SEB SA : SECURITIES REPURCHASING PROGRAMME- WEEKLY DISCLOSURE TRADING IN OWN SHARES ON 12th APRIL 2022

ECULLY, France–(BUSINESS WIRE)–Regulatory News:

Issuer : SEB S.A. (Paris:SK)

Types of securities : ordinary shares

ISIN : FR0000121709

LEI Code : 969500WP61NBK098AC47

Securities repurchasing programme decided by the combined Shareholders’ Meeting on May,20th 2021 Programme disclosed to the AMF on May, 11th 2021

Stockbroker : SOCIETE GENERALE

Company	Company LEI Code	Instrument Code	PSI Name	Transaction Date (Day)	ISIN Code	Way	Daily Volume (Nb of securities)	Daily Weighted Average Price Of Purchase	Exchange
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	12-avr-22	FR0000121709	B	3 500	123,66 €	DXE
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	12-avr-22	FR0000121709	B	5 500	123,68 €	ENX
SEB S.A.	969500WP61NBK098AC47	SK.PA	SOCIETE GENERALE	12-avr-22	FR0000121709	B	1 000	123,81 €	TQE
					TOTAL		10 000	123,69 €

Client Name	Company LEI code	PSI Name	PSI LEI Code	Timestamp	ISIN Code	Gross Price	Currency	Quantity	Exchange	Trading Venue Transaction ID	Purposes
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:39:59.057896 +0100s	FR0000121709	123	EUR	1	DXE	250002H7E	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.107450 +0100s	FR0000121709	123,3	EUR	12	DXE	250002L2X	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.111320 +0100s	FR0000121709	123,3	EUR	13	DXE	250002L2Y	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.115196 +0100s	FR0000121709	123,3	EUR	7	TQE	E09rNlwXPt92	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.118839 +0100s	FR0000121709	123,3	EUR	34	ENX	2022041284993	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.205642 +0100s	FR0000121709	123,3	EUR	4	TQE	E09rNlwXPt9c	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.209186 +0100s	FR0000121709	123,3	EUR	16	DXE	250002L30	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.212348 +0100s	FR0000121709	123,3	EUR	40	ENX	2022041285249	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.215493 +0100s	FR0000121709	123,3	EUR	13	ENX	2022041285505	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.219090 +0100s	FR0000121709	123,3	EUR	4	TQE	E09rNlwXPtA2	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.222709 +0100s	FR0000121709	123,3	EUR	4	TQE	E09rNlwXPtAI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 11:55:04.409289 +0100s	FR0000121709	123,3	EUR	2	DXE	250002L33	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:03:03.285142 +0100s	FR0000121709	123,3	EUR	39	DXE	250002NGP	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:07:33.599877 +0100s	FR0000121709	123,3	EUR	21	ENX	2022041285761	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:07:40.812032 +0100s	FR0000121709	123,3	EUR	20	ENX	2022041286017	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:07:40.816185 +0100s	FR0000121709	123,3	EUR	1	ENX	2022041286273	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:07:50.824265 +0100s	FR0000121709	123,3	EUR	12	ENX	2022041286529	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:07:50.827612 +0100s	FR0000121709	123,3	EUR	2	ENX	2022041286785	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:07:59.329926 +0100s	FR0000121709	123,3	EUR	35	DXE	250002OU2	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:23:06.273018 +0100s	FR0000121709	123,4	EUR	53	DXE	250002SN1	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:23:06.276577 +0100s	FR0000121709	123,4	EUR	23	DXE	250002SN2	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:24:31.260300 +0100s	FR0000121709	123,3	EUR	30	ENX	2022041287809	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:24:44.676156 +0100s	FR0000121709	123,4	EUR	10	DXE	250002T1F	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:25:40.039567 +0100s	FR0000121709	123,4	EUR	10	DXE	250002T8Q	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:26:50.807499 +0100s	FR0000121709	123,3	EUR	4	ENX	2022041289089	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:26:50.810725 +0100s	FR0000121709	123,3	EUR	17	ENX	2022041289345	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:28:00.681644 +0100s	FR0000121709	123,4	EUR	10	DXE	250002TS8	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:29:04.662457 +0100s	FR0000121709	123,4	EUR	10	DXE	250002U25	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.796743 +0100s	FR0000121709	123,5	EUR	10	ENX	2022041291905	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.800174 +0100s	FR0000121709	123,5	EUR	1	ENX	2022041292161	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.803421 +0100s	FR0000121709	123,5	EUR	12	ENX	2022041292417	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.806665 +0100s	FR0000121709	123,5	EUR	13	ENX	2022041292673	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.809941 +0100s	FR0000121709	123,5	EUR	19	ENX	2022041292929	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.813679 +0100s	FR0000121709	123,5	EUR	18	ENX	2022041293185	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:12.817188 +0100s	FR0000121709	123,5	EUR	19	ENX	2022041293441	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:13.499151 +0100s	FR0000121709	123,5	EUR	1	ENX	2022041293697	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:13.699879 +0100s	FR0000121709	123,5	EUR	10	ENX	2022041293953	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:13.703213 +0100s	FR0000121709	123,5	EUR	18	ENX	2022041294209	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:13.706748 +0100s	FR0000121709	123,5	EUR	12	ENX	2022041294465	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:13.710049 +0100s	FR0000121709	123,5	EUR	11	ENX	2022041294721	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:36:14.700630 +0100s	FR0000121709	123,5	EUR	1	ENX	2022041294977	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:37:10.558059 +0100s	FR0000121709	123,5	EUR	10	ENX	2022041296001	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.215640 +0100s	FR0000121709	123,5	EUR	88	ENX	2022041298305	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.219473 +0100s	FR0000121709	123,5	EUR	14	DXE	250002Y4G	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.222896 +0100s	FR0000121709	123,5	EUR	12	TQE	E09rNlwXSZLf	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.226314 +0100s	FR0000121709	123,5	EUR	1	TQE	E09rNlwXSZMY	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.229720 +0100s	FR0000121709	123,5	EUR	5	TQE	E09rNlwXSZMa	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.234916 +0100s	FR0000121709	123,5	EUR	40	ENX	2022041298561	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.237994 +0100s	FR0000121709	123,5	EUR	32	ENX	2022041298817	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.241167 +0100s	FR0000121709	123,5	EUR	16	ENX	2022041299073	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.244685 +0100s	FR0000121709	123,5	EUR	17	DXE	250002Y4M	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:43:54.316495 +0100s	FR0000121709	123,5	EUR	6	TQE	E09rNlwXSZMr	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:47:31.342263 +0100s	FR0000121709	123,6	EUR	69	ENX	2022041299841	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:47:39.850662 +0100s	FR0000121709	123,6	EUR	35	ENX	20220412100097	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:48:13.692899 +0100s	FR0000121709	123,5	EUR	72	ENX	20220412101377	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:48:13.696624 +0100s	FR0000121709	123,5	EUR	10	TQE	E09rNlwXSnXF	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:48:13.793783 +0100s	FR0000121709	123,5	EUR	56	DXE	250002Z63	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:48:13.797343 +0100s	FR0000121709	123,6	EUR	50	DXE	250002Z64	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:48:13.800904 +0100s	FR0000121709	123,6	EUR	7	DXE	250002Z65	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:48:14.896428 +0100s	FR0000121709	123,6	EUR	6	DXE	250002Z68	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:50:40.166877 +0100s	FR0000121709	123,6	EUR	15	DXE	250002ZSL	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:51:12.801253 +0100s	FR0000121709	123,6	EUR	33	ENX	20220412102145	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:51:12.806056 +0100s	FR0000121709	123,6	EUR	8	ENX	20220412102401	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:51:12.811096 +0100s	FR0000121709	123,6	EUR	70	ENX	20220412102657	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:51:12.816118 +0100s	FR0000121709	123,6	EUR	10	ENX	20220412102913	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:51:12.820060 +0100s	FR0000121709	123,6	EUR	29	ENX	20220412103169	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:51:13.103115 +0100s	FR0000121709	123,6	EUR	15	DXE	25000300B	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:55:26.162347 +0100s	FR0000121709	123,6	EUR	10	ENX	20220412104961	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:55:26.167611 +0100s	FR0000121709	123,6	EUR	1	ENX	20220412105217	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:57:05.885380 +0100s	FR0000121709	123,6	EUR	16	ENX	20220412106241	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 12:57:05.985972 +0100s	FR0000121709	123,5	EUR	14	DXE	2500031NW	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:00:16.816530 +0100s	FR0000121709	123,6	EUR	18	TQE	E09rNlwXTPRZ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:00:17.717934 +0100s	FR0000121709	123,6	EUR	18	TQE	E09rNlwXTPVp	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:01:51.335938 +0100s	FR0000121709	123,6	EUR	18	TQE	E09rNlwXTVpl	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:01:52.235860 +0100s	FR0000121709	123,6	EUR	18	TQE	E09rNlwXTVt2	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:02:01.453027 +0100s	FR0000121709	123,6	EUR	2	TQE	E09rNlwXTWdI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:02:01.457436 +0100s	FR0000121709	123,6	EUR	5	TQE	E09rNlwXTWdK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:02:03.860826 +0100s	FR0000121709	123,6	EUR	18	TQE	E09rNlwXTXDP	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:02:08.775099 +0100s	FR0000121709	123,6	EUR	6	TQE	E09rNlwXTXbf	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:02:08.779061 +0100s	FR0000121709	123,6	EUR	3	TQE	E09rNlwXTXbh	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:04:23.331193 +0100s	FR0000121709	123,6	EUR	23	DXE	2500033WN	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:04:23.338039 +0100s	FR0000121709	123,6	EUR	44	DXE	2500033WO	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:04:32.237730 +0100s	FR0000121709	123,6	EUR	12	ENX	20220412108033	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:05:02.068142 +0100s	FR0000121709	123,6	EUR	64	ENX	20220412108801	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:12:23.893791 +0100s	FR0000121709	123,6	EUR	36	DXE	2500036A6	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:12:23.899305 +0100s	FR0000121709	123,6	EUR	18	DXE	2500036A7	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:15:00.655867 +0100s	FR0000121709	123,6	EUR	12	DXE	2500036YZ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:15:02.757083 +0100s	FR0000121709	123,6	EUR	61	ENX	20220412109825	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:19.649312 +0100s	FR0000121709	123,7	EUR	42	ENX	20220412112129	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:25.052059 +0100s	FR0000121709	123,7	EUR	16	ENX	20220412112641	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:25.055331 +0100s	FR0000121709	123,7	EUR	7	ENX	20220412112897	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:25.653072 +0100s	FR0000121709	123,7	EUR	25	DXE	25000381H	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:25.657120 +0100s	FR0000121709	123,7	EUR	11	DXE	25000381I	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:25.754273 +0100s	FR0000121709	123,7	EUR	6	TQE	E09rNlwXURtu	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:25.757889 +0100s	FR0000121709	123,7	EUR	2	TQE	E09rNlwXURtw	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:26.553948 +0100s	FR0000121709	123,7	EUR	2	TQE	E09rNlwXURx6	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:26.653720 +0100s	FR0000121709	123,7	EUR	9	DXE	25000381K	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:29.760544 +0100s	FR0000121709	123,7	EUR	40	ENX	20220412113665	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:29.764787 +0100s	FR0000121709	123,7	EUR	7	ENX	20220412113921	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:34.567014 +0100s	FR0000121709	123,8	EUR	24	TQE	E09rNlwXUSS8	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:37.870379 +0100s	FR0000121709	123,7	EUR	2	ENX	20220412114433	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:18:37.971125 +0100s	FR0000121709	123,7	EUR	8	DXE	250003842	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:19:00.189751 +0100s	FR0000121709	123,7	EUR	5	ENX	20220412115201	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:02.095592 +0100s	FR0000121709	123,6	EUR	23	DXE	250003ALN	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:05.196874 +0100s	FR0000121709	123,7	EUR	2	ENX	20220412115457	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:09.802165 +0100s	FR0000121709	123,7	EUR	4	ENX	20220412115713	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:09.805375 +0100s	FR0000121709	123,7	EUR	11	ENX	20220412115969	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:09.808536 +0100s	FR0000121709	123,7	EUR	42	ENX	20220412116225	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:11.004656 +0100s	FR0000121709	123,8	EUR	15	TQE	E09rNlwXUrxk	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:12.906016 +0100s	FR0000121709	123,7	EUR	6	ENX	20220412116481	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:12.909531 +0100s	FR0000121709	123,7	EUR	7	ENX	20220412116737	AGA*

Client Name	Company LEI code	PSI Name	PSI LEI Code	Timestamp	ISIN Code	Gross Price	Currency	Quantity	Exchange	Trading Venue Transaction ID	Purposes
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:12.912742 +0100s	FR0000121709	123,7	EUR	2	ENX	20220412116993	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:13.008080 +0100s	FR0000121709	123,7	EUR	20	DXE	250003AOC	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:26:13.013531 +0100s	FR0000121709	123,7	EUR	3	DXE	250003AOD	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:28:55.614359 +0100s	FR0000121709	123,7	EUR	6	DXE	250003BH2	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:28:55.715425 +0100s	FR0000121709	123,7	EUR	2	TQE	E09rNlwXV17Y	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:28:55.718733 +0100s	FR0000121709	123,7	EUR	1	ENX	20220412119041	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:28:55.721951 +0100s	FR0000121709	123,7	EUR	42	ENX	20220412119297	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:28:57.620450 +0100s	FR0000121709	123,7	EUR	9	TQE	E09rNlwXV1Cg	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:28:58.422325 +0100s	FR0000121709	123,7	EUR	3	TQE	E09rNlwXV1GC	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:29:00.724057 +0100s	FR0000121709	123,7	EUR	9	ENX	20220412119553	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:29:44.788029 +0100s	FR0000121709	123,6	EUR	36	ENX	20220412120321	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:29:44.791868 +0100s	FR0000121709	123,6	EUR	11	TQE	E09rNlwXV3th	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:29:53.599603 +0100s	FR0000121709	123,6	EUR	26	DXE	250003BZ5	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:30:12.174029 +0100s	FR0000121709	123,9	EUR	21	DXE	250003D1W	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:30:17.484673 +0100s	FR0000121709	124,1	EUR	23	ENX	20220412123905	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:31:29.380991 +0100s	FR0000121709	124,3	EUR	16	ENX	20220412125441	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:31:35.098088 +0100s	FR0000121709	124,1	EUR	14	DXE	250003FBT	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:31:43.203552 +0100s	FR0000121709	124,1	EUR	20	DXE	250003FFY	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:31:43.304704 +0100s	FR0000121709	124,1	EUR	2	TQE	E09rNlwXVOhn	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:31:46.107307 +0100s	FR0000121709	124,1	EUR	1	TQE	E09rNlwXVP8T	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:31:46.708315 +0100s	FR0000121709	124,1	EUR	1	TQE	E09rNlwXVPC0	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:33:42.755301 +0100s	FR0000121709	124,1	EUR	11	ENX	20220412126721	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:35:38.405222 +0100s	FR0000121709	124,2	EUR	3	ENX	20220412127489	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:36:02.329596 +0100s	FR0000121709	124	EUR	12	DXE	250003I28	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:36:02.332717 +0100s	FR0000121709	124,1	EUR	32	ENX	20220412127745	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:36:13.844929 +0100s	FR0000121709	124	EUR	3	DXE	250003I55	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:36:13.848391 +0100s	FR0000121709	124	EUR	9	DXE	250003I56	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:36:13.851501 +0100s	FR0000121709	124	EUR	42	ENX	20220412128769	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:36:14.044305 +0100s	FR0000121709	124	EUR	2	TQE	E09rNlwXW1Gm	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:38:13.100833 +0100s	FR0000121709	123,9	EUR	15	DXE	250003J04	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:42:02.194940 +0100s	FR0000121709	124	EUR	6	DXE	250003KE4	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:42:02.198716 +0100s	FR0000121709	124	EUR	34	DXE	250003KE7	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:42:02.201891 +0100s	FR0000121709	124	EUR	59	ENX	20220412131073	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:42:02.295443 +0100s	FR0000121709	124,1	EUR	18	TQE	E09rNlwXWSuI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:42:02.299289 +0100s	FR0000121709	124,1	EUR	4	TQE	E09rNlwXWSuK	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:42:03.196012 +0100s	FR0000121709	124,1	EUR	2	TQE	E09rNlwXWSxq	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:43:00.979613 +0100s	FR0000121709	124,1	EUR	10	ENX	20220412131585	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:43:16.112668 +0100s	FR0000121709	124,1	EUR	11	ENX	20220412131841	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:43:16.712510 +0100s	FR0000121709	124,1	EUR	23	ENX	20220412132097	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:44:18.821519 +0100s	FR0000121709	124,2	EUR	8	ENX	20220412133889	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:51:28.342091 +0100s	FR0000121709	124,3	EUR	3	DXE	250003OC8	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:02.304480 +0100s	FR0000121709	124,3	EUR	25	ENX	20220412134913	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:02.309924 +0100s	FR0000121709	124,3	EUR	6	ENX	20220412135169	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:02.315072 +0100s	FR0000121709	124,3	EUR	19	DXE	250003OLW	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:51.138597 +0100s	FR0000121709	124,4	EUR	26	ENX	20220412136449	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:51.142637 +0100s	FR0000121709	124,4	EUR	39	ENX	20220412136705	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:51.147240 +0100s	FR0000121709	124,4	EUR	11	ENX	20220412136961	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:51.740063 +0100s	FR0000121709	124,4	EUR	3	ENX	20220412137217	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:52:51.743346 +0100s	FR0000121709	124,4	EUR	18	ENX	20220412137473	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:53:28.206791 +0100s	FR0000121709	124,4	EUR	137	DXE	250003P5Q	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:53:32.815016 +0100s	FR0000121709	124,4	EUR	9	ENX	20220412137729	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 13:53:32.822916 +0100s	FR0000121709	124,4	EUR	18	ENX	20220412137985	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:32.950781 +0100s	FR0000121709	124,4	EUR	2	TQE	E09rNlwXXuGI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:33.550958 +0100s	FR0000121709	124,4	EUR	2	TQE	E09rNlwXXuJe	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:34.051854 +0100s	FR0000121709	124,4	EUR	2	TQE	E09rNlwXXuMD	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:34.055031 +0100s	FR0000121709	124,4	EUR	11	ENX	20220412139265	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:34.058222 +0100s	FR0000121709	124,4	EUR	18	ENX	20220412139521	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:34.061371 +0100s	FR0000121709	124,4	EUR	10	ENX	20220412139777	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:34.064555 +0100s	FR0000121709	124,4	EUR	18	ENX	20220412140033	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:00:51.579909 +0100s	FR0000121709	124,4	EUR	16	ENX	20220412140289	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.024670 +0100s	FR0000121709	124,3	EUR	28	TQE	E09rNlwXXxvY	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.031137 +0100s	FR0000121709	124,3	EUR	3	DXE	250003SOO	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.037009 +0100s	FR0000121709	124,3	EUR	69	ENX	20220412141569	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.043443 +0100s	FR0000121709	124,3	EUR	70	DXE	250003SOP	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.050079 +0100s	FR0000121709	124,3	EUR	18	TQE	E09rNlwXXxxs	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.055707 +0100s	FR0000121709	124,3	EUR	50	ENX	20220412141825	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.062568 +0100s	FR0000121709	124,3	EUR	10	ENX	20220412142081	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.070336 +0100s	FR0000121709	124,3	EUR	71	ENX	20220412142337	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.078615 +0100s	FR0000121709	124,3	EUR	49	DXE	250003SP8	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.118034 +0100s	FR0000121709	124,3	EUR	14	TQE	E09rNlwXXxzi	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.121842 +0100s	FR0000121709	124,3	EUR	4	TQE	E09rNlwXXxzo	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.125182 +0100s	FR0000121709	124,3	EUR	40	ENX	20220412142593	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.128460 +0100s	FR0000121709	124,3	EUR	23	ENX	20220412142849	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.132197 +0100s	FR0000121709	124,3	EUR	1	DXE	250003SPA	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.135963 +0100s	FR0000121709	124,3	EUR	2	DXE	250003SPB	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.139845 +0100s	FR0000121709	124,3	EUR	4	DXE	250003SPC	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.143792 +0100s	FR0000121709	124,3	EUR	28	DXE	250003SPD	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.147338 +0100s	FR0000121709	124,3	EUR	18	TQE	E09rNlwXXy0k	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.419948 +0100s	FR0000121709	124,3	EUR	1	TQE	E09rNlwXXy55	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.622877 +0100s	FR0000121709	124,3	EUR	6	TQE	E09rNlwXXy9G	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:17.821950 +0100s	FR0000121709	124,2	EUR	1	TQE	E09rNlwXXyAk	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:18.625705 +0100s	FR0000121709	124,2	EUR	1	TQE	E09rNlwXXyMn	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:18.629237 +0100s	FR0000121709	124,2	EUR	1	TQE	E09rNlwXXyMp	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:18.632788 +0100s	FR0000121709	124,2	EUR	4	TQE	E09rNlwXXyMr	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:01:18.827563 +0100s	FR0000121709	124,1	EUR	6	TQE	E09rNlwXXyOg	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:03:14.743455 +0100s	FR0000121709	123,9	EUR	29	ENX	20220412147713	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:03:14.747235 +0100s	FR0000121709	123,9	EUR	29	DXE	250003TIR	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:03:18.551703 +0100s	FR0000121709	123,7	EUR	31	DXE	250003TJC	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:03:18.555356 +0100s	FR0000121709	123,7	EUR	23	DXE	250003TJD	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:03:59.249093 +0100s	FR0000121709	123,8	EUR	2	TQE	E09rNlwXYALC	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:03:59.950846 +0100s	FR0000121709	123,8	EUR	2	TQE	E09rNlwXYANY	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:04:05.668031 +0100s	FR0000121709	123,8	EUR	2	ENX	20220412150273	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:04:09.375398 +0100s	FR0000121709	123,7	EUR	6	DXE	250003TXI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:06:56.320440 +0100s	FR0000121709	123,8	EUR	190	DXE	250003V27	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:48.627137 +0100s	FR0000121709	123,8	EUR	73	ENX	20220412153345	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:48.631526 +0100s	FR0000121709	123,8	EUR	30	DXE	250003W3U	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:48.720138 +0100s	FR0000121709	123,8	EUR	31	ENX	20220412153857	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:48.724721 +0100s	FR0000121709	123,8	EUR	21	ENX	20220412154113	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:48.819516 +0100s	FR0000121709	123,8	EUR	13	TQE	E09rNlwXYWRI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:50.330298 +0100s	FR0000121709	123,7	EUR	1	ENX	20220412154369	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:58.765022 +0100s	FR0000121709	123,7	EUR	280	ENX	20220412154625	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:58.768534 +0100s	FR0000121709	123,7	EUR	219	ENX	20220412154881	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:58.772386 +0100s	FR0000121709	123,7	EUR	10	TQE	E09rNlwXYbCX	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:08:58.862591 +0100s	FR0000121709	123,7	EUR	10	TQE	E09rNlwXYbGW	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:14:28.471891 +0100s	FR0000121709	123,8	EUR	4	DXE	250003ZHZ	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:14:46.492222 +0100s	FR0000121709	123,8	EUR	2	DXE	250003ZKC	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:15:08.122420 +0100s	FR0000121709	123,8	EUR	4	DXE	250003ZNV	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:15:19.237786 +0100s	FR0000121709	123,8	EUR	35	DXE	250003ZRI	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:15:19.338881 +0100s	FR0000121709	123,8	EUR	14	TQE	E09rNlwXZCqr	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:16:28.871007 +0100s	FR0000121709	123,8	EUR	30	DXE	2500040BR	AGA*
SEB SA	969500WP61NBK098AC47	SOCIETE GENERALE	O2RNE8IBXP4R0TD8PU41	20220412 14:16:41.190959 +0100s	FR0000121709	123,8	EUR	15	DXE	2500040HM	AGA*

Contacts

SEB S.A.

Read full story here

ACTUALITÉS ÉCONOMIQUES ET FINANCIÈRES | 19 avril 2022 17 h 00 min

SEB SA : SECURITIES REPURCHASING PROGRAMME- WEEKLY DISCLOSURE TRADING IN OWN SHARES ON 12th APRIL 2022

Vidéos récentes

Capitaine de vaisseau Alexis, adjoint au sous-chef d’état major « plans-programmes » : »Il faut qu’on accélère sur le domaine en prenant en compte toutes les nouvelles technologies »

Eric Gareau Directeur Général Claranova : « L’année 2026 a validé la transition de Claranova vers un modèle 100 % SaaS »

Forges de Tarbes et Fonderie de Bretagne : Quand le sauvetage industriel tourne au fiasco

Agnès Tesson-Faget Directrice Produit Peugeot : « Ce qui est important, c’est un équilibre entre le prix, l’autonomie et le temps de charge »

Edouard George Directeur Citroën France : « Notre ADN, c’est vraiment une technologie utile et simple »

Bruno Vanel VP Product Performance Renault : « On peut faire de l’électrique et maintenir la passion et le plaisir de conduire »

François Bacquet Directeur de la Communication Volkswagen France : « Un vrai basculement : 50 % de nos nouvelles commandes sont en voiture électrique »

Robert Breschkow Directeur Général Audi France : « L’angoisse de la recharge électrique ? Ça devient un non-sujet »

Frank Marotte Directeur Marketing, Ventes et Opérations de la marque Dacia : « Les clients plus que jamais raisonnent coût d’usage »

Thomas Rodier Directeur Marketing France XPeng France : L’ia physique pour viser le « zéro accident »