Paris, le 19 novembre – 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 12 novembre et le 16 novembre 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché [1]
Les principales caractéristiques du Programme de Rachat d'Actions 2018-2019 ont été publiées sur le site internet de la Société ( http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 25 octobre 2018.
Séance du (date) |
Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
12/11/2018 | Achat | 60 | 8,8400 € | 530,40 € | XPAR | Annulation | |
12/11/2018 | Achat | 91 | 8,8400 € | 804,44 € | XPAR | Annulation | |
12/11/2018 | Achat | 471 | 8,8400 € | 4 163,64 € | XPAR | Annulation | |
12/11/2018 | Achat | 301 | 8,8000 € | 2 648,80 € | XPAR | Annulation | |
12/11/2018 | Achat | 490 | 8,7400 € | 4 282,60 € | XPAR | Annulation | |
12/11/2018 | Achat | 352 | 8,7000 € | 3 062,40 € | XPAR | Annulation | |
12/11/2018 | Achat | 88 | 8,6900 € | 764,72 € | CHIX | Annulation | |
12/11/2018 | Achat | 190 | 8,6900 € | 1 651,10 € | CHIX | Annulation | |
12/11/2018 | Achat | 87 | 8,6700 € | 754,29 € | CHIX | Annulation | |
12/11/2018 | Achat | 482 | 8,6500 € | 4 169,30 € | XPAR | Annulation | |
12/11/2018 | Achat | 121 | 8,6500 € | 1 046,65 € | XPAR | Annulation | |
12/11/2018 | Achat | 93 | 8,6900 € | 808,17 € | XPAR | Annulation | |
12/11/2018 | Achat | 269 | 8,6900 € | 2 337,61 € | XPAR | Annulation | |
12/11/2018 | Achat | 9 | 8,6800 € | 78,12 € | XPAR | Annulation | |
12/11/2018 | Achat | 431 | 8,6800 € | 3 741,08 € | XPAR | Annulation | |
12/11/2018 | Achat | 200 | 8,6800 € | 1 736,00 € | CHIX | Annulation | |
12/11/2018 | Achat | 190 | 8,6800 € | 1 649,20 € | CHIX | Annulation | |
12/11/2018 | Achat | 470 | 8,6700 € | 4 074,90 € | XPAR | Annulation | |
12/11/2018 | Achat | 27 | 8,6600 € | 233,82 € | BATE | Annulation | |
12/11/2018 | Achat | 482 | 8,6600 € | 4 174,12 € | CHIX | Annulation | |
12/11/2018 | Achat | 300 | 8,6700 € | 2 601,00 € | CHIX | Annulation | |
12/11/2018 | Achat | 313 | 8,6700 € | 2 713,71 € | CHIX | Annulation | |
12/11/2018 | Achat | 500 | 8,6600 € | 4 330,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 54 | 8,6600 € | 467,64 € | XPAR | Annulation | |
12/11/2018 | Achat | 134 | 8,6600 € | 1 160,44 € | XPAR | Annulation | |
12/11/2018 | Achat | 106 | 8,6600 € | 917,96 € | XPAR | Annulation | |
12/11/2018 | Achat | 206 | 8,6600 € | 1 783,96 € | XPAR | Annulation | |
12/11/2018 | Achat | 500 | 8,6600 € | 4 330,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 478 | 8,6600 € | 4 139,48 € | XPAR | Annulation | |
12/11/2018 | Achat | 22 | 8,6600 € | 190,52 € | XPAR | Annulation | |
12/11/2018 | Achat | 500 | 8,6300 € | 4 315,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 12 | 8,6400 € | 103,68 € | BATE | Annulation | |
12/11/2018 | Achat | 400 | 8,6300 € | 3 452,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 650 | 8,6300 € | 5 609,50 € | XPAR | Annulation | |
12/11/2018 | Achat | 473 | 8,6500 € | 4 091,45 € | XPAR | Annulation | |
12/11/2018 | Achat | 1 105 | 8,7200 € | 9 635,60 € | XPAR | Annulation | |
12/11/2018 | Achat | 116 | 8,7100 € | 1 010,36 € | CHIX | Annulation | |
12/11/2018 | Achat | 170 | 8,7100 € | 1 480,70 € | CHIX | Annulation | |
12/11/2018 | Achat | 122 | 8,7100 € | 1 062,62 € | CHIX | Annulation | |
12/11/2018 | Achat | 122 | 8,7100 € | 1 062,62 € | CHIX | Annulation | |
12/11/2018 | Achat | 42 | 8,7100 € | 365,82 € | CHIX | Annulation | |
12/11/2018 | Achat | 519 | 8,7100 € | 4 520,49 € | CHIX | Annulation | |
12/11/2018 | Achat | 80 | 8,7000 € | 696,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 317 | 8,7000 € | 2 757,90 € | XPAR | Annulation | |
12/11/2018 | Achat | 485 | 8,7300 € | 4 234,05 € | TRQX | Annulation | |
12/11/2018 | Achat | 164 | 8,7300 € | 1 431,72 € | TRQX | Annulation | |
12/11/2018 | Achat | 147 | 8,7300 € | 1 283,31 € | TRQX | Annulation | |
12/11/2018 | Achat | 589 | 8,7300 € | 5 141,97 € | XPAR | Annulation | |
12/11/2018 | Achat | 13 | 8,7300 € | 113,49 € | XPAR | Annulation | |
12/11/2018 | Achat | 401 | 8,7400 € | 3 504,74 € | XPAR | Annulation | |
12/11/2018 | Achat | 403 | 8,7200 € | 3 514,16 € | XPAR | Annulation | |
12/11/2018 | Achat | 300 | 8,7100 € | 2 613,00 € | TRQX | Annulation | |
12/11/2018 | Achat | 614 | 8,7100 € | 5 347,94 € | TRQX | Annulation | |
12/11/2018 | Achat | 201 | 8,7100 € | 1 750,71 € | TRQX | Annulation | |
12/11/2018 | Achat | 12 | 8,7100 € | 104,52 € | TRQX | Annulation | |
12/11/2018 | Achat | 235 | 8,7100 € | 2 046,85 € | XPAR | Annulation | |
12/11/2018 | Achat | 261 | 8,7100 € | 2 273,31 € | XPAR | Annulation | |
12/11/2018 | Achat | 230 | 8,7300 € | 2 007,90 € | CHIX | Annulation | |
12/11/2018 | Achat | 416 | 8,7300 € | 3 631,68 € | CHIX | Annulation | |
12/11/2018 | Achat | 569 | 8,7300 € | 4 967,37 € | CHIX | Annulation | |
12/11/2018 | Achat | 53 | 8,7300 € | 462,69 € | CHIX | Annulation | |
12/11/2018 | Achat | 53 | 8,7300 € | 462,69 € | CHIX | Annulation | |
12/11/2018 | Achat | 53 | 8,7300 € | 462,69 € | CHIX | Annulation | |
12/11/2018 | Achat | 53 | 8,7300 € | 462,69 € | CHIX | Annulation | |
12/11/2018 | Achat | 49 | 8,7300 € | 427,77 € | TRQX | Annulation | |
12/11/2018 | Achat | 405 | 8,7300 € | 3 535,65 € | XPAR | Annulation | |
12/11/2018 | Achat | 388 | 8,7300 € | 3 387,24 € | XPAR | Annulation | |
12/11/2018 | Achat | 59 | 8,7300 € | 515,07 € | XPAR | Annulation | |
12/11/2018 | Achat | 248 | 8,7300 € | 2 165,04 € | XPAR | Annulation | |
12/11/2018 | Achat | 188 | 8,7300 € | 1 641,24 € | XPAR | Annulation | |
12/11/2018 | Achat | 156 | 8,7300 € | 1 361,88 € | XPAR | Annulation | |
12/11/2018 | Achat | 374 | 8,7200 € | 3 261,28 € | XPAR | Annulation | |
12/11/2018 | Achat | 402 | 8,7100 € | 3 501,42 € | XPAR | Annulation | |
12/11/2018 | Achat | 50 | 8,7200 € | 436,00 € | BATE | Annulation | |
12/11/2018 | Achat | 50 | 8,7200 € | 436,00 € | BATE | Annulation | |
12/11/2018 | Achat | 5 | 8,7200 € | 43,60 € | CHIX | Annulation | |
12/11/2018 | Achat | 59 | 8,7200 € | 514,48 € | CHIX | Annulation | |
12/11/2018 | Achat | 59 | 8,7200 € | 514,48 € | CHIX | Annulation | |
12/11/2018 | Achat | 107 | 8,7200 € | 933,04 € | TRQX | Annulation | |
12/11/2018 | Achat | 35 | 8,7200 € | 305,20 € | TRQX | Annulation | |
12/11/2018 | Achat | 607 | 8,7200 € | 5 293,04 € | XPAR | Annulation | |
12/11/2018 | Achat | 98 | 8,7200 € | 854,56 € | XPAR | Annulation | |
12/11/2018 | Achat | 330 | 8,6900 € | 2 867,70 € | XPAR | Annulation | |
12/11/2018 | Achat | 121 | 8,6700 € | 1 049,07 € | XPAR | Annulation | |
12/11/2018 | Achat | 369 | 8,6700 € | 3 199,23 € | XPAR | Annulation | |
12/11/2018 | Achat | 500 | 8,6600 € | 4 330,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 387 | 8,6400 € | 3 343,68 € | XPAR | Annulation | |
12/11/2018 | Achat | 697 | 8,6500 € | 6 029,05 € | CHIX | Annulation | |
12/11/2018 | Achat | 59 | 8,6700 € | 511,53 € | XPAR | Annulation | |
12/11/2018 | Achat | 197 | 8,6700 € | 1 707,99 € | XPAR | Annulation | |
12/11/2018 | Achat | 229 | 8,6800 € | 1 987,72 € | XPAR | Annulation | |
12/11/2018 | Achat | 400 | 8,6800 € | 3 472,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 400 | 8,6800 € | 3 472,00 € | XPAR | Annulation | |
12/11/2018 | Achat | 104 | 8,6800 € | 902,72 € | XPAR | Annulation | |
12/11/2018 | Achat | 118 | 8,6600 € | 1 021,88 € | XPAR | Annulation | |
12/11/2018 | Achat | 195 | 8,6400 € | 1 684,80 € | XPAR | Annulation | |
12/11/2018 | Achat | 648 | 8,6300 € | 5 592,24 € | XPAR | Annulation | |
12/11/2018 | Achat | 375 | 8,6200 € | 3 232,50 € | CHIX | Annulation | |
12/11/2018 | Achat | 37 | 8,6200 € | 318,94 € | CHIX | Annulation | |
12/11/2018 | Achat | 375 | 8,6200 € | 3 232,50 € | CHIX | Annulation | |
12/11/2018 | Achat | 37 | 8,6200 € | 318,94 € | CHIX | Annulation | |
12/11/2018 | Achat | 243 | 8,6200 € | 2 094,66 € | CHIX | Annulation | |
12/11/2018 | Achat | 35 | 8,6100 € | 301,35 € | XPAR | Annulation | |
12/11/2018 | Achat | 89 | 8,6100 € | 766,29 € | XPAR | Annulation | |
12/11/2018 | Achat | 168 | 8,6100 € | 1 446,48 € | BATE | Annulation | |
12/11/2018 | Achat | 133 | 8,6100 € | 1 145,13 € | TRQX | Annulation | |
12/11/2018 | Achat | 10 | 8,6100 € | 86,10 € | TRQX | Annulation | |
12/11/2018 | Achat | 152 | 8,6100 € | 1 308,72 € | TRQX | Annulation | |
12/11/2018 | Achat | 305 | 8,6100 € | 2 626,05 € | XPAR | Annulation | |
12/11/2018 | Achat | 88 | 8,6100 € | 757,68 € | XPAR | Annulation | |
12/11/2018 | Achat | 101 | 8,6100 € | 869,61 € | XPAR | Annulation | |
12/11/2018 | Achat | 95 | 8,6200 € | 818,90 € | XPAR | Annulation | |
12/11/2018 | Achat | 26 | 8,6200 € | 224,12 € | BATE | Annulation | |
12/11/2018 | Achat | 56 | 8,6200 € | 482,72 € | TRQX | Annulation | |
12/11/2018 | Achat | 61 | 8,6200 € | 525,82 € | XPAR | Annulation | |
12/11/2018 | Achat | 142 | 8,6200 € | 1 224,04 € | XPAR | Annulation | |
12/11/2018 | Achat | 63 | 8,6200 € | 543,06 € | XPAR | Annulation | |
12/11/2018 | Achat | 1 171 | 8,6200 € | 10 094,02 € | XPAR | Annulation | |
12/11/2018 | Achat | 70 | 8,6100 € | 602,70 € | XPAR | Annulation | |
12/11/2018 | Achat | 178 | 8,6100 € | 1 532,58 € | XPAR | Annulation | |
Total 12/11/2018 | 20 447 | 8,6830 € | 177 541 € | XPAR | Annulation | ||
2 465 | 8,7034 € | 21 454 € | TRQX | ||||
6 255 | 8,6816 € | 54 304 € | CHIX | ||||
333 | 8,6489 € | 2 880 € | BATE | ||||
29 500 | 8,6840 € | 256 179 € | |||||
13/11/2018 | Achat | 479 | 8,7000 € | 4 167,30 € | XPAR | Annulation | |
13/11/2018 | Achat | 609 | 8,7000 € | 5 298,30 € | XPAR | Annulation | |
13/11/2018 | Achat | 581 | 8,6800 € | 5 043,08 € | XPAR | Annulation | |
13/11/2018 | Achat | 300 | 8,6800 € | 2 604,00 € | BATE | Annulation | |
13/11/2018 | Achat | 180 | 8,6800 € | 1 562,40 € | BATE | Annulation | |
13/11/2018 | Achat | 215 | 8,6800 € | 1 866,20 € | BATE | Annulation | |
13/11/2018 | Achat | 190 | 8,6800 € | 1 649,20 € | TRQX | Annulation | |
13/11/2018 | Achat | 224 | 8,6800 € | 1 944,32 € | TRQX | Annulation | |
13/11/2018 | Achat | 83 | 8,6800 € | 720,44 € | BATE | Annulation | |
13/11/2018 | Achat | 988 | 8,6800 € | 8 575,84 € | BATE | Annulation | |
13/11/2018 | Achat | 337 | 8,6900 € | 2 928,53 € | XPAR | Annulation | |
13/11/2018 | Achat | 230 | 8,6900 € | 1 998,70 € | XPAR | Annulation | |
13/11/2018 | Achat | 42 | 8,6700 € | 364,14 € | XPAR | Annulation | |
13/11/2018 | Achat | 368 | 8,6700 € | 3 190,56 € | XPAR | Annulation | |
13/11/2018 | Achat | 1 | 8,6700 € | 8,67 € | BATE | Annulation | |
13/11/2018 | Achat | 1 074 | 8,6700 € | 9 311,58 € | BATE | Annulation | |
13/11/2018 | Achat | 421 | 8,6400 € | 3 637,44 € | XPAR | Annulation | |
13/11/2018 | Achat | 177 | 8,6500 € | 1 531,05 € | CHIX | Annulation | |
13/11/2018 | Achat | 300 | 8,6500 € | 2 595,00 € | CHIX | Annulation | |
13/11/2018 | Achat | 633 | 8,6500 € | 5 475,45 € | TRQX | Annulation | |
13/11/2018 | Achat | 344 | 8,6800 € | 2 985,92 € | XPAR | Annulation | |
13/11/2018 | Achat | 120 | 8,6800 € | 1 041,60 € | XPAR | Annulation | |
13/11/2018 | Achat | 400 | 8,6800 € | 3 472,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 170 | 8,6800 € | 1 475,60 € | XPAR | Annulation | |
13/11/2018 | Achat | 103 | 8,6800 € | 894,04 € | XPAR | Annulation | |
13/11/2018 | Achat | 366 | 8,6600 € | 3 169,56 € | XPAR | Annulation | |
13/11/2018 | Achat | 330 | 8,6500 € | 2 854,50 € | XPAR | Annulation | |
13/11/2018 | Achat | 38 | 8,6500 € | 328,70 € | XPAR | Annulation | |
13/11/2018 | Achat | 120 | 8,6500 € | 1 038,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 400 | 8,6600 € | 3 464,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 500 | 8,6700 € | 4 335,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 165 | 8,6700 € | 1 430,55 € | XPAR | Annulation | |
13/11/2018 | Achat | 14 | 8,6700 € | 121,38 € | TRQX | Annulation | |
13/11/2018 | Achat | 1 081 | 8,6700 € | 9 372,27 € | TRQX | Annulation | |
13/11/2018 | Achat | 472 | 8,6700 € | 4 092,24 € | XPAR | Annulation | |
13/11/2018 | Achat | 500 | 8,6700 € | 4 335,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 81 | 8,6700 € | 702,27 € | XPAR | Annulation | |
13/11/2018 | Achat | 414 | 8,6500 € | 3 581,10 € | XPAR | Annulation | |
13/11/2018 | Achat | 318 | 8,6500 € | 2 750,70 € | XPAR | Annulation | |
13/11/2018 | Achat | 86 | 8,6500 € | 743,90 € | XPAR | Annulation | |
13/11/2018 | Achat | 2 | 8,6700 € | 17,34 € | XPAR | Annulation | |
13/11/2018 | Achat | 232 | 8,6700 € | 2 011,44 € | XPAR | Annulation | |
13/11/2018 | Achat | 825 | 8,6700 € | 7 152,75 € | XPAR | Annulation | |
13/11/2018 | Achat | 353 | 8,6500 € | 3 053,45 € | XPAR | Annulation | |
13/11/2018 | Achat | 157 | 8,6500 € | 1 358,05 € | XPAR | Annulation | |
13/11/2018 | Achat | 489 | 8,6400 € | 4 224,96 € | XPAR | Annulation | |
13/11/2018 | Achat | 100 | 8,6400 € | 864,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 330 | 8,6400 € | 2 851,20 € | XPAR | Annulation | |
13/11/2018 | Achat | 63 | 8,6400 € | 544,32 € | XPAR | Annulation | |
13/11/2018 | Achat | 555 | 8,6200 € | 4 784,10 € | XPAR | Annulation | |
13/11/2018 | Achat | 539 | 8,6200 € | 4 646,18 € | XPAR | Annulation | |
13/11/2018 | Achat | 631 | 8,6200 € | 5 439,22 € | XPAR | Annulation | |
13/11/2018 | Achat | 485 | 8,6200 € | 4 180,70 € | XPAR | Annulation | |
13/11/2018 | Achat | 400 | 8,6200 € | 3 448,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 592 | 8,6200 € | 5 103,04 € | XPAR | Annulation | |
13/11/2018 | Achat | 93 | 8,6200 € | 801,66 € | XPAR | Annulation | |
13/11/2018 | Achat | 289 | 8,6100 € | 2 488,29 € | XPAR | Annulation | |
13/11/2018 | Achat | 158 | 8,6100 € | 1 360,38 € | XPAR | Annulation | |
13/11/2018 | Achat | 460 | 8,6100 € | 3 960,60 € | XPAR | Annulation | |
13/11/2018 | Achat | 375 | 8,6000 € | 3 225,00 € | XPAR | Annulation | |
13/11/2018 | Achat | 48 | 8,6400 € | 414,72 € | TRQX | Annulation | |
13/11/2018 | Achat | 1 205 | 8,6400 € | 10 411,20 € | TRQX | Annulation | |
13/11/2018 | Achat | 17 | 8,6500 € | 147,05 € | XPAR | Annulation | |
13/11/2018 | Achat | 671 | 8,6400 € | 5 797,44 € | XPAR | Annulation | |
13/11/2018 | Achat | 19 | 8,6400 € | 164,16 € | XPAR | Annulation | |
13/11/2018 | Achat | 1 082 | 8,6400 € | 9 348,48 € | XPAR | Annulation | |
13/11/2018 | Achat | 565 | 8,6400 € | 4 881,60 € | XPAR | Annulation | |
13/11/2018 | Achat | 313 | 8,6200 € | 2 698,06 € | XPAR | Annulation | |
13/11/2018 | Achat | 322 | 8,6200 € | 2 775,64 € | XPAR | Annulation | |
13/11/2018 | Achat | 43 | 8,6100 € | 370,23 € | XPAR | Annulation | |
13/11/2018 | Achat | 396 | 8,6100 € | 3 409,56 € | XPAR | Annulation | |
13/11/2018 | Achat | 10 | 8,6100 € | 86,10 € | XPAR | Annulation | |
13/11/2018 | Achat | 38 | 8,6300 € | 327,94 € | CHIX | Annulation | |
13/11/2018 | Achat | 38 | 8,6300 € | 327,94 € | CHIX | Annulation | |
13/11/2018 | Achat | 38 | 8,6300 € | 327,94 € | CHIX | Annulation | |
13/11/2018 | Achat | 30 | 8,6300 € | 258,90 € | CHIX | Annulation | |
13/11/2018 | Achat | 213 | 8,6300 € | 1 838,19 € | XPAR | Annulation | |
13/11/2018 | Achat | 241 | 8,6400 € | 2 082,24 € | XPAR | Annulation | |
13/11/2018 | Achat | 349 | 8,6400 € | 3 015,36 € | XPAR | Annulation | |
13/11/2018 | Achat | 253 | 8,6400 € | 2 185,92 € | XPAR | Annulation | |
13/11/2018 | Achat | 176 | 8,6400 € | 1 520,64 € | XPAR | Annulation | |
13/11/2018 | Achat | 140 | 8,6300 € | 1 208,20 € | XPAR | Annulation | |
13/11/2018 | Achat | 44 | 8,6400 € | 380,16 € | CHIX | Annulation | |
13/11/2018 | Achat | 44 | 8,6400 € | 380,16 € | CHIX | Annulation | |
13/11/2018 | Achat | 472 | 8,6400 € | 4 078,08 € | CHIX | Annulation | |
13/11/2018 | Achat | 68 | 8,6400 € | 587,52 € | TRQX | Annulation | |
13/11/2018 | Achat | 68 | 8,6400 € | 587,52 € | TRQX | Annulation | |
13/11/2018 | Achat | 421 | 8,6400 € | 3 637,44 € | TRQX | Annulation | |
13/11/2018 | Achat | 224 | 8,6300 € | 1 933,12 € | XPAR | Annulation | |
13/11/2018 | Achat | 1 062 | 8,6400 € | 9 175,68 € | XPAR | Annulation | |
13/11/2018 | Achat | 144 | 8,6300 € | 1 242,72 € | XPAR | Annulation | |
13/11/2018 | Achat | 1 095 | 8,6300 € | 9 449,85 € | XPAR | Annulation | |
13/11/2018 | Achat | 242 | 8,6500 € | 2 093,30 € | BATE | Annulation | |
13/11/2018 | Achat | 327 | 8,6400 € | 2 825,28 € | XPAR | Annulation | |
Total 13/11/2018 | 22 784 | 8,6461 € | 196 993 € | XPAR | Annulation | ||
3 952 | 8,6541 € | 34 201 € | TRQX | ||||
1 181 | 8,6428 € | 10 207 € | CHIX | ||||
3 083 | 8,6742 € | 26 742 € | BATE | ||||
31 000 | 8,6498 € | 268 144 € | |||||
14/11/2018 | Achat | 1 054 | 8,5700 € | 9 032,78 € | BATE | Annulation | |
14/11/2018 | Achat | 435 | 8,5400 € | 3 714,90 € | XPAR | Annulation | |
14/11/2018 | Achat | 162 | 8,5400 € | 1 383,48 € | XPAR | Annulation | |
14/11/2018 | Achat | 291 | 8,5200 € | 2 479,32 € | XPAR | Annulation | |
14/11/2018 | Achat | 39 | 8,5200 € | 332,28 € | XPAR | Annulation | |
14/11/2018 | Achat | 450 | 8,5400 € | 3 843,00 € | BATE | Annulation | |
14/11/2018 | Achat | 250 | 8,5300 € | 2 132,50 € | TRQX | Annulation | |
14/11/2018 | Achat | 400 | 8,5300 € | 3 412,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 71 | 8,5200 € | 604,92 € | XPAR | Annulation | |
14/11/2018 | Achat | 330 | 8,5200 € | 2 811,60 € | XPAR | Annulation | |
14/11/2018 | Achat | 1 836 | 8,5400 € | 15 679,44 € | XPAR | Annulation | |
14/11/2018 | Achat | 39 | 8,5400 € | 333,06 € | XPAR | Annulation | |
14/11/2018 | Achat | 703 | 8,6000 € | 6 045,80 € | XPAR | Annulation | |
14/11/2018 | Achat | 507 | 8,6000 € | 4 360,20 € | XPAR | Annulation | |
14/11/2018 | Achat | 553 | 8,6000 € | 4 755,80 € | XPAR | Annulation | |
14/11/2018 | Achat | 423 | 8,6200 € | 3 646,26 € | XPAR | Annulation | |
14/11/2018 | Achat | 190 | 8,6200 € | 1 637,80 € | XPAR | Annulation | |
14/11/2018 | Achat | 53 | 8,6200 € | 456,86 € | XPAR | Annulation | |
14/11/2018 | Achat | 590 | 8,6600 € | 5 109,40 € | XPAR | Annulation | |
14/11/2018 | Achat | 848 | 8,6600 € | 7 343,68 € | XPAR | Annulation | |
14/11/2018 | Achat | 32 | 8,6400 € | 276,48 € | XPAR | Annulation | |
14/11/2018 | Achat | 200 | 8,6400 € | 1 728,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 135 | 8,6400 € | 1 166,40 € | XPAR | Annulation | |
14/11/2018 | Achat | 879 | 8,6600 € | 7 612,14 € | XPAR | Annulation | |
14/11/2018 | Achat | 2 | 8,6600 € | 17,32 € | XPAR | Annulation | |
14/11/2018 | Achat | 168 | 8,6600 € | 1 454,88 € | XPAR | Annulation | |
14/11/2018 | Achat | 74 | 8,6100 € | 637,14 € | XPAR | Annulation | |
14/11/2018 | Achat | 220 | 8,6100 € | 1 894,20 € | XPAR | Annulation | |
14/11/2018 | Achat | 87 | 8,6100 € | 749,07 € | XPAR | Annulation | |
14/11/2018 | Achat | 569 | 8,6200 € | 4 904,78 € | XPAR | Annulation | |
14/11/2018 | Achat | 32 | 8,6200 € | 275,84 € | XPAR | Annulation | |
14/11/2018 | Achat | 731 | 8,6200 € | 6 301,22 € | XPAR | Annulation | |
14/11/2018 | Achat | 293 | 8,6200 € | 2 525,66 € | XPAR | Annulation | |
14/11/2018 | Achat | 200 | 8,6200 € | 1 724,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 416 | 8,6000 € | 3 577,60 € | XPAR | Annulation | |
14/11/2018 | Achat | 1 050 | 8,6100 € | 9 040,50 € | CHIX | Annulation | |
14/11/2018 | Achat | 440 | 8,6000 € | 3 784,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 336 | 8,6000 € | 2 889,60 € | XPAR | Annulation | |
14/11/2018 | Achat | 79 | 8,6300 € | 681,77 € | CHIX | Annulation | |
14/11/2018 | Achat | 9 | 8,6300 € | 77,67 € | CHIX | Annulation | |
14/11/2018 | Achat | 69 | 8,6300 € | 595,47 € | TRQX | Annulation | |
14/11/2018 | Achat | 342 | 8,6300 € | 2 951,46 € | XPAR | Annulation | |
14/11/2018 | Achat | 1 | 8,6300 € | 8,63 € | XPAR | Annulation | |
14/11/2018 | Achat | 224 | 8,6300 € | 1 933,12 € | XPAR | Annulation | |
14/11/2018 | Achat | 151 | 8,6300 € | 1 303,13 € | XPAR | Annulation | |
14/11/2018 | Achat | 157 | 8,6300 € | 1 354,91 € | XPAR | Annulation | |
14/11/2018 | Achat | 50 | 8,6300 € | 431,50 € | XPAR | Annulation | |
14/11/2018 | Achat | 484 | 8,6600 € | 4 191,44 € | XPAR | Annulation | |
14/11/2018 | Achat | 267 | 8,6600 € | 2 312,22 € | XPAR | Annulation | |
14/11/2018 | Achat | 200 | 8,6600 € | 1 732,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 194 | 8,6600 € | 1 680,04 € | XPAR | Annulation | |
14/11/2018 | Achat | 585 | 8,6600 € | 5 066,10 € | XPAR | Annulation | |
14/11/2018 | Achat | 88 | 8,6600 € | 762,08 € | XPAR | Annulation | |
14/11/2018 | Achat | 314 | 8,6600 € | 2 719,24 € | XPAR | Annulation | |
14/11/2018 | Achat | 288 | 8,6600 € | 2 494,08 € | XPAR | Annulation | |
14/11/2018 | Achat | 115 | 8,6600 € | 995,90 € | XPAR | Annulation | |
14/11/2018 | Achat | 73 | 8,6600 € | 632,18 € | XPAR | Annulation | |
14/11/2018 | Achat | 95 | 8,6600 € | 822,70 € | XPAR | Annulation | |
14/11/2018 | Achat | 223 | 8,6600 € | 1 931,18 € | XPAR | Annulation | |
14/11/2018 | Achat | 328 | 8,6600 € | 2 840,48 € | XPAR | Annulation | |
14/11/2018 | Achat | 547 | 8,6600 € | 4 737,02 € | XPAR | Annulation | |
14/11/2018 | Achat | 104 | 8,6600 € | 900,64 € | XPAR | Annulation | |
14/11/2018 | Achat | 250 | 8,6600 € | 2 165,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 1 000 | 8,6700 € | 8 670,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 122 | 8,6700 € | 1 057,74 € | XPAR | Annulation | |
14/11/2018 | Achat | 682 | 8,6600 € | 5 906,12 € | XPAR | Annulation | |
14/11/2018 | Achat | 236 | 8,6500 € | 2 041,40 € | XPAR | Annulation | |
14/11/2018 | Achat | 131 | 8,6500 € | 1 133,15 € | XPAR | Annulation | |
14/11/2018 | Achat | 400 | 8,6500 € | 3 460,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 575 | 8,6500 € | 4 973,75 € | XPAR | Annulation | |
14/11/2018 | Achat | 1 038 | 8,6250 € | 8 952,75 € | CHIX | Annulation | |
14/11/2018 | Achat | 55 | 8,6400 € | 475,20 € | CHIX | Annulation | |
14/11/2018 | Achat | 13 | 8,6300 € | 112,19 € | XPAR | Annulation | |
14/11/2018 | Achat | 35 | 8,6200 € | 301,70 € | BATE | Annulation | |
14/11/2018 | Achat | 6 | 8,6300 € | 51,78 € | TRQX | Annulation | |
14/11/2018 | Achat | 376 | 8,6300 € | 3 244,88 € | TRQX | Annulation | |
14/11/2018 | Achat | 77 | 8,6300 € | 664,51 € | TRQX | Annulation | |
14/11/2018 | Achat | 621 | 8,6300 € | 5 359,23 € | TRQX | Annulation | |
14/11/2018 | Achat | 183 | 8,6200 € | 1 577,46 € | XPAR | Annulation | |
14/11/2018 | Achat | 162 | 8,6200 € | 1 396,44 € | XPAR | Annulation | |
14/11/2018 | Achat | 97 | 8,6200 € | 836,14 € | XPAR | Annulation | |
14/11/2018 | Achat | 432 | 8,6200 € | 3 723,84 € | XPAR | Annulation | |
14/11/2018 | Achat | 299 | 8,6200 € | 2 577,38 € | XPAR | Annulation | |
14/11/2018 | Achat | 102 | 8,6200 € | 879,24 € | XPAR | Annulation | |
14/11/2018 | Achat | 122 | 8,6200 € | 1 051,64 € | XPAR | Annulation | |
14/11/2018 | Achat | 1 000 | 8,6000 € | 8 600,00 € | XPAR | Annulation | |
14/11/2018 | Achat | 282 | 8,5800 € | 2 419,56 € | XPAR | Annulation | |
14/11/2018 | Achat | 487 | 8,5800 € | 4 178,46 € | XPAR | Annulation | |
14/11/2018 | Achat | 195 | 8,5500 € | 1 667,25 € | XPAR | Annulation | |
14/11/2018 | Achat | 435 | 8,5400 € | 3 714,90 € | XPAR | Annulation | |
14/11/2018 | Achat | 100 | 8,5400 € | 854,00 € | BATE | Annulation | |
14/11/2018 | Achat | 39 | 8,5400 € | 333,06 € | BATE | Annulation | |
14/11/2018 | Achat | 737 | 8,5400 € | 6 293,98 € | BATE | Annulation | |
14/11/2018 | Achat | 7 | 8,5400 € | 59,78 € | TRQX | Annulation | |
14/11/2018 | Achat | 205 | 8,5400 € | 1 750,70 € | TRQX | Annulation | |
14/11/2018 | Achat | 5 | 8,5400 € | 42,70 € | TRQX | Annulation | |
14/11/2018 | Achat | 289 | 8,5200 € | 2 462,28 € | XPAR | Annulation | |
14/11/2018 | Achat | 2 | 8,5200 € | 17,04 € | TRQX | Annulation | |
14/11/2018 | Achat | 47 | 8,5200 € | 400,44 € | TRQX | Annulation | |
14/11/2018 | Achat | 58 | 8,5200 € | 494,16 € | TRQX | Annulation | |
14/11/2018 | Achat | 62 | 8,5200 € | 528,24 € | TRQX | Annulation | |
14/11/2018 | Achat | 38 | 8,5200 € | 323,76 € | CHIX | Annulation | |
14/11/2018 | Achat | 76 | 8,5200 € | 647,52 € | TRQX | Annulation | |
14/11/2018 | Achat | 63 | 8,5200 € | 536,76 € | CHIX | Annulation | |
14/11/2018 | Achat | 271 | 8,5200 € | 2 308,92 € | CHIX | Annulation | |
14/11/2018 | Achat | 64 | 8,5200 € | 545,28 € | CHIX | Annulation | |
14/11/2018 | Achat | 110 | 8,5200 € | 937,20 € | CHIX | Annulation | |
14/11/2018 | Achat | 437 | 8,5200 € | 3 723,24 € | TRQX | Annulation | |
14/11/2018 | Achat | 296 | 8,5100 € | 2 518,96 € | XPAR | Annulation | |
14/11/2018 | Achat | 362 | 8,5100 € | 3 080,62 € | XPAR | Annulation | |
14/11/2018 | Achat | 200 | 8,5100 € | 1 702,00 € | BATE | Annulation | |
14/11/2018 | Achat | 44 | 8,5100 € | 374,44 € | BATE | Annulation | |
Total 14/11/2018 | 25 266 | 8,6135 € | 217 629 € | XPAR | Annulation | ||
2 298 | 8,5780 € | 19 712 € | TRQX | ||||
2 777 | 8,5991 € | 23 880 € | CHIX | ||||
2 659 | 8,5502 € | 22 735 € | BATE | ||||
33 000 | 8,6047 € | 283 956 € | |||||
15/11/2018 | Achat | 426 | 8,6200 € | 3 672,12 € | XPAR | Annulation | |
15/11/2018 | Achat | 341 | 8,6200 € | 2 939,42 € | XPAR | Annulation | |
15/11/2018 | Achat | 280 | 8,6200 € | 2 413,60 € | XPAR | Annulation | |
15/11/2018 | Achat | 1 500 | 8,6200 € | 12 930,00 € | XPAR | Annulation | |
15/11/2018 | Achat | 525 | 8,5900 € | 4 509,75 € | XPAR | Annulation | |
15/11/2018 | Achat | 300 | 8,6000 € | 2 580,00 € | BATE | Annulation | |
15/11/2018 | Achat | 218 | 8,6000 € | 1 874,80 € | XPAR | Annulation | |
15/11/2018 | Achat | 52 | 8,5300 € | 443,56 € | XPAR | Annulation | |
15/11/2018 | Achat | 127 | 8,5300 € | 1 083,31 € | XPAR | Annulation | |
15/11/2018 | Achat | 277 | 8,5300 € | 2 362,81 € | XPAR | Annulation | |
15/11/2018 | Achat | 200 | 8,5600 € | 1 712,00 € | BATE | Annulation | |
15/11/2018 | Achat | 883 | 8,5600 € | 7 558,48 € | BATE | Annulation | |
15/11/2018 | Achat | 1 089 | 8,5800 € | 9 343,62 € | CHIX | Annulation | |
15/11/2018 | Achat | 434 | 8,5500 € | 3 710,70 € | XPAR | Annulation | |
15/11/2018 | Achat | 621 | 8,5100 € | 5 284,71 € | XPAR | Annulation | |
15/11/2018 | Achat | 69 | 8,5100 € | 587,19 € | XPAR | Annulation | |
15/11/2018 | Achat | 330 | 8,4900 € | 2 801,70 € | BATE | Annulation | |
15/11/2018 | Achat | 530 | 8,4900 € | 4 499,70 € | TRQX | Annulation | |
15/11/2018 | Achat | 386 | 8,5100 € | 3 284,86 € | BATE | Annulation | |
15/11/2018 | Achat | 269 | 8,4900 € | 2 283,81 € | XPAR | Annulation | |
15/11/2018 | Achat | 416 | 8,4800 € | 3 527,68 € | XPAR | Annulation | |
15/11/2018 | Achat | 1 818 | 8,4800 € | 15 416,64 € | XPAR | Annulation | |
15/11/2018 | Achat | 182 | 8,4800 € | 1 543,36 € | XPAR | Annulation | |
15/11/2018 | Achat | 419 | 8,4900 € | 3 557,31 € | BATE | Annulation | |
15/11/2018 | Achat | 97 | 8,4900 € | 823,53 € | CHIX | Annulation | |
15/11/2018 | Achat | 837 | 8,5300 € | 7 139,61 € | XPAR | Annulation | |
15/11/2018 | Achat | 259 | 8,5300 € | 2 209,27 € | XPAR | Annulation | |
15/11/2018 | Achat | 251 | 8,5300 € | 2 141,03 € | XPAR | Annulation | |
15/11/2018 | Achat | 95 | 8,5600 € | 813,20 € | BATE | Annulation | |
15/11/2018 | Achat | 100 | 8,5600 € | 856,00 € | BATE | Annulation | |
15/11/2018 | Achat | 356 | 8,5600 € | 3 047,36 € | BATE | Annulation | |
15/11/2018 | Achat | 1 648 | 8,5400 € | 14 073,92 € | XPAR | Annulation | |
15/11/2018 | Achat | 850 | 8,5400 € | 7 259,00 € | XPAR | Annulation | |
15/11/2018 | Achat | 235 | 8,5400 € | 2 006,90 € | XPAR | Annulation | |
15/11/2018 | Achat | 640 | 8,5000 € | 5 440,00 € | XPAR | Annulation | |
15/11/2018 | Achat | 753 | 8,5300 € | 6 423,09 € | XPAR | Annulation | |
15/11/2018 | Achat | 738 | 8,5400 € | 6 302,52 € | XPAR | Annulation | |
15/11/2018 | Achat | 932 | 8,5300 € | 7 949,96 € | CHIX | Annulation | |
15/11/2018 | Achat | 112 | 8,5300 € | 955,36 € | XPAR | Annulation | |
15/11/2018 | Achat | 60 | 8,5200 € | 511,20 € | XPAR | Annulation | |
15/11/2018 | Achat | 410 | 8,5200 € | 3 493,20 € | XPAR | Annulation | |
15/11/2018 | Achat | 137 | 8,5200 € | 1 167,24 € | XPAR | Annulation | |
15/11/2018 | Achat | 568 | 8,5200 € | 4 839,36 € | XPAR | Annulation | |
15/11/2018 | Achat | 376 | 8,5100 € | 3 199,76 € | XPAR | Annulation | |
15/11/2018 | Achat | 33 | 8,5100 € | 280,83 € | XPAR | Annulation | |
15/11/2018 | Achat | 123 | 8,5100 € | 1 046,73 € | XPAR | Annulation | |
15/11/2018 | Achat | 777 | 8,5100 € | 6 612,27 € | XPAR | Annulation | |
15/11/2018 | Achat | 383 | 8,5100 € | 3 259,33 € | TRQX | Annulation | |
15/11/2018 | Achat | 390 | 8,5100 € | 3 318,90 € | XPAR | Annulation | |
15/11/2018 | Achat | 333 | 8,5100 € | 2 833,83 € | XPAR | Annulation | |
15/11/2018 | Achat | 14 | 8,4800 € | 118,72 € | XPAR | Annulation | |
15/11/2018 | Achat | 445 | 8,4800 € | 3 773,60 € | XPAR | Annulation | |
15/11/2018 | Achat | 30 | 8,4800 € | 254,40 € | XPAR | Annulation | |
15/11/2018 | Achat | 345 | 8,4700 € | 2 922,15 € | XPAR | Annulation | |
15/11/2018 | Achat | 100 | 8,4700 € | 847,00 € | XPAR | Annulation | |
15/11/2018 | Achat | 469 | 8,4200 € | 3 948,98 € | XPAR | Annulation | |
15/11/2018 | Achat | 220 | 8,4400 € | 1 856,80 € | CHIX | Annulation | |
15/11/2018 | Achat | 99 | 8,4500 € | 836,55 € | XPAR | Annulation | |
15/11/2018 | Achat | 300 | 8,4500 € | 2 535,00 € | XPAR | Annulation | |
15/11/2018 | Achat | 109 | 8,4500 € | 921,05 € | XPAR | Annulation | |
15/11/2018 | Achat | 731 | 8,4600 € | 6 184,26 € | CHIX | Annulation | |
15/11/2018 | Achat | 246 | 8,4900 € | 2 088,54 € | XPAR | Annulation | |
15/11/2018 | Achat | 250 | 8,4900 € | 2 122,50 € | XPAR | Annulation | |
15/11/2018 | Achat | 597 | 8,4900 € | 5 068,53 € | XPAR | Annulation | |
15/11/2018 | Achat | 172 | 8,4900 € | 1 460,28 € | XPAR | Annulation | |
15/11/2018 | Achat | 257 | 8,4700 € | 2 176,79 € | XPAR | Annulation | |
15/11/2018 | Achat | 125 | 8,4900 € | 1 061,25 € | CHIX | Annulation | |
15/11/2018 | Achat | 303 | 8,4900 € | 2 572,47 € | CHIX | Annulation | |
15/11/2018 | Achat | 620 | 8,4900 € | 5 263,80 € | CHIX | Annulation | |
15/11/2018 | Achat | 108 | 8,4700 € | 914,76 € | XPAR | Annulation | |
15/11/2018 | Achat | 21 | 8,4700 € | 177,87 € | XPAR | Annulation | |
15/11/2018 | Achat | 607 | 8,4800 € | 5 147,36 € | XPAR | Annulation | |
15/11/2018 | Achat | 538 | 8,4800 € | 4 562,24 € | XPAR | Annulation | |
15/11/2018 | Achat | 210 | 8,4700 € | 1 778,70 € | CHIX | Annulation | |
15/11/2018 | Achat | 400 | 8,4700 € | 3 388,00 € | XPAR | Annulation | |
15/11/2018 | Achat | 131 | 8,4800 € | 1 110,88 € | XPAR | Annulation | |
15/11/2018 | Achat | 172 | 8,4800 € | 1 458,56 € | XPAR | Annulation | |
15/11/2018 | Achat | 190 | 8,4800 € | 1 611,20 € | XPAR | Annulation | |
15/11/2018 | Achat | 115 | 8,4600 € | 972,90 € | XPAR | Annulation | |
15/11/2018 | Achat | 288 | 8,4500 € | 2 433,60 € | XPAR | Annulation | |
15/11/2018 | Achat | 159 | 8,4400 € | 1 341,96 € | XPAR | Annulation | |
15/11/2018 | Achat | 173 | 8,4400 € | 1 460,12 € | XPAR | Annulation | |
15/11/2018 | Achat | 104 | 8,4400 € | 877,76 € | XPAR | Annulation | |
15/11/2018 | Achat | 817 | 8,4400 € | 6 895,48 € | XPAR | Annulation | |
15/11/2018 | Achat | 1 159 | 8,4700 € | 9 816,73 € | TRQX | Annulation | |
15/11/2018 | Achat | 1 222 | 8,5100 € | 10 399,22 € | TRQX | Annulation | |
15/11/2018 | Achat | 12 | 8,4900 € | 101,88 € | XPAR | Annulation | |
15/11/2018 | Achat | 142 | 8,4900 € | 1 205,58 € | XPAR | Annulation | |
15/11/2018 | Achat | 113 | 8,4700 € | 957,11 € | XPAR | Annulation | |
15/11/2018 | Achat | 368 | 8,4900 € | 3 124,32 € | XPAR | Annulation | |
15/11/2018 | Achat | 114 | 8,4900 € | 967,86 € | XPAR | Annulation | |
15/11/2018 | Achat | 152 | 8,4900 € | 1 290,48 € | XPAR | Annulation | |
15/11/2018 | Achat | 491 | 8,4900 € | 4 168,59 € | XPAR | Annulation | |
15/11/2018 | Achat | 577 | 8,5000 € | 4 904,50 € | XPAR | Annulation | |
Total 15/11/2018 | 26 310 | 8,5133 € | 223 985 € | XPAR | Annulation | ||
3 294 | 8,4927 € | 27 975 € | TRQX | ||||
4 327 | 8,5127 € | 36 834 € | CHIX | ||||
3 069 | 8,5405 € | 26 211 € | BATE | ||||
37 000 | 8,5136 € | 315 005 € | |||||
16/11/2018 | Achat | 1 153 | 8,5900 € | 9 904,27 € | XPAR | Annulation | |
16/11/2018 | Achat | 169 | 8,5900 € | 1 451,71 € | XPAR | Annulation | |
16/11/2018 | Achat | 129 | 8,5800 € | 1 106,82 € | XPAR | Annulation | |
16/11/2018 | Achat | 490 | 8,5800 € | 4 204,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 478 | 8,5800 € | 4 101,24 € | XPAR | Annulation | |
16/11/2018 | Achat | 440 | 8,5500 € | 3 762,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 641 | 8,5500 € | 5 480,55 € | XPAR | Annulation | |
16/11/2018 | Achat | 1 119 | 8,5500 € | 9 567,45 € | XPAR | Annulation | |
16/11/2018 | Achat | 300 | 8,5100 € | 2 553,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 196 | 8,5100 € | 1 667,96 € | XPAR | Annulation | |
16/11/2018 | Achat | 158 | 8,5100 € | 1 344,58 € | XPAR | Annulation | |
16/11/2018 | Achat | 5 | 8,4900 € | 42,45 € | XPAR | Annulation | |
16/11/2018 | Achat | 597 | 8,4900 € | 5 068,53 € | XPAR | Annulation | |
16/11/2018 | Achat | 820 | 8,5100 € | 6 978,20 € | TRQX | Annulation | |
16/11/2018 | Achat | 260 | 8,5100 € | 2 212,60 € | TRQX | Annulation | |
16/11/2018 | Achat | 400 | 8,5000 € | 3 400,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 650 | 8,5000 € | 5 525,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 8 | 8,5000 € | 68,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 420 | 8,4300 € | 3 540,60 € | TRQX | Annulation | |
16/11/2018 | Achat | 98 | 8,4300 € | 826,14 € | TRQX | Annulation | |
16/11/2018 | Achat | 295 | 8,4300 € | 2 486,85 € | TRQX | Annulation | |
16/11/2018 | Achat | 325 | 8,4300 € | 2 739,75 € | TRQX | Annulation | |
16/11/2018 | Achat | 45 | 8,5100 € | 382,95 € | XPAR | Annulation | |
16/11/2018 | Achat | 1 160 | 8,5200 € | 9 883,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 586 | 8,5200 € | 4 992,72 € | XPAR | Annulation | |
16/11/2018 | Achat | 538 | 8,5200 € | 4 583,76 € | XPAR | Annulation | |
16/11/2018 | Achat | 52 | 8,5200 € | 443,04 € | XPAR | Annulation | |
16/11/2018 | Achat | 397 | 8,5300 € | 3 386,41 € | XPAR | Annulation | |
16/11/2018 | Achat | 690 | 8,5300 € | 5 885,70 € | XPAR | Annulation | |
16/11/2018 | Achat | 28 | 8,4900 € | 237,72 € | BATE | Annulation | |
16/11/2018 | Achat | 374 | 8,5000 € | 3 179,00 € | TRQX | Annulation | |
16/11/2018 | Achat | 707 | 8,5000 € | 6 009,50 € | TRQX | Annulation | |
16/11/2018 | Achat | 588 | 8,4600 € | 4 974,48 € | TRQX | Annulation | |
16/11/2018 | Achat | 63 | 8,4600 € | 532,98 € | BATE | Annulation | |
16/11/2018 | Achat | 200 | 8,4600 € | 1 692,00 € | BATE | Annulation | |
16/11/2018 | Achat | 102 | 8,4600 € | 862,92 € | BATE | Annulation | |
16/11/2018 | Achat | 145 | 8,4600 € | 1 226,70 € | TRQX | Annulation | |
16/11/2018 | Achat | 24 | 8,4400 € | 202,56 € | BATE | Annulation | |
16/11/2018 | Achat | 1 080 | 8,4400 € | 9 115,20 € | TRQX | Annulation | |
16/11/2018 | Achat | 400 | 8,4100 € | 3 364,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 742 | 8,4100 € | 6 240,22 € | XPAR | Annulation | |
16/11/2018 | Achat | 199 | 8,4000 € | 1 671,60 € | XPAR | Annulation | |
16/11/2018 | Achat | 222 | 8,4000 € | 1 864,80 € | XPAR | Annulation | |
16/11/2018 | Achat | 944 | 8,4000 € | 7 929,60 € | XPAR | Annulation | |
16/11/2018 | Achat | 635 | 8,4000 € | 5 334,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 3 | 8,4000 € | 25,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 206 | 8,4000 € | 1 730,40 € | XPAR | Annulation | |
16/11/2018 | Achat | 500 | 8,4000 € | 4 200,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 293 | 8,4000 € | 2 461,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 41 | 8,4000 € | 344,40 € | XPAR | Annulation | |
16/11/2018 | Achat | 83 | 8,4000 € | 697,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 553 | 8,3800 € | 4 634,14 € | XPAR | Annulation | |
16/11/2018 | Achat | 241 | 8,3700 € | 2 017,17 € | XPAR | Annulation | |
16/11/2018 | Achat | 367 | 8,3700 € | 3 071,79 € | XPAR | Annulation | |
16/11/2018 | Achat | 55 | 8,3800 € | 460,90 € | BATE | Annulation | |
16/11/2018 | Achat | 21 | 8,3800 € | 175,98 € | CHIX | Annulation | |
16/11/2018 | Achat | 51 | 8,3800 € | 427,38 € | CHIX | Annulation | |
16/11/2018 | Achat | 21 | 8,3800 € | 175,98 € | CHIX | Annulation | |
16/11/2018 | Achat | 320 | 8,3800 € | 2 681,60 € | CHIX | Annulation | |
16/11/2018 | Achat | 295 | 8,3800 € | 2 472,10 € | XPAR | Annulation | |
16/11/2018 | Achat | 300 | 8,3800 € | 2 514,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 780 | 8,3900 € | 6 544,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 342 | 8,3900 € | 2 869,38 € | XPAR | Annulation | |
16/11/2018 | Achat | 12 | 8,3900 € | 100,68 € | BATE | Annulation | |
16/11/2018 | Achat | 161 | 8,3800 € | 1 349,18 € | XPAR | Annulation | |
16/11/2018 | Achat | 131 | 8,3800 € | 1 097,78 € | XPAR | Annulation | |
16/11/2018 | Achat | 161 | 8,3800 € | 1 349,18 € | XPAR | Annulation | |
16/11/2018 | Achat | 123 | 8,3800 € | 1 030,74 € | XPAR | Annulation | |
16/11/2018 | Achat | 693 | 8,3700 € | 5 800,41 € | XPAR | Annulation | |
16/11/2018 | Achat | 120 | 8,3600 € | 1 003,20 € | XPAR | Annulation | |
16/11/2018 | Achat | 180 | 8,3600 € | 1 504,80 € | XPAR | Annulation | |
16/11/2018 | Achat | 1 128 | 8,3400 € | 9 407,52 € | XPAR | Annulation | |
16/11/2018 | Achat | 662 | 8,3500 € | 5 527,70 € | XPAR | Annulation | |
16/11/2018 | Achat | 765 | 8,3500 € | 6 387,75 € | XPAR | Annulation | |
16/11/2018 | Achat | 308 | 8,3400 € | 2 568,72 € | XPAR | Annulation | |
16/11/2018 | Achat | 54 | 8,3400 € | 450,36 € | XPAR | Annulation | |
16/11/2018 | Achat | 217 | 8,3400 € | 1 809,78 € | XPAR | Annulation | |
16/11/2018 | Achat | 517 | 8,3400 € | 4 311,78 € | XPAR | Annulation | |
16/11/2018 | Achat | 429 | 8,3400 € | 3 577,86 € | XPAR | Annulation | |
16/11/2018 | Achat | 233 | 8,3300 € | 1 940,89 € | XPAR | Annulation | |
16/11/2018 | Achat | 21 | 8,3100 € | 174,51 € | XPAR | Annulation | |
16/11/2018 | Achat | 69 | 8,3100 € | 573,39 € | XPAR | Annulation | |
16/11/2018 | Achat | 69 | 8,3100 € | 573,39 € | XPAR | Annulation | |
16/11/2018 | Achat | 74 | 8,3100 € | 614,94 € | XPAR | Annulation | |
16/11/2018 | Achat | 355 | 8,3100 € | 2 950,05 € | XPAR | Annulation | |
16/11/2018 | Achat | 43 | 8,3100 € | 357,33 € | XPAR | Annulation | |
16/11/2018 | Achat | 145 | 8,3500 € | 1 210,75 € | XPAR | Annulation | |
16/11/2018 | Achat | 5 | 8,3500 € | 41,75 € | XPAR | Annulation | |
16/11/2018 | Achat | 800 | 8,3500 € | 6 680,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 210 | 8,3500 € | 1 753,50 € | XPAR | Annulation | |
16/11/2018 | Achat | 149 | 8,3600 € | 1 245,64 € | XPAR | Annulation | |
16/11/2018 | Achat | 207 | 8,3600 € | 1 730,52 € | XPAR | Annulation | |
16/11/2018 | Achat | 132 | 8,3600 € | 1 103,52 € | XPAR | Annulation | |
16/11/2018 | Achat | 500 | 8,3600 € | 4 180,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 94 | 8,3600 € | 785,84 € | XPAR | Annulation | |
16/11/2018 | Achat | 197 | 8,3500 € | 1 644,95 € | XPAR | Annulation | |
16/11/2018 | Achat | 198 | 8,3400 € | 1 651,32 € | XPAR | Annulation | |
16/11/2018 | Achat | 881 | 8,3600 € | 7 365,16 € | CHIX | Annulation | |
16/11/2018 | Achat | 237 | 8,3600 € | 1 981,32 € | CHIX | Annulation | |
16/11/2018 | Achat | 526 | 8,3600 € | 4 397,36 € | XPAR | Annulation | |
16/11/2018 | Achat | 251 | 8,3600 € | 2 098,36 € | XPAR | Annulation | |
16/11/2018 | Achat | 14 | 8,3500 € | 116,90 € | XPAR | Annulation | |
16/11/2018 | Achat | 164 | 8,3500 € | 1 369,40 € | XPAR | Annulation | |
16/11/2018 | Achat | 161 | 8,3500 € | 1 344,35 € | XPAR | Annulation | |
16/11/2018 | Achat | 100 | 8,3500 € | 835,00 € | CHIX | Annulation | |
16/11/2018 | Achat | 230 | 8,3500 € | 1 920,50 € | CHIX | Annulation | |
16/11/2018 | Achat | 783 | 8,3500 € | 6 538,05 € | XPAR | Annulation | |
16/11/2018 | Achat | 167 | 8,3500 € | 1 394,45 € | CHIX | Annulation | |
16/11/2018 | Achat | 248 | 8,3500 € | 2 070,80 € | XPAR | Annulation | |
16/11/2018 | Achat | 288 | 8,3500 € | 2 404,80 € | XPAR | Annulation | |
16/11/2018 | Achat | 461 | 8,3500 € | 3 849,35 € | XPAR | Annulation | |
16/11/2018 | Achat | 200 | 8,3500 € | 1 670,00 € | BATE | Annulation | |
16/11/2018 | Achat | 200 | 8,3500 € | 1 670,00 € | BATE | Annulation | |
16/11/2018 | Achat | 200 | 8,3500 € | 1 670,00 € | CHIX | Annulation | |
16/11/2018 | Achat | 38 | 8,3500 € | 317,30 € | CHIX | Annulation | |
16/11/2018 | Achat | 400 | 8,3400 € | 3 336,00 € | XPAR | Annulation | |
16/11/2018 | Achat | 171 | 8,3400 € | 1 426,14 € | XPAR | Annulation | |
16/11/2018 | Achat | 60 | 8,3400 € | 500,40 € | XPAR | Annulation | |
16/11/2018 | Achat | 514 | 8,3300 € | 4 281,62 € | XPAR | Annulation | |
Total 16/11/2018 | 30 738 | 8,4232 € | 258,914 € | XPAR | Annulation | ||
5 112 | 8,4681 € | 43,289 € | TRQX | ||||
2 266 | 8,3604 € | 18,945 € | CHIX | ||||
884 | 8,4047 € | 7,430 € | BATE | ||||
39 000 | 8,4251 € | 328 577 € | |||||
Total 12/11/2018 – 16/11/2018 | 169 500 | 8,5655 € | 1 451 860 € | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS |
|
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com |
Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2019 (sous réserve de changements)
Résultats 2018 : 11 Février 2019, après bourse
Résultats T1-2019 : 24 avril 2019, après bourse
Assemblée Générale 2018: 16 Mai 2019
Résultats S1-2019 : 25 Juillet 2019, après bourse
Résultats 9M-2019 : 23 Octobre 2019, après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade – ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via GlobeNewswire