Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 4 et le 11 août 2023 :
|
Nom de l’émetteur |
Code LEI |
Jour de la transaction |
Code ISIN |
Volume total journalier (en nombre d’actions) |
Prix pondéré moyen journalier d’acquisition des actions (€) |
Marché |
|
WENDEL
|
969500M98ZMIZYJD5O34
|
04/08/2023 |
FR0000121204
|
2 788 |
87,6225 |
Euronext
|
|
07/08/2023 |
2 912 |
87,5714 |
||||
|
08/08/2023 |
4 206 |
87,3169 |
||||
|
09/08/2023 |
3 545 |
87,7681 |
||||
|
10/08/2023 |
5 314 |
87,5345 |
||||
|
11/08/2023 |
5 937 |
86,5289 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général – Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 – c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
|
Nom de l’émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l’instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
|
WENDEL |
585 |
2023-08-04T12:13:25+88:00 |
FR0000121204 |
87,65 |
EUR |
103 |
XPAR |
|
WENDEL |
585 |
2023-08-04T12:13:25+88:00 |
FR0000121204 |
87,60 |
EUR |
82 |
XPAR |
|
WENDEL |
585 |
2023-08-04T12:38:31+87:00 |
FR0000121204 |
87,40 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-04T12:38:31+87:00 |
FR0000121204 |
87,40 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2023-08-04T12:38:31+87:00 |
FR0000121204 |
87,40 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-04T12:38:31+87:00 |
FR0000121204 |
87,40 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-04T12:38:31+87:00 |
FR0000121204 |
87,40 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:00:15+87:00 |
FR0000121204 |
87,40 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:00:17+87:00 |
FR0000121204 |
87,40 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:00:17+87:00 |
FR0000121204 |
87,40 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:00:17+87:00 |
FR0000121204 |
87,40 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:00:17+87:00 |
FR0000121204 |
87,40 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:11:56+87:00 |
FR0000121204 |
87,45 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:11:56+87:00 |
FR0000121204 |
87,45 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:19:15+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:19:15+87:00 |
FR0000121204 |
87,45 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:30:15+88:00 |
FR0000121204 |
87,50 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:30:15+88:00 |
FR0000121204 |
87,50 |
EUR |
72 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:36:52+88:00 |
FR0000121204 |
87,50 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:36:52+88:00 |
FR0000121204 |
87,50 |
EUR |
32 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:36:52+88:00 |
FR0000121204 |
87,50 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:51:29+88:00 |
FR0000121204 |
87,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:51:29+88:00 |
FR0000121204 |
87,50 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2023-08-04T13:58:14+88:00 |
FR0000121204 |
87,50 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:04:38+88:00 |
FR0000121204 |
87,50 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:11:34+88:00 |
FR0000121204 |
87,50 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:11:34+88:00 |
FR0000121204 |
87,50 |
EUR |
32 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:29:26+87:00 |
FR0000121204 |
87,35 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:29:26+87:00 |
FR0000121204 |
87,35 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:29:26+87:00 |
FR0000121204 |
87,35 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:29:26+87:00 |
FR0000121204 |
87,35 |
EUR |
56 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:32:02+87:00 |
FR0000121204 |
87,45 |
EUR |
82 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:34:32+87:00 |
FR0000121204 |
87,40 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:34:32+87:00 |
FR0000121204 |
87,40 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:34:32+87:00 |
FR0000121204 |
87,40 |
EUR |
58 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:36:46+87:00 |
FR0000121204 |
87,35 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:53:29+88:00 |
FR0000121204 |
87,60 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:53:29+88:00 |
FR0000121204 |
87,60 |
EUR |
72 |
XPAR |
|
WENDEL |
585 |
2023-08-04T14:56:18+88:00 |
FR0000121204 |
87,60 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
32 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:04+88:00 |
FR0000121204 |
87,65 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:06+88:00 |
FR0000121204 |
87,65 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:30:07+88:00 |
FR0000121204 |
87,65 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:41:30+88:00 |
FR0000121204 |
87,80 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:41:30+88:00 |
FR0000121204 |
87,80 |
EUR |
63 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:41:30+88:00 |
FR0000121204 |
87,80 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:41:30+88:00 |
FR0000121204 |
87,80 |
EUR |
90 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:41:30+88:00 |
FR0000121204 |
87,80 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:50:25+88:00 |
FR0000121204 |
88,05 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:50:25+88:00 |
FR0000121204 |
88,05 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:54:38+88:00 |
FR0000121204 |
88,00 |
EUR |
107 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:54:38+88:00 |
FR0000121204 |
88,00 |
EUR |
77 |
XPAR |
|
WENDEL |
585 |
2023-08-04T15:56:40+88:00 |
FR0000121204 |
87,95 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-04T16:04:18+88:00 |
FR0000121204 |
87,90 |
EUR |
85 |
XPAR |
|
WENDEL |
585 |
2023-08-04T16:45:32+88:00 |
FR0000121204 |
87,95 |
EUR |
71 |
XPAR |
|
Nom de l’émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l’instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
|
WENDEL |
585 |
2023-08-07T09:02:45+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:02:45+87:00 |
FR0000121204 |
87,45 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:02:45+88:00 |
FR0000121204 |
87,50 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:07:32+88:00 |
FR0000121204 |
87,70 |
EUR |
32 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:12:50+88:00 |
FR0000121204 |
87,70 |
EUR |
78 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:24:19+88:00 |
FR0000121204 |
87,80 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:24:19+88:00 |
FR0000121204 |
87,80 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:29:13+88:00 |
FR0000121204 |
87,80 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:29:13+88:00 |
FR0000121204 |
87,85 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:47:14+88:00 |
FR0000121204 |
87,85 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:47:14+88:00 |
FR0000121204 |
87,85 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:47:14+88:00 |
FR0000121204 |
87,85 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:47:14+88:00 |
FR0000121204 |
87,85 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-07T09:47:14+88:00 |
FR0000121204 |
87,90 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:18:14+88:00 |
FR0000121204 |
87,60 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:18:14+88:00 |
FR0000121204 |
87,60 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:18:14+88:00 |
FR0000121204 |
87,60 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:27:37+88:00 |
FR0000121204 |
87,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:31:08+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:41:25+87:00 |
FR0000121204 |
87,40 |
EUR |
85 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:41:25+87:00 |
FR0000121204 |
87,45 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-07T10:44:21+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T11:01:57+87:00 |
FR0000121204 |
87,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T11:11:26+87:00 |
FR0000121204 |
87,10 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-07T11:12:30+87:00 |
FR0000121204 |
87,05 |
EUR |
36 |
XPAR |
|
WENDEL |
585 |
2023-08-07T11:12:30+87:00 |
FR0000121204 |
87,05 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-07T11:12:30+87:00 |
FR0000121204 |
87,05 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2023-08-07T11:28:53+87:00 |
FR0000121204 |
87,10 |
EUR |
72 |
XPAR |
|
WENDEL |
585 |
2023-08-07T12:28:22+87:00 |
FR0000121204 |
87,10 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-07T12:28:22+87:00 |
FR0000121204 |
87,10 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-07T12:36:06+87:00 |
FR0000121204 |
87,20 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-07T13:00:17+87:00 |
FR0000121204 |
87,20 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-07T13:00:17+87:00 |
FR0000121204 |
87,20 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2023-08-07T13:38:00+87:00 |
FR0000121204 |
87,45 |
EUR |
77 |
XPAR |
|
WENDEL |
585 |
2023-08-07T13:44:43+88:00 |
FR0000121204 |
87,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T13:44:43+88:00 |
FR0000121204 |
87,50 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-07T14:19:25+88:00 |
FR0000121204 |
87,55 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-07T14:19:25+88:00 |
FR0000121204 |
87,55 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2023-08-07T14:19:41+88:00 |
FR0000121204 |
87,50 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-07T14:45:13+88:00 |
FR0000121204 |
87,70 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-07T14:45:13+88:00 |
FR0000121204 |
87,70 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:05:00+88:00 |
FR0000121204 |
87,75 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:05:00+88:00 |
FR0000121204 |
87,75 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:27:55+88:00 |
FR0000121204 |
87,75 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:32:01+88:00 |
FR0000121204 |
87,80 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:32:01+88:00 |
FR0000121204 |
87,80 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:32:01+88:00 |
FR0000121204 |
87,80 |
EUR |
21 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:39:42+88:00 |
FR0000121204 |
87,85 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:44:37+88:00 |
FR0000121204 |
87,75 |
EUR |
82 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:58:37+88:00 |
FR0000121204 |
87,70 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:58:37+88:00 |
FR0000121204 |
87,70 |
EUR |
57 |
XPAR |
|
WENDEL |
585 |
2023-08-07T15:58:37+88:00 |
FR0000121204 |
87,70 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:09:05+88:00 |
FR0000121204 |
87,70 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:11:35+88:00 |
FR0000121204 |
87,70 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:11:44+88:00 |
FR0000121204 |
87,75 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:17:52+88:00 |
FR0000121204 |
87,75 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:17:52+88:00 |
FR0000121204 |
87,75 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:32:48+88:00 |
FR0000121204 |
87,85 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:42:02+88:00 |
FR0000121204 |
87,80 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:42:02+88:00 |
FR0000121204 |
87,80 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:46:12+88:00 |
FR0000121204 |
87,75 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2023-08-07T16:46:12+88:00 |
FR0000121204 |
87,75 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:06:36+88:00 |
FR0000121204 |
87,50 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:06:36+88:00 |
FR0000121204 |
87,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:06:36+88:00 |
FR0000121204 |
87,50 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:06:36+88:00 |
FR0000121204 |
87,50 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:10:46+88:00 |
FR0000121204 |
87,50 |
EUR |
65 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:10:46+88:00 |
FR0000121204 |
87,50 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:13:54+88:00 |
FR0000121204 |
87,65 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:13:54+88:00 |
FR0000121204 |
87,65 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:14:46+88:00 |
FR0000121204 |
87,55 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:14:46+88:00 |
FR0000121204 |
87,55 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:38:41+88:00 |
FR0000121204 |
87,80 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:38:41+88:00 |
FR0000121204 |
87,80 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:38:41+88:00 |
FR0000121204 |
87,80 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2023-08-08T09:57:47+88:00 |
FR0000121204 |
87,85 |
EUR |
82 |
XPAR |
|
WENDEL |
585 |
2023-08-08T10:02:03+88:00 |
FR0000121204 |
87,80 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T10:02:03+88:00 |
FR0000121204 |
87,80 |
EUR |
29 |
XPAR |
|
WENDEL |
585 |
2023-08-08T10:08:16+88:00 |
FR0000121204 |
87,75 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:11:10+88:00 |
FR0000121204 |
87,55 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:11:10+88:00 |
FR0000121204 |
87,55 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:11:10+88:00 |
FR0000121204 |
87,55 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:25:46+87:00 |
FR0000121204 |
87,45 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:25:46+87:00 |
FR0000121204 |
87,45 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:36:23+88:00 |
FR0000121204 |
87,50 |
EUR |
58 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:36:23+88:00 |
FR0000121204 |
87,50 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:36:23+88:00 |
FR0000121204 |
87,50 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:41:20+88:00 |
FR0000121204 |
87,55 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:47:41+87:00 |
FR0000121204 |
87,45 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:53:05+87:00 |
FR0000121204 |
87,40 |
EUR |
36 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:53:05+87:00 |
FR0000121204 |
87,40 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:53:05+87:00 |
FR0000121204 |
87,40 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:54:10+87:00 |
FR0000121204 |
87,35 |
EUR |
65 |
XPAR |
|
WENDEL |
585 |
2023-08-08T11:54:10+87:00 |
FR0000121204 |
87,35 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:01:29+87:00 |
FR0000121204 |
87,35 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:01:29+87:00 |
FR0000121204 |
87,35 |
EUR |
58 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:01:29+87:00 |
FR0000121204 |
87,35 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:03:20+87:00 |
FR0000121204 |
87,30 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:05:00+87:00 |
FR0000121204 |
87,35 |
EUR |
43 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:06:27+87:00 |
FR0000121204 |
87,20 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:06:27+87:00 |
FR0000121204 |
87,20 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:06:27+87:00 |
FR0000121204 |
87,20 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:06:27+87:00 |
FR0000121204 |
87,20 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:06:29+87:00 |
FR0000121204 |
87,10 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:11:02+87:00 |
FR0000121204 |
87,30 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:11:02+87:00 |
FR0000121204 |
87,30 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:28:05+87:00 |
FR0000121204 |
87,30 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:31:58+87:00 |
FR0000121204 |
87,35 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:38:43+87:00 |
FR0000121204 |
87,35 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:38:47+87:00 |
FR0000121204 |
87,35 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:52:10+87:00 |
FR0000121204 |
87,30 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:52:10+87:00 |
FR0000121204 |
87,30 |
EUR |
31 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:54:28+87:00 |
FR0000121204 |
87,20 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:54:28+87:00 |
FR0000121204 |
87,20 |
EUR |
91 |
XPAR |
|
WENDEL |
585 |
2023-08-08T12:54:28+87:00 |
FR0000121204 |
87,20 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:12:21+87:00 |
FR0000121204 |
87,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:12:21+87:00 |
FR0000121204 |
87,15 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:19:10+87:00 |
FR0000121204 |
87,10 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:32:01+87:00 |
FR0000121204 |
87,05 |
EUR |
33 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:32:01+87:00 |
FR0000121204 |
87,05 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:32:01+87:00 |
FR0000121204 |
87,05 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:37:55+87:00 |
FR0000121204 |
87,00 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:37:55+87:00 |
FR0000121204 |
87,00 |
EUR |
78 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:49:11+87:00 |
FR0000121204 |
87,15 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:55:25+87:00 |
FR0000121204 |
87,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T13:55:25+87:00 |
FR0000121204 |
87,15 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2023-08-08T14:03:27+87:00 |
FR0000121204 |
87,10 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2023-08-08T14:27:35+87:00 |
FR0000121204 |
87,20 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-08T14:27:35+87:00 |
FR0000121204 |
87,20 |
EUR |
38 |
XPAR |
|
WENDEL |
585 |
2023-08-08T14:27:35+87:00 |
FR0000121204 |
87,20 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-08T14:31:37+87:00 |
FR0000121204 |
87,15 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:01:24+87:00 |
FR0000121204 |
87,20 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:27:45+87:00 |
FR0000121204 |
87,20 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:29:02+87:00 |
FR0000121204 |
87,25 |
EUR |
78 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:29:32+87:00 |
FR0000121204 |
87,25 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:29:32+87:00 |
FR0000121204 |
87,25 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:30:32+87:00 |
FR0000121204 |
87,25 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:31:22+87:00 |
FR0000121204 |
87,25 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:22+87:00 |
FR0000121204 |
87,25 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:22+87:00 |
FR0000121204 |
87,25 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:22+87:00 |
FR0000121204 |
87,25 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:30+87:00 |
FR0000121204 |
87,25 |
EUR |
43 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:30+87:00 |
FR0000121204 |
87,25 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:52+87:00 |
FR0000121204 |
87,25 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:34:52+87:00 |
FR0000121204 |
87,25 |
EUR |
43 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:36:52+87:00 |
FR0000121204 |
87,25 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:37:04+87:00 |
FR0000121204 |
87,20 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:39:25+87:00 |
FR0000121204 |
87,20 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:42:12+87:00 |
FR0000121204 |
87,15 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:42:12+87:00 |
FR0000121204 |
87,20 |
EUR |
72 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:45:03+87:00 |
FR0000121204 |
87,20 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:45:03+87:00 |
FR0000121204 |
87,20 |
EUR |
30 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:49:03+87:00 |
FR0000121204 |
87,20 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:49:03+87:00 |
FR0000121204 |
87,20 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:49:47+87:00 |
FR0000121204 |
87,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T15:49:47+87:00 |
FR0000121204 |
87,15 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:00:20+87:00 |
FR0000121204 |
87,15 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:17:53+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:17:53+87:00 |
FR0000121204 |
87,10 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:37:28+87:00 |
FR0000121204 |
87,05 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:54:21+87:00 |
FR0000121204 |
87,10 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:54:21+87:00 |
FR0000121204 |
87,10 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:55:02+87:00 |
FR0000121204 |
87,10 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:55:33+87:00 |
FR0000121204 |
87,10 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:55:44+87:00 |
FR0000121204 |
87,10 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-08T16:59:53+87:00 |
FR0000121204 |
87,05 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-08T17:02:12+87:00 |
FR0000121204 |
87,05 |
EUR |
36 |
XPAR |
|
WENDEL |
585 |
2023-08-08T17:02:54+87:00 |
FR0000121204 |
87,05 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-08T17:04:14+87:00 |
FR0000121204 |
87,05 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-08T17:04:14+87:00 |
FR0000121204 |
87,05 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:07:38+88:00 |
FR0000121204 |
88,05 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:07:38+88:00 |
FR0000121204 |
88,05 |
EUR |
60 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:07:38+88:00 |
FR0000121204 |
88,05 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:13:04+88:00 |
FR0000121204 |
88,00 |
EUR |
37 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:13:04+88:00 |
FR0000121204 |
88,00 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:20:55+88:00 |
FR0000121204 |
87,80 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:38:34+88:00 |
FR0000121204 |
88,10 |
EUR |
33 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:38:34+88:00 |
FR0000121204 |
88,10 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:38:34+88:00 |
FR0000121204 |
88,10 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:38:34+88:00 |
FR0000121204 |
88,10 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:55:17+88:00 |
FR0000121204 |
87,80 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2023-08-09T09:55:17+88:00 |
FR0000121204 |
87,80 |
EUR |
58 |
XPAR |
|
WENDEL |
585 |
2023-08-09T10:26:52+88:00 |
FR0000121204 |
87,75 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-09T10:29:14+88:00 |
FR0000121204 |
87,80 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-09T10:29:14+88:00 |
FR0000121204 |
87,80 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-09T10:42:36+88:00 |
FR0000121204 |
87,95 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T10:51:36+88:00 |
FR0000121204 |
88,00 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:17:45+88:00 |
FR0000121204 |
87,95 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:21:25+88:00 |
FR0000121204 |
87,70 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:21:25+88:00 |
FR0000121204 |
87,80 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:22:29+88:00 |
FR0000121204 |
87,70 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:26:18+88:00 |
FR0000121204 |
87,95 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:27:01+88:00 |
FR0000121204 |
87,95 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:27:01+88:00 |
FR0000121204 |
87,95 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:47:56+88:00 |
FR0000121204 |
88,15 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:47:56+88:00 |
FR0000121204 |
88,15 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-09T11:50:01+88:00 |
FR0000121204 |
88,15 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:12:36+88:00 |
FR0000121204 |
88,15 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:32:25+88:00 |
FR0000121204 |
88,05 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:32:30+88:00 |
FR0000121204 |
88,15 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:32:50+88:00 |
FR0000121204 |
88,15 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:33:43+88:00 |
FR0000121204 |
88,15 |
EUR |
21 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:34:51+88:00 |
FR0000121204 |
88,15 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:39:21+88:00 |
FR0000121204 |
88,05 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-09T12:39:21+88:00 |
FR0000121204 |
88,05 |
EUR |
77 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:31:22+88:00 |
FR0000121204 |
87,80 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:31:22+88:00 |
FR0000121204 |
87,75 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:31:22+88:00 |
FR0000121204 |
87,80 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:31:25+88:00 |
FR0000121204 |
87,65 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:31:44+88:00 |
FR0000121204 |
87,65 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:31:44+88:00 |
FR0000121204 |
87,65 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:32:01+88:00 |
FR0000121204 |
87,65 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:39:16+88:00 |
FR0000121204 |
87,65 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:48:40+88:00 |
FR0000121204 |
87,65 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2023-08-09T13:48:40+88:00 |
FR0000121204 |
87,65 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:15:59+88:00 |
FR0000121204 |
87,55 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:15:59+88:00 |
FR0000121204 |
87,60 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:15:59+88:00 |
FR0000121204 |
87,60 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:21:09+88:00 |
FR0000121204 |
87,50 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:32:36+88:00 |
FR0000121204 |
87,50 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:32:36+88:00 |
FR0000121204 |
87,50 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:33:10+88:00 |
FR0000121204 |
87,55 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:33:10+88:00 |
FR0000121204 |
87,55 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:39:56+88:00 |
FR0000121204 |
87,60 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:39:56+88:00 |
FR0000121204 |
87,60 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:42:12+88:00 |
FR0000121204 |
87,55 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:42:16+88:00 |
FR0000121204 |
87,55 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:42:16+88:00 |
FR0000121204 |
87,55 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:51:27+87:00 |
FR0000121204 |
87,40 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:51:27+87:00 |
FR0000121204 |
87,40 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-09T14:58:06+87:00 |
FR0000121204 |
87,40 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:28:17+88:00 |
FR0000121204 |
87,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:29:17+88:00 |
FR0000121204 |
87,50 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:29:17+88:00 |
FR0000121204 |
87,50 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:34:30+88:00 |
FR0000121204 |
87,55 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:34:30+88:00 |
FR0000121204 |
87,55 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:35:27+88:00 |
FR0000121204 |
87,55 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:54:47+88:00 |
FR0000121204 |
87,60 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:54:47+88:00 |
FR0000121204 |
87,60 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:58:51+88:00 |
FR0000121204 |
87,65 |
EUR |
104 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:58:51+88:00 |
FR0000121204 |
87,65 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-09T15:58:51+88:00 |
FR0000121204 |
87,65 |
EUR |
67 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:21:30+88:00 |
FR0000121204 |
87,70 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:24:30+88:00 |
FR0000121204 |
87,70 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:25:58+88:00 |
FR0000121204 |
87,65 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:38:50+88:00 |
FR0000121204 |
87,80 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:40:18+88:00 |
FR0000121204 |
87,75 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:56:51+88:00 |
FR0000121204 |
87,70 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-09T16:57:15+88:00 |
FR0000121204 |
87,70 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:12:42+88:00 |
FR0000121204 |
87,60 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:12:53+88:00 |
FR0000121204 |
87,60 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:13:17+88:00 |
FR0000121204 |
87,60 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:14:01+88:00 |
FR0000121204 |
87,60 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:14:01+88:00 |
FR0000121204 |
87,60 |
EUR |
58 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:14:43+88:00 |
FR0000121204 |
87,60 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:14:57+88:00 |
FR0000121204 |
87,60 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:14:57+88:00 |
FR0000121204 |
87,60 |
EUR |
83 |
XPAR |
|
WENDEL |
585 |
2023-08-09T17:26:00+88:00 |
FR0000121204 |
87,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:05:08+88:00 |
FR0000121204 |
87,80 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:05:08+88:00 |
FR0000121204 |
87,80 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:05:08+88:00 |
FR0000121204 |
87,80 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:09:31+88:00 |
FR0000121204 |
87,85 |
EUR |
55 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:09:31+88:00 |
FR0000121204 |
87,85 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:12:37+88:00 |
FR0000121204 |
87,95 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:12:37+88:00 |
FR0000121204 |
87,95 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:15:06+88:00 |
FR0000121204 |
87,90 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:15:06+88:00 |
FR0000121204 |
87,90 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:15:06+88:00 |
FR0000121204 |
87,90 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:16:00+88:00 |
FR0000121204 |
87,85 |
EUR |
33 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:16:00+88:00 |
FR0000121204 |
87,85 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:22:18+88:00 |
FR0000121204 |
87,85 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:23:28+88:00 |
FR0000121204 |
87,80 |
EUR |
78 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:29:32+88:00 |
FR0000121204 |
87,80 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:29:32+88:00 |
FR0000121204 |
87,80 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:32:08+88:00 |
FR0000121204 |
87,75 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:32:09+88:00 |
FR0000121204 |
87,70 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:39:56+88:00 |
FR0000121204 |
87,60 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:43:04+88:00 |
FR0000121204 |
87,55 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:43:05+88:00 |
FR0000121204 |
87,55 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:44:56+88:00 |
FR0000121204 |
87,55 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:44:56+88:00 |
FR0000121204 |
87,55 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:44:56+88:00 |
FR0000121204 |
87,55 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:53:44+88:00 |
FR0000121204 |
87,70 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:53:44+88:00 |
FR0000121204 |
87,70 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-10T09:59:07+88:00 |
FR0000121204 |
87,60 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:15:58+88:00 |
FR0000121204 |
87,65 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:15:58+88:00 |
FR0000121204 |
87,65 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:16:05+88:00 |
FR0000121204 |
87,55 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:16:05+88:00 |
FR0000121204 |
87,55 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:36:37+88:00 |
FR0000121204 |
87,70 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:36:42+88:00 |
FR0000121204 |
87,65 |
EUR |
33 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:36:42+88:00 |
FR0000121204 |
87,65 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:55:23+88:00 |
FR0000121204 |
87,60 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:59:06+88:00 |
FR0000121204 |
87,50 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-10T10:59:06+88:00 |
FR0000121204 |
87,50 |
EUR |
60 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:26:45+87:00 |
FR0000121204 |
87,35 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:26:45+87:00 |
FR0000121204 |
87,35 |
EUR |
62 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:33:14+87:00 |
FR0000121204 |
87,35 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:33:14+87:00 |
FR0000121204 |
87,35 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:33:14+87:00 |
FR0000121204 |
87,35 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:33:14+87:00 |
FR0000121204 |
87,35 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:33:14+87:00 |
FR0000121204 |
87,35 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:33:14+87:00 |
FR0000121204 |
87,35 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:38:39+87:00 |
FR0000121204 |
87,40 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:38:41+87:00 |
FR0000121204 |
87,40 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:38:41+87:00 |
FR0000121204 |
87,40 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-10T11:51:53+87:00 |
FR0000121204 |
87,35 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:06:56+87:00 |
FR0000121204 |
87,30 |
EUR |
26 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:06:56+87:00 |
FR0000121204 |
87,30 |
EUR |
24 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:06:56+87:00 |
FR0000121204 |
87,30 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:06:56+87:00 |
FR0000121204 |
87,30 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:37:28+87:00 |
FR0000121204 |
87,30 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:37:28+87:00 |
FR0000121204 |
87,25 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-10T12:37:28+87:00 |
FR0000121204 |
87,25 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:25:04+87:00 |
FR0000121204 |
87,30 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:25:04+87:00 |
FR0000121204 |
87,30 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:25:04+87:00 |
FR0000121204 |
87,30 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:25:04+87:00 |
FR0000121204 |
87,30 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:25:04+87:00 |
FR0000121204 |
87,30 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:33:41+87:00 |
FR0000121204 |
87,25 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:33:41+87:00 |
FR0000121204 |
87,25 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:35:02+87:00 |
FR0000121204 |
87,25 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:38:01+87:00 |
FR0000121204 |
87,25 |
EUR |
44 |
XPAR |
|
WENDEL |
585 |
2023-08-10T13:45:20+87:00 |
FR0000121204 |
87,20 |
EUR |
81 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:23:40+87:00 |
FR0000121204 |
87,40 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:23:40+87:00 |
FR0000121204 |
87,40 |
EUR |
9 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:23:40+87:00 |
FR0000121204 |
87,40 |
EUR |
39 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:23:40+87:00 |
FR0000121204 |
87,40 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:23:40+87:00 |
FR0000121204 |
87,40 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:23:40+87:00 |
FR0000121204 |
87,45 |
EUR |
273 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:31:40+88:00 |
FR0000121204 |
87,75 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:31:40+88:00 |
FR0000121204 |
87,75 |
EUR |
66 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:31:40+88:00 |
FR0000121204 |
87,75 |
EUR |
4 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:31:48+88:00 |
FR0000121204 |
87,70 |
EUR |
25 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:31:48+88:00 |
FR0000121204 |
87,70 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:34:14+88:00 |
FR0000121204 |
87,55 |
EUR |
53 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:34:56+88:00 |
FR0000121204 |
87,55 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:57:06+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:57:06+87:00 |
FR0000121204 |
87,45 |
EUR |
21 |
XPAR |
|
WENDEL |
585 |
2023-08-10T14:58:05+87:00 |
FR0000121204 |
87,45 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:08:50+87:00 |
FR0000121204 |
87,45 |
EUR |
85 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:37:19+87:00 |
FR0000121204 |
87,45 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:37:34+87:00 |
FR0000121204 |
87,45 |
EUR |
49 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:38:00+87:00 |
FR0000121204 |
87,40 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:38:00+87:00 |
FR0000121204 |
87,40 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:48:49+88:00 |
FR0000121204 |
87,55 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:48:49+88:00 |
FR0000121204 |
87,55 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:49:27+88:00 |
FR0000121204 |
87,50 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:51:19+88:00 |
FR0000121204 |
87,50 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:51:37+88:00 |
FR0000121204 |
87,50 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:52:22+88:00 |
FR0000121204 |
87,50 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-10T15:53:15+88:00 |
FR0000121204 |
87,50 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:05:27+88:00 |
FR0000121204 |
87,55 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:05:27+88:00 |
FR0000121204 |
87,55 |
EUR |
77 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:11:32+88:00 |
FR0000121204 |
87,55 |
EUR |
14 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:15:26+88:00 |
FR0000121204 |
87,55 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:19:03+88:00 |
FR0000121204 |
87,55 |
EUR |
77 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:21:57+88:00 |
FR0000121204 |
87,50 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:25:16+87:00 |
FR0000121204 |
87,45 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:25:20+87:00 |
FR0000121204 |
87,45 |
EUR |
46 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:30:08+87:00 |
FR0000121204 |
87,40 |
EUR |
83 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:31:02+88:00 |
FR0000121204 |
87,55 |
EUR |
162 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:31:43+88:00 |
FR0000121204 |
87,50 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:32:43+88:00 |
FR0000121204 |
87,50 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:32:43+88:00 |
FR0000121204 |
87,50 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:35:20+88:00 |
FR0000121204 |
87,50 |
EUR |
83 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:37:31+87:00 |
FR0000121204 |
87,45 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:38:16+87:00 |
FR0000121204 |
87,40 |
EUR |
119 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:41:43+87:00 |
FR0000121204 |
87,40 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:41:43+87:00 |
FR0000121204 |
87,40 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:41:43+87:00 |
FR0000121204 |
87,40 |
EUR |
41 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:53:01+87:00 |
FR0000121204 |
87,40 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-10T16:59:51+88:00 |
FR0000121204 |
87,50 |
EUR |
44 |
XPAR |
|
WENDEL |
585 |
2023-08-10T17:05:26+87:00 |
FR0000121204 |
87,45 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-10T17:14:41+88:00 |
FR0000121204 |
87,50 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-10T17:15:09+88:00 |
FR0000121204 |
87,50 |
EUR |
51 |
XPAR |
|
WENDEL |
585 |
2023-08-10T17:20:22+88:00 |
FR0000121204 |
87,50 |
EUR |
28 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:05:28+87:00 |
FR0000121204 |
87,30 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:05:28+87:00 |
FR0000121204 |
87,30 |
EUR |
212 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:08:40+87:00 |
FR0000121204 |
87,45 |
EUR |
34 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:08:40+87:00 |
FR0000121204 |
87,35 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:11:12+87:00 |
FR0000121204 |
87,35 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:12:48+87:00 |
FR0000121204 |
87,30 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:12:48+87:00 |
FR0000121204 |
87,30 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:15:09+87:00 |
FR0000121204 |
87,35 |
EUR |
76 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:15:09+87:00 |
FR0000121204 |
87,30 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:20:07+87:00 |
FR0000121204 |
87,30 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:23:51+87:00 |
FR0000121204 |
87,20 |
EUR |
66 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:23:51+87:00 |
FR0000121204 |
87,20 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:31:06+87:00 |
FR0000121204 |
87,10 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:33:12+87:00 |
FR0000121204 |
87,10 |
EUR |
82 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:37:12+87:00 |
FR0000121204 |
87,10 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:40:13+87:00 |
FR0000121204 |
86,95 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:44:20+87:00 |
FR0000121204 |
86,95 |
EUR |
17 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:45:38+87:00 |
FR0000121204 |
86,95 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:52:07+87:00 |
FR0000121204 |
86,95 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:52:07+87:00 |
FR0000121204 |
86,95 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:53:27+87:00 |
FR0000121204 |
86,90 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:59:40+87:00 |
FR0000121204 |
86,85 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:59:40+87:00 |
FR0000121204 |
86,85 |
EUR |
54 |
XPAR |
|
WENDEL |
585 |
2023-08-11T09:59:40+87:00 |
FR0000121204 |
86,85 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:08:00+87:00 |
FR0000121204 |
86,80 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:08:00+87:00 |
FR0000121204 |
86,80 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:08:00+87:00 |
FR0000121204 |
86,80 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:19:57+87:00 |
FR0000121204 |
86,70 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:19:57+87:00 |
FR0000121204 |
86,70 |
EUR |
60 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:29:12+87:00 |
FR0000121204 |
86,65 |
EUR |
79 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:30:11+87:00 |
FR0000121204 |
86,60 |
EUR |
78 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:37:07+87:00 |
FR0000121204 |
86,55 |
EUR |
77 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:49:07+87:00 |
FR0000121204 |
86,50 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:49:07+87:00 |
FR0000121204 |
86,60 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:49:07+87:00 |
FR0000121204 |
86,60 |
EUR |
73 |
XPAR |
|
WENDEL |
585 |
2023-08-11T10:49:07+87:00 |
FR0000121204 |
86,50 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:07:03+87:00 |
FR0000121204 |
86,65 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:20:19+87:00 |
FR0000121204 |
86,80 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:21:43+87:00 |
FR0000121204 |
86,80 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:27:32+87:00 |
FR0000121204 |
86,80 |
EUR |
7 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:35:11+87:00 |
FR0000121204 |
86,80 |
EUR |
64 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:35:11+87:00 |
FR0000121204 |
86,80 |
EUR |
20 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:35:14+87:00 |
FR0000121204 |
86,75 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:59:36+87:00 |
FR0000121204 |
86,75 |
EUR |
85 |
XPAR |
|
WENDEL |
585 |
2023-08-11T11:59:36+87:00 |
FR0000121204 |
86,80 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T12:39:09+87:00 |
FR0000121204 |
86,90 |
EUR |
72 |
XPAR |
|
WENDEL |
585 |
2023-08-11T12:40:04+87:00 |
FR0000121204 |
86,80 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-11T13:10:38+87:00 |
FR0000121204 |
86,80 |
EUR |
71 |
XPAR |
|
WENDEL |
585 |
2023-08-11T13:25:35+87:00 |
FR0000121204 |
86,80 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-11T13:46:18+87:00 |
FR0000121204 |
86,50 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T13:54:32+87:00 |
FR0000121204 |
86,50 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T13:54:32+87:00 |
FR0000121204 |
86,50 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:25:35+86:00 |
FR0000121204 |
86,40 |
EUR |
2 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:25:35+86:00 |
FR0000121204 |
86,40 |
EUR |
48 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:25:35+86:00 |
FR0000121204 |
86,40 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:25:35+86:00 |
FR0000121204 |
86,40 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:29:49+87:00 |
FR0000121204 |
86,50 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:29:49+87:00 |
FR0000121204 |
86,50 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:29:49+87:00 |
FR0000121204 |
86,50 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:29:59+87:00 |
FR0000121204 |
86,50 |
EUR |
21 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:30:01+86:00 |
FR0000121204 |
86,45 |
EUR |
8 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:30:01+86:00 |
FR0000121204 |
86,45 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:31:20+86:00 |
FR0000121204 |
86,35 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:46:49+86:00 |
FR0000121204 |
86,30 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:46:50+86:00 |
FR0000121204 |
86,30 |
EUR |
13 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:46:50+86:00 |
FR0000121204 |
86,30 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:48:31+86:00 |
FR0000121204 |
86,40 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:51:35+86:00 |
FR0000121204 |
86,40 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T14:53:31+86:00 |
FR0000121204 |
86,30 |
EUR |
86 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:24:11+86:00 |
FR0000121204 |
86,30 |
EUR |
44 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:24:22+86:00 |
FR0000121204 |
86,30 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:24:22+86:00 |
FR0000121204 |
86,30 |
EUR |
23 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:30:12+86:00 |
FR0000121204 |
86,15 |
EUR |
74 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:30:49+86:00 |
FR0000121204 |
86,15 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:30:49+86:00 |
FR0000121204 |
86,15 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:30:49+86:00 |
FR0000121204 |
86,15 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:31:00+86:00 |
FR0000121204 |
86,10 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:31:35+86:00 |
FR0000121204 |
86,10 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:38:59+86:00 |
FR0000121204 |
86,30 |
EUR |
80 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:40:45+86:00 |
FR0000121204 |
86,30 |
EUR |
84 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:41:20+86:00 |
FR0000121204 |
86,30 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:56:33+86:00 |
FR0000121204 |
86,15 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:56:33+86:00 |
FR0000121204 |
86,15 |
EUR |
47 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:56:33+86:00 |
FR0000121204 |
86,20 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T15:56:33+86:00 |
FR0000121204 |
86,20 |
EUR |
45 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:01:59+86:00 |
FR0000121204 |
86,30 |
EUR |
75 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:07:08+86:00 |
FR0000121204 |
86,20 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:10:37+86:00 |
FR0000121204 |
86,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:10:37+86:00 |
FR0000121204 |
86,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:11:07+86:00 |
FR0000121204 |
86,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:11:07+86:00 |
FR0000121204 |
86,15 |
EUR |
50 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:13:58+86:00 |
FR0000121204 |
86,20 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:13:58+86:00 |
FR0000121204 |
86,20 |
EUR |
15 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:13:58+86:00 |
FR0000121204 |
86,20 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:14:03+86:00 |
FR0000121204 |
86,20 |
EUR |
11 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:14:07+86:00 |
FR0000121204 |
86,20 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:14:11+86:00 |
FR0000121204 |
86,20 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:16:34+86:00 |
FR0000121204 |
86,20 |
EUR |
35 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:16:34+86:00 |
FR0000121204 |
86,20 |
EUR |
44 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:21:09+86:00 |
FR0000121204 |
86,30 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:21:09+86:00 |
FR0000121204 |
86,30 |
EUR |
22 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:22:09+86:00 |
FR0000121204 |
86,30 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:22:09+86:00 |
FR0000121204 |
86,30 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:31:39+86:00 |
FR0000121204 |
86,30 |
EUR |
40 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:31:39+86:00 |
FR0000121204 |
86,30 |
EUR |
6 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:38:03+86:00 |
FR0000121204 |
86,25 |
EUR |
27 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:44:21+86:00 |
FR0000121204 |
86,25 |
EUR |
66 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:51:06+86:00 |
FR0000121204 |
86,20 |
EUR |
83 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:51:06+86:00 |
FR0000121204 |
86,15 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:51:06+86:00 |
FR0000121204 |
86,15 |
EUR |
61 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:51:06+86:00 |
FR0000121204 |
86,15 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:56:41+86:00 |
FR0000121204 |
86,05 |
EUR |
100 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:59:01+86:00 |
FR0000121204 |
86,05 |
EUR |
52 |
XPAR |
|
WENDEL |
585 |
2023-08-11T16:59:59+86:00 |
FR0000121204 |
86,05 |
EUR |
33 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:05:18+86:00 |
FR0000121204 |
86,05 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:05:18+86:00 |
FR0000121204 |
86,05 |
EUR |
68 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:05:18+86:00 |
FR0000121204 |
86,05 |
EUR |
16 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:05:18+86:00 |
FR0000121204 |
86,05 |
EUR |
1 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:05:18+86:00 |
FR0000121204 |
86,05 |
EUR |
3 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:07:07+86:00 |
FR0000121204 |
86,15 |
EUR |
10 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:07:07+86:00 |
FR0000121204 |
86,15 |
EUR |
12 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:07:07+86:00 |
FR0000121204 |
86,15 |
EUR |
60 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:10:50+86:00 |
FR0000121204 |
86,05 |
EUR |
104 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:10:50+86:00 |
FR0000121204 |
86,05 |
EUR |
18 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:10:50+86:00 |
FR0000121204 |
86,05 |
EUR |
178 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:10:50+86:00 |
FR0000121204 |
86,05 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:16:03+86:00 |
FR0000121204 |
86,05 |
EUR |
70 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:19:44+86:00 |
FR0000121204 |
86,10 |
EUR |
69 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:19:44+86:00 |
FR0000121204 |
86,10 |
EUR |
5 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:22:36+86:00 |
FR0000121204 |
86,05 |
EUR |
19 |
XPAR |
|
WENDEL |
585 |
2023-08-11T17:22:39+86:00 |
FR0000121204 |
86,05 |
EUR |
81 |
XPAR |
Pièce jointe
