation | |
02/01/2019 | Achat | 200 | 7,8200 € | 1 564,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 1 003 | 7,8200 € | 7 843,46 € | XPAR | Annulation | |
02/01/2019 | Achat | 98 | 7,8000 € | 764,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 21 | 7,8000 € | 163,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 191 | 7,8000 € | 1 489,80 € | CHIX | Annulation | |
02/01/2019 | Achat | 91 | 7,8000 € | 709,80 € | TRQX | Annulation | |
02/01/2019 | Achat | 478 | 7,8000 € | 3 728,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 230 | 7,8000 € | 1 794,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 141 | 7,8000 € | 1 099,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 255 | 7,8000 € | 1 989,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 419 | 7,8000 € | 3 268,20 € | XPAR | Annulation | |
02/01/2019 | Achat | 151 | 7,8000 € | 1 177,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 615 | 7,8500 € | 4 827,75 € | XPAR | Annulation | |
02/01/2019 | Achat | 51 | 7,8500 € | 400,35 € | XPAR | Annulation | |
02/01/2019 | Achat | 400 | 7,8500 € | 3 140,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 398 | 7,8500 € | 3 124,30 € | XPAR | Annulation | |
02/01/2019 | Achat | 457 | 7,9400 € | 3 628,58 € | CHIX | Annulation | |
02/01/2019 | Achat | 275 | 7,9400 € | 2 183,50 € | CHIX | Annulation | |
02/01/2019 | Achat | 55 | 7,9400 € | 436,70 € | TRQX | Annulation | |
02/01/2019 | Achat | 59 | 7,9400 € | 468,46 € | XPAR | Annulation | |
02/01/2019 | Achat | 543 | 7,9400 € | 4 311,42 € | XPAR | Annulation | |
02/01/2019 | Achat | 7 | 7,9400 € | 55,58 € | XPAR | Annulation | |
02/01/2019 | Achat | 159 | 7,9200 € | 1 259,28 € | XPAR | Annulation | |
02/01/2019 | Achat | 153 | 7,8800 € | 1 205,64 € | XPAR | Annulation | |
02/01/2019 | Achat | 62 | 7,9000 € | 489,80 € | TRQX | Annulation | |
02/01/2019 | Achat | 270 | 7,9000 € | 2 133,00 € | TRQX | Annulation | |
02/01/2019 | Achat | 241 | 7,9100 € | 1 906,31 € | TRQX | Annulation | |
02/01/2019 | Achat | 782 | 7,9000 € | 6 177,80 € | TRQX | Annulation | |
02/01/2019 | Achat | 214 | 7,8700 € | 1 684,18 € | XPAR | Annulation | |
02/01/2019 | Achat | 828 | 7,9000 € | 6 541,20 € | XPAR | Annulation | |
02/01/2019 | Achat | 582 | 7,9000 € | 4 597,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 40 | 7,8900 € | 315,60 € | XPAR | Annulation | |
02/01/2019 | Achat | 106 | 7,8900 € | 836,34 € | XPAR | Annulation | |
02/01/2019 | Achat | 660 | 7,9400 € | 5 240,40 € | XPAR | Annulation | |
02/01/2019 | Achat | 966 | 7,9400 € | 7 670,04 € | XPAR | Annulation | |
02/01/2019 | Achat | 354 | 7,9400 € | 2 810,76 € | XPAR | Annulation | |
02/01/2019 | Achat | 289 | 7,9400 € | 2 294,66 € | XPAR | Annulation | |
02/01/2019 | Achat | 156 | 7,9400 € | 1 238,64 € | XPAR | Annulation | |
02/01/2019 | Achat | 525 | 7,9200 € | 4 158,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 109 | 7,9200 € | 863,28 € | XPAR | Annulation | |
02/01/2019 | Achat | 155 | 7,9100 € | 1 226,05 € | XPAR | Annulation | |
02/01/2019 | Achat | 265 | 7,9100 € | 2 096,15 € | XPAR | Annulation | |
02/01/2019 | Achat | 12 | 7,9000 € | 94,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 664 | 7,9200 € | 5 258,88 € | XPAR | Annulation | |
02/01/2019 | Achat | 278 | 7,9200 € | 2 201,76 € | XPAR | Annulation | |
02/01/2019 | Achat | 240 | 7,9200 € | 1 900,80 € | XPAR | Annulation | |
02/01/2019 | Achat | 92 | 7,9300 € | 729,56 € | CHIX | Annulation | |
02/01/2019 | Achat | 259 | 7,9300 € | 2 053,87 € | CHIX | Annulation | |
02/01/2019 | Achat | 473 | 7,9300 € | 3 750,89 € | CHIX | Annulation | |
02/01/2019 | Achat | 600 | 7,9300 € | 4 758,00 € | CHIX | Annulation | |
02/01/2019 | Achat | 253 | 7,9200 € | 2 003,76 € | XPAR | Annulation | |
02/01/2019 | Achat | 425 | 7,9100 € | 3 361,75 € | XPAR | Annulation | |
02/01/2019 | Achat | 259 | 7,9100 € | 2 048,69 € | CHIX | Annulation | |
02/01/2019 | Achat | 126 | 7,9100 € | 996,66 € | CHIX | Annulation | |
02/01/2019 | Achat | 46 | 7,9100 € | 363,86 € | XPAR | Annulation | |
02/01/2019 | Achat | 599 | 7,9100 € | 4 738,09 € | XPAR | Annulation | |
02/01/2019 | Achat | 200 | 7,9100 € | 1 582,00 € | XPAR | Annulation | |
02/01/2019 | Achat | 119 | 7,9100 € | 941,29 € | XPAR | Annulation | |
02/01/2019 | Achat | 94 | 7,9300 € | 745,42 € | TRQX | Annulation | |
02/01/2019 | Achat | 82 | 7,9300 € | 650,26 € | XPAR | Annulation | |
02/01/2019 | Achat | 94 | 7,9200 € | 744,48 € | XPAR | Annulation | |
02/01/2019 | Achat | 388 | 7,9200 € | 3 072,96 € | XPAR | Annulation | |
Total 02/01/2019 | 39 980 | 7,8542 € | 314 011 € | XPAR | Annulation | ||
4 160 | 7,8592 € | 32 694 € | TRQX | ||||
4 812 | 7,8903 € | 37 968 € | CHIX | ||||
3 048 | 7,8468 € | 23 917 € | BATE | ||||
52 000 | 7,8575 € | 408 590 € | |||||
03/01/2019 | Achat | 620 | 7,9100 € | 4 904,20 € | CHIX | Annulation | |
03/01/2019 | Achat | 1 005 | 7,9100 € | 7 949,55 € | CHIX | Annulation | |
03/01/2019 | Achat | 1 451 | 7,9400 € | 11 520,94 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 691 | 7,9800 € | 13 494,18 € | XPAR | Annulation | |
03/01/2019 | Achat | 641 | 7,9300 € | 5 083,13 € | CHIX | Annulation | |
03/01/2019 | Achat | 400 | 7,9300 € | 3 172,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 386 | 7,9300 € | 3 060,98 € | XPAR | Annulation | |
03/01/2019 | Achat | 160 | 7,9300 € | 1 268,80 € | CHIX | Annulation | |
03/01/2019 | Achat | 200 | 7,9300 € | 1 586,00 € | CHIX | Annulation | |
03/01/2019 | Achat | 419 | 7,9300 € | 3 322,67 € | CHIX | Annulation | |
03/01/2019 | Achat | 400 | 7,9300 € | 3 172,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 71 | 7,9300 € | 563,03 € | XPAR | Annulation | |
03/01/2019 | Achat | 91 | 7,9300 € | 721,63 € | XPAR | Annulation | |
03/01/2019 | Achat | 200 | 7,9800 € | 1 596,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 707 | 7,9800 € | 13 621,86 € | XPAR | Annulation | |
03/01/2019 | Achat | 504 | 7,9800 € | 4 021,92 € | TRQX | Annulation | |
03/01/2019 | Achat | 990 | 7,9800 € | 7 900,20 € | TRQX | Annulation | |
03/01/2019 | Achat | 129 | 7,9800 € | 1 029,42 € | TRQX | Annulation | |
03/01/2019 | Achat | 270 | 7,9800 € | 2 154,60 € | TRQX | Annulation | |
03/01/2019 | Achat | 1 023 | 7,9800 € | 8 163,54 € | TRQX | Annulation | |
03/01/2019 | Achat | 963 | 7,9400 € | 7 646,22 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 009 | 7,9100 € | 7 981,19 € | XPAR | Annulation | |
03/01/2019 | Achat | 50 | 7,8700 € | 393,50 € | CHIX | Annulation | |
03/01/2019 | Achat | 370 | 7,8700 € | 2 911,90 € | CHIX | Annulation | |
03/01/2019 | Achat | 200 | 7,8700 € | 1 574,00 € | CHIX | Annulation | |
03/01/2019 | Achat | 195 | 7,8700 € | 1 534,65 € | CHIX | Annulation | |
03/01/2019 | Achat | 569 | 7,8700 € | 4 478,03 € | TRQX | Annulation | |
03/01/2019 | Achat | 927 | 7,8300 € | 7 258,41 € | XPAR | Annulation | |
03/01/2019 | Achat | 552 | 7,8300 € | 4 322,16 € | XPAR | Annulation | |
03/01/2019 | Achat | 274 | 7,8200 € | 2 142,68 € | XPAR | Annulation | |
03/01/2019 | Achat | 254 | 7,8300 € | 1 988,82 € | XPAR | Annulation | |
03/01/2019 | Achat | 218 | 7,8300 € | 1 706,94 € | XPAR | Annulation | |
03/01/2019 | Achat | 170 | 7,8300 € | 1 331,10 € | XPAR | Annulation | |
03/01/2019 | Achat | 301 | 7,8300 € | 2 356,83 € | XPAR | Annulation | |
03/01/2019 | Achat | 247 | 7,8200 € | 1 931,54 € | XPAR | Annulation | |
03/01/2019 | Achat | 248 | 7,8200 € | 1 939,36 € | XPAR | Annulation | |
03/01/2019 | Achat | 539 | 7,8700 € | 4 241,93 € | XPAR | Annulation | |
03/01/2019 | Achat | 861 | 7,8700 € | 6 776,07 € | XPAR | Annulation | |
03/01/2019 | Achat | 363 | 7,8700 € | 2 856,81 € | XPAR | Annulation | |
03/01/2019 | Achat | 404 | 7,8400 € | 3 167,36 € | XPAR | Annulation | |
03/01/2019 | Achat | 351 | 7,8200 € | 2 744,82 € | XPAR | Annulation | |
03/01/2019 | Achat | 789 | 7,8600 € | 6 201,54 € | XPAR | Annulation | |
03/01/2019 | Achat | 359 | 7,9000 € | 2 836,10 € | XPAR | Annulation | |
03/01/2019 | Achat | 427 | 7,9000 € | 3 373,30 € | XPAR | Annulation | |
03/01/2019 | Achat | 400 | 7,9000 € | 3 160,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 252 | 7,9000 € | 1 990,80 € | XPAR | Annulation | |
03/01/2019 | Achat | 946 | 7,9400 € | 7 511,24 € | CHIX | Annulation | |
03/01/2019 | Achat | 133 | 7,9400 € | 1 056,02 € | XPAR | Annulation | |
03/01/2019 | Achat | 282 | 7,9400 € | 2 239,08 € | XPAR | Annulation | |
03/01/2019 | Achat | 395 | 7,9200 € | 3 128,40 € | XPAR | Annulation | |
03/01/2019 | Achat | 246 | 7,9900 € | 1 965,54 € | CHIX | Annulation | |
03/01/2019 | Achat | 556 | 7,9900 € | 4 442,44 € | CHIX | Annulation | |
03/01/2019 | Achat | 581 | 7,9900 € | 4 642,19 € | CHIX | Annulation | |
03/01/2019 | Achat | 304 | 8,0600 € | 2 450,24 € | XPAR | Annulation | |
03/01/2019 | Achat | 334 | 8,0600 € | 2 692,04 € | XPAR | Annulation | |
03/01/2019 | Achat | 334 | 8,0600 € | 2 692,04 € | XPAR | Annulation | |
03/01/2019 | Achat | 447 | 8,0600 € | 3 602,82 € | XPAR | Annulation | |
03/01/2019 | Achat | 701 | 8,1200 € | 5 692,12 € | XPAR | Annulation | |
03/01/2019 | Achat | 550 | 8,1300 € | 4 471,50 € | XPAR | Annulation | |
03/01/2019 | Achat | 441 | 8,1400 € | 3 589,74 € | XPAR | Annulation | |
03/01/2019 | Achat | 515 | 8,1300 € | 4 186,95 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 407 | 8,1400 € | 11 452,98 € | XPAR | Annulation | |
03/01/2019 | Achat | 308 | 8,1200 € | 2 500,96 € | XPAR | Annulation | |
03/01/2019 | Achat | 312 | 8,0800 € | 2 520,96 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 124 | 8,0800 € | 9 081,92 € | XPAR | Annulation | |
03/01/2019 | Achat | 224 | 8,0800 € | 1 809,92 € | XPAR | Annulation | |
03/01/2019 | Achat | 477 | 8,0600 € | 3 844,62 € | BATE | Annulation | |
03/01/2019 | Achat | 929 | 8,0600 € | 7 487,74 € | BATE | Annulation | |
03/01/2019 | Achat | 117 | 8,0400 € | 940,68 € | XPAR | Annulation | |
03/01/2019 | Achat | 277 | 8,0100 € | 2 218,77 € | XPAR | Annulation | |
03/01/2019 | Achat | 67 | 8,0100 € | 536,67 € | XPAR | Annulation | |
03/01/2019 | Achat | 136 | 8,0000 € | 1 088,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 157 | 8,0000 € | 1 256,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 364 | 7,9900 € | 2 908,36 € | XPAR | Annulation | |
03/01/2019 | Achat | 158 | 7,9800 € | 1 260,84 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 516 | 8,0200 € | 12 158,32 € | XPAR | Annulation | |
03/01/2019 | Achat | 124 | 8,0100 € | 993,24 € | XPAR | Annulation | |
03/01/2019 | Achat | 14 | 8,0000 € | 112,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 422 | 8,0000 € | 3 376,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | Annulation | |
03/01/2019 | Achat | 200 | 8,0000 € | 1 600,00 € | BATE | Annulation | |
03/01/2019 | Achat | 148 | 8,0000 € | 1 184,00 € | BATE | Annulation | |
03/01/2019 | Achat | 7 | 7,9900 € | 55,93 € | XPAR | Annulation | |
03/01/2019 | Achat | 23 | 7,9900 € | 183,77 € | XPAR | Annulation | |
03/01/2019 | Achat | 60 | 7,9900 € | 479,40 € | XPAR | Annulation | |
03/01/2019 | Achat | 367 | 7,9900 € | 2 932,33 € | XPAR | Annulation | |
03/01/2019 | Achat | 200 | 7,9900 € | 1 598,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 208 | 7,9900 € | 1 661,92 € | XPAR | Annulation | |
03/01/2019 | Achat | 60 | 7,9900 € | 479,40 € | XPAR | Annulation | |
03/01/2019 | Achat | 437 | 8,0200 € | 3 504,74 € | XPAR | Annulation | |
03/01/2019 | Achat | 119 | 8,0000 € | 952,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 126 | 8,0300 € | 1 011,78 € | TRQX | Annulation | |
03/01/2019 | Achat | 1 008 | 8,0300 € | 8 094,24 € | TRQX | Annulation | |
03/01/2019 | Achat | 186 | 8,0300 € | 1 493,58 € | TRQX | Annulation | |
03/01/2019 | Achat | 175 | 8,0300 € | 1 405,25 € | TRQX | Annulation | |
03/01/2019 | Achat | 107 | 8,0300 € | 859,21 € | TRQX | Annulation | |
03/01/2019 | Achat | 43 | 8,0300 € | 345,29 € | TRQX | Annulation | |
03/01/2019 | Achat | 173 | 8,0300 € | 1 389,19 € | XPAR | Annulation | |
03/01/2019 | Achat | 384 | 8,0200 € | 3 079,68 € | XPAR | Annulation | |
03/01/2019 | Achat | 940 | 8,0300 € | 7 548,20 € | BATE | Annulation | |
03/01/2019 | Achat | 540 | 8,0300 € | 4 336,20 € | BATE | Annulation | |
03/01/2019 | Achat | 117 | 8,0200 € | 938,34 € | XPAR | Annulation | |
03/01/2019 | Achat | 424 | 8,0200 € | 3 400,48 € | XPAR | Annulation | |
03/01/2019 | Achat | 400 | 8,0400 € | 3 216,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 373 | 8,0400 € | 2 998,92 € | XPAR | Annulation | |
03/01/2019 | Achat | 743 | 8,0400 € | 5 973,72 € | XPAR | Annulation | |
03/01/2019 | Achat | 562 | 8,0500 € | 4 524,10 € | XPAR | Annulation | |
03/01/2019 | Achat | 914 | 8,0500 € | 7 357,70 € | XPAR | Annulation | |
03/01/2019 | Achat | 1 124 | 8,0500 € | 9 048,20 € | XPAR | Annulation | |
03/01/2019 | Achat | 80 | 8,0500 € | 644,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 63 | 8,0500 € | 507,15 € | XPAR | Annulation | |
03/01/2019 | Achat | 60 | 8,0500 € | 483,00 € | XPAR | Annulation | |
03/01/2019 | Achat | 38 | 8,0500 € | 305,90 € | XPAR | Annulation | |
03/01/2019 | Achat | 22 | 8,0400 € | 176,88 € | XPAR | Annulation | |
03/01/2019 | Achat | 141 | 8,0400 € | 1 133,64 € | XPAR | Annulation | |
03/01/2019 | Achat | 187 | 8,0400 € | 1 503,48 € | XPAR | Annulation | |
03/01/2019 | Achat | 562 | 8,0500 € | 4 524,10 € | XPAR | Annulation | |
03/01/2019 | Achat | 184 | 8,0500 € | 1 481,20 € | XPAR | Annulation | |
03/01/2019 | Achat | 596 | 8,0500 € | 4 797,80 € | XPAR | Annulation | |
03/01/2019 | Achat | 253 | 8,0300 € | 2 031,59 € | XPAR | Annulation | |
03/01/2019 | Achat | 236 | 8,0300 € | 1 895,08 € | XPAR | Annulation | |
03/01/2019 | Achat | 6 | 8,0400 € | 48,24 € | XPAR | Annulation | |
03/01/2019 | Achat | 31 | 8,0400 € | 249,24 € | XPAR | Annulation | |
03/01/2019 | Achat | 90 | 8,0400 € | 723,60 € | XPAR | Annulation | |
03/01/2019 | Achat | 535 | 8,0300 € | 4 296,05 € | XPAR | Annulation | |
Total 03/01/2019 | 37 247 | 7,9864 € | 297 468 € | XPAR | Annulation | ||
5 130 | 7,9838 € | 40 957 € | TRQX | ||||
6 189 | 7,9318 € | 49 090 € | CHIX | ||||
3 434 | 8,0375 € | 27 601 € | BATE | ||||
52 000 | 7,9830 € | 415 116 € | |||||
04/01/2019 | Achat | 689 | 8,1000 € | 5 580,90 € | XPAR | Annulation | |
04/01/2019 | Achat | 548 | 8,1000 € | 4 438,80 € | CHIX | Annulation | |
04/01/2019 | Achat | 113 | 8,1400 € | 919,82 € | XPAR | Annulation | |
04/01/2019 | Achat | 1 116 | 8,1400 € | 9 084,24 € | XPAR | Annulation | |
04/01/2019 | Achat | 1 298 | 8,2100 € | 10 656,58 € | XPAR | Annulation | |
04/01/2019 | Achat | 93 | 8,2300 € | 765,39 € | XPAR | Annulation | |
04/01/2019 | Achat | 1 162 | 8,2400 € | 9 574,88 € | XPAR | Annulation | |
04/01/2019 | Achat | 200 | 8,1900 € | 1 638,00 € | CHIX | Annulation | |
04/01/2019 | Achat | 229 | 8,1900 € | 1 875,51 € | CHIX | Annulation | |
04/01/2019 | Achat | 317 | 8,1200 € | 2 574,04 € | XPAR | Annulation | |
04/01/2019 | Achat | 498 | 8,1200 € | 4 043,76 € | XPAR | Annulation | |
04/01/2019 | Achat | 7 | 8,1400 € | 56,98 € | XPAR | Annulation | |
04/01/2019 | Achat | 1 163 | 8,1400 € | 9 466,82 € | XPAR | Annulation | |
04/01/2019 | Achat | 252 | 8,1400 € | 2 051,28 € | XPAR | Annulation | |
04/01/2019 | Achat | 200 | 8,1100 € | 1 622,00 € | BATE | Annulation | |
04/01/2019 | Achat | 200 | 8,1100 € | 1 622,00 € | CHIX | Annulation | |
04/01/2019 | Achat | 895 | 8,1100 € | 7 258,45 € | XPAR | Annulation | |
04/01/2019 | Achat | 380 | 8,0900 € | 3 074,20 € | XPAR | Annulation | |
04/01/2019 | Achat | 740 | 8,0900 € | 5 986,60 € | XPAR | Annulation | |
04/01/2019 | Achat | 812 | 8,1100 € | 6 585,32 € | XPAR | Annulation | |
04/01/2019 | Achat | 582 | 8,0800 € | 4 702,56 € | XPAR | Annulation | |
04/01/2019 | Achat | 148 | 8,0800 € | 1 195,84 € | XPAR | Annulation | |
04/01/2019 | Achat | 616 | 8,0800 € | 4 977,28 € | XPAR | Annulation | |
04/01/2019 | Achat | 593 | 8,0500 € | 4 773,65 € | XPAR | Annulation | |
04/01/2019 | Achat | 200 | 8,0900 € | 1 618,00 € | CHIX | Annulation | |
04/01/2019 | Achat | 1 105 | 8,0900 € | 8 939,45 € | CHIX | Annulation | |
04/01/2019 | Achat | 29 | 8,0900 € | 234,61 € | CHIX | Annulation | |
04/01/2019 | Achat | 713 | 8,0900 € | 5 768,17 € | XPAR | Annulation | |
04/01/2019 | Achat | 102 | 8,1000 € | 826,20 € | XPAR | Annulation | |
04/01/2019 | Achat | 579 | 8,0900 € | 4 684,11 € | XPAR | Annulation | |
04/01/2019 | Achat | 1 | 8,0900 € | 8,09 € | XPAR | Annulation | |
04/01/2019 | Achat | 385 | 8,0800 € | 3 110,80 € | XPAR | Annulation | |
04/01/2019 | Achat | 347 | 8,0700 € | 2 800,29 € | XPAR | Annulation | |
04/01/2019 | Achat | 330 | 8,0600 € | 2 659,80 € | XPAR | Annulation | |
04/01/2019 | Achat | 246 | 8,0400 € | 1 977,84 € | XPAR | Annulation | |
04/01/2019 | Achat | 80 | 8,0700 € | 645,60 € | XPAR | Annulation | |
04/01/2019 | Achat | 32 | 8,0700 € | 258,24 € | XPAR | Annulation | |
Total 04/01/2019 | 14 289 | 8,1229 € | 116 068 € | XPAR | Annulation | ||
0 | 0,0000 € | 0 € | TRQX | ||||
2 511 | 8,1109 € | 20 366 € | CHIX | ||||
200 | 8,1100 € | 1 622 € | BATE | ||||
17 000 | 8,1209 € | 138 056 € | |||||
Total 31/12/2018 – 04/01/2019 | 164 000 | 7,9112 € | 1 297 440 € | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS |
|
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Benoit CHASTEL T +33 (0)1 49 02 22 28 benoit.chastel@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 mai 2019
Résultats S1-2019 : 25 juillet 2019, après bourse
Résultats 9M-2019 : 23 octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire