Fri, 09 Mar 2018 17:37:14 GMT

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 5 mars 2018 et le 9 mars 2018, la société Casino, Guichard-Perrachon a racheté 401 281 actions au prix moyen de 42,89 € en vue de leur annulation.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 9 mars 2018


Annexe

I.    Présentation agrégée par jour et par marché

Nom de l'émetteur  : Casino, Guichard-Perrachon

Code identifiant émetteur  : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Jour de la transaction Volume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions Marché
2018-03-05 21 100 44,2293 XPAR
2018-03-06 44 272 44,5276 XPAR
2018-03-07 75 680 44,0473 XPAR
2018-03-08 123 352 42,1522 XPAR
2018-03-09 136 877 42,1785 XPAR
Total 401 281 42,8899  

II.        Détail transaction par transaction

Nom de l'émetteur  : Casino, Guichard-Perrachon
Code identifiant émetteur  : 969500VHL8F83GBL6L29

Nom du PSI  : Kepler Cheuvreux SA
Code identifiant PSI  : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier  : FR0000125585

Devise  : Euro

Objectif du rachat  : Annulation

Jour/heure de la transaction Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
20180305 09:12:25 43,6800 52 XPAR EUR106154229
20180305 09:12:25 43,6800 69 XPAR EUR106154230
20180305 09:13:59 43,6800 118 XPAR EUR106154331
20180305 09:24:36 43,9900 117 XPAR EUR106155195
20180305 09:24:36 43,9900 148 XPAR EUR106155196
20180305 09:26:44 44,0000 19 XPAR EUR106155437
20180305 09:26:44 44,0000 120 XPAR EUR106155438
20180305 09:26:44 44,0000 172 XPAR EUR106155439
20180305 09:28:00 43,9800 116 XPAR EUR106155561
20180305 09:28:23 44,0000 100 XPAR EUR106155607
20180305 09:32:36 44,1300 50 XPAR EUR106155975
20180305 09:33:20 44,1400 95 XPAR EUR106156047
20180305 09:33:20 44,1400 36 XPAR EUR106156048
20180305 09:34:26 44,0800 100 XPAR EUR106156204
20180305 09:34:26 44,0800 35 XPAR EUR106156205
20180305 09:41:38 44,1300 133 XPAR EUR106157131
20180305 09:41:38 44,1300 127 XPAR EUR106157132
20180305 09:46:21 44,0900 100 XPAR EUR106157755
20180305 09:46:21 44,0900 27 XPAR EUR106157756
20180305 09:46:32 44,0900 100 XPAR EUR106157769
20180305 09:46:32 44,0900 47 XPAR EUR106157770
20180305 09:51:25 44,0500 120 XPAR EUR106158272
20180305 09:51:25 44,0500 189 XPAR EUR106158273
20180305 09:57:04 44,0200 126 XPAR EUR106158787
20180305 09:57:04 44,0200 60 XPAR EUR106158788
20180305 09:57:04 44,0200 60 XPAR EUR106158789
20180305 10:03:50 44,0100 58 XPAR EUR106159642
20180305 10:03:50 44,0100 66 XPAR EUR106159643
20180305 10:04:46 44,0100 119 XPAR EUR106159768
20180305 10:04:46 44,0100 1 XPAR EUR106159769
20180305 10:10:22 44,0900 100 XPAR EUR106160724
20180305 10:10:22 44,0900 27 XPAR EUR106160725
20180305 10:14:35 44,1200 100 XPAR EUR106161182
20180305 10:14:35 44,1200 37 XPAR EUR106161183
20180305 10:23:45 44,2100 134 XPAR EUR106161947
20180305 10:23:45 44,2100 20 XPAR EUR106161948
20180305 10:23:45 44,2100 102 XPAR EUR106161949
20180305 10:23:45 44,2100 125 XPAR EUR106161950
20180305 10:25:21 44,1300 132 XPAR EUR106162152
20180305 10:26:39 44,1400 125 XPAR EUR106162284
20180305 10:30:00 44,1500 121 XPAR EUR106162547
20180305 10:31:44 44,1400 119 XPAR EUR106162681
20180305 10:31:44 44,1400 11 XPAR EUR106162682
20180305 10:36:14 44,1100 158 XPAR EUR106163059
20180305 10:36:14 44,1100 232 XPAR EUR106163060
20180305 10:41:48 44,1100 22 XPAR EUR106163577
20180305 10:41:48 44,1100 69 XPAR EUR106163578
20180305 10:41:48 44,1100 31 XPAR EUR106163579
20180305 10:44:04 44,1200 24 XPAR EUR106163740
20180305 10:44:04 44,1200 124 XPAR EUR106163741
20180305 10:49:00 44,1800 119 XPAR EUR106164305
20180305 10:49:00 44,1800 124 XPAR EUR106164306
20180305 10:57:40 44,2100 100 XPAR EUR106165337
20180305 10:57:40 44,2100 24 XPAR EUR106165338
20180305 10:57:40 44,2100 26 XPAR EUR106165339
20180305 10:58:10 44,2000 140 XPAR EUR106165402
20180305 11:01:31 44,1500 100 XPAR EUR106165619
20180305 11:01:31 44,1500 45 XPAR EUR106165620
20180305 11:03:28 44,1400 122 XPAR EUR106165748
20180305 11:05:42 44,1400 130 XPAR EUR106166032
20180305 11:05:55 44,1400 100 XPAR EUR106166051
20180305 11:05:55 44,1400 30 XPAR EUR106166052
20180305 11:11:19 44,0700 93 XPAR EUR106166418
20180305 11:13:26 44,0700 136 XPAR EUR106166630
20180305 11:14:54 44,1000 18 XPAR EUR106166742
20180305 11:14:54 44,1000 15 XPAR EUR106166743
20180305 11:14:54 44,1000 50 XPAR EUR106166744
20180305 11:17:10 44,0900 136 XPAR EUR106166942
20180305 11:17:28 44,0900 100 XPAR EUR106166946
20180305 11:18:12 44,1000 100 XPAR EUR106167041
20180305 11:18:12 44,1000 50 XPAR EUR106167042
20180305 11:18:12 44,1000 50 XPAR EUR106167043
20180305 11:18:56 44,1000 130 XPAR EUR106167097
20180305 11:18:56 44,1000 54 XPAR EUR106167098
20180305 11:19:07 44,1000 63 XPAR EUR106167105
20180305 11:22:25 44,2100 117 XPAR EUR106167395
20180305 11:25:10 44,2100 106 XPAR EUR106167698
20180305 11:25:10 44,2100 22 XPAR EUR106167699
20180305 11:31:24 44,2600 100 XPAR EUR106168331
20180305 11:34:09 44,1900 118 XPAR EUR106168643
20180305 11:36:10 44,2100 43 XPAR EUR106169058
20180305 11:37:04 44,2100 190 XPAR EUR106169227
20180305 11:37:04 44,2100 163 XPAR EUR106169228
20180305 11:38:00 44,2100 22 XPAR EUR106169380
20180305 11:38:00 44,2100 148 XPAR EUR106169381
20180305 11:38:00 44,2100 22 XPAR EUR106169382
20180305 11:38:00 44,2100 100 XPAR EUR106169383
20180305 11:38:00 44,2200 94 XPAR EUR106169384
20180305 11:38:00 44,2200 192 XPAR EUR106169385
20180305 11:41:15 44,2400 15 XPAR EUR106169842
20180305 11:41:15 44,2400 104 XPAR EUR106169843
20180305 11:58:54 44,2700 100 XPAR EUR106171738
20180305 11:58:54 44,2800 15 XPAR EUR106171739
20180305 12:02:55 44,3700 192 XPAR EUR106171951
20180305 12:02:55 44,3700 18 XPAR EUR106171952
20180305 12:02:55 44,3700 147 XPAR EUR106171953
20180305 12:07:38 44,3400 130 XPAR EUR106172327
20180305 12:09:11 44,3300 100 XPAR EUR106172453
20180305 12:19:11 44,3400 119 XPAR EUR106173133
20180305 12:19:32 44,3200 130 XPAR EUR106173160
20180305 12:21:17 44,3100 100 XPAR EUR106173241
20180305 12:21:17 44,3100 26 XPAR EUR106173242
20180305 12:21:17 44,3200 96 XPAR EUR106173243
20180305 12:21:17 44,3200 50 XPAR EUR106173244
20180305 12:21:17 44,3200 62 XPAR EUR106173245
20180305 12:21:17 44,3300 64 XPAR EUR106173246
20180305 12:31:44 44,1700 12 XPAR EUR106173913
20180305 12:31:44 44,1700 46 XPAR EUR106173914
20180305 12:34:21 44,1000 23 XPAR EUR106174026
20180305 12:34:21 44,1000 2 XPAR EUR106174027
20180305 12:39:48 44,0600 117 XPAR EUR106174397
20180305 12:46:06 44,1800 131 XPAR EUR106174788
20180305 12:46:06 44,1800 178 XPAR EUR106174789
20180305 12:54:13 44,1600 117 XPAR EUR106175215
20180305 12:57:10 44,2200 122 XPAR EUR106175366
20180305 13:03:23 44,2600 141 XPAR EUR106175752
20180305 13:03:38 44,2600 50 XPAR EUR106175776
20180305 13:03:38 44,2600 76 XPAR EUR106175777
20180305 13:17:12 44,2600 82 XPAR EUR106176480
20180305 13:17:12 44,2600 37 XPAR EUR106176481
20180305 13:17:12 44,2700 100 XPAR EUR106176482
20180305 13:17:12 44,2700 30 XPAR EUR106176483
20180305 13:17:12 44,2700 20 XPAR EUR106176484
20180305 13:17:12 44,2700 50 XPAR EUR106176485
20180305 13:17:12 44,2700 49 XPAR EUR106176486
20180305 13:27:50 44,3000 176 XPAR EUR106176986
20180305 13:27:54 44,3100 128 XPAR EUR106176990
20180305 13:28:34 44,2900 100 XPAR EUR106177025
20180305 13:28:34 44,2900 74 XPAR EUR106177026
20180305 13:34:26 44,2600 57 XPAR EUR106177295
20180305 13:34:26 44,2600 63 XPAR EUR106177296
20180305 13:37:41 44,3300 122 XPAR EUR106177485
20180305 13:44:05 44,3600 147 XPAR EUR106177794
20180305 13:44:05 44,3600 165 XPAR EUR106177795
20180305 13:49:18 44,3300 119 XPAR EUR106178042
20180305 13:54:52 44,3000 118 XPAR EUR106178332
20180305 14:05:06 44,2100 219 XPAR EUR106178950
20180305 14:05:06 44,2100 191 XPAR EUR106178951
20180305 14:07:16 44,2500 116 XPAR EUR106179067
20180305 14:07:33 44,2500 132 XPAR EUR106179078
20180305 14:13:53 44,3300 113 XPAR EUR106179462
20180305 14:13:53 44,3300 14 XPAR EUR106179463
20180305 14:20:42 44,2800 9 XPAR EUR106179792
20180305 14:20:42 44,2800 110 XPAR EUR106179793
20180305 14:29:15 44,3100 27 XPAR EUR106180236
20180305 14:29:15 44,3100 58 XPAR EUR106180237
20180305 14:29:15 44,3100 50 XPAR EUR106180238
20180305 14:33:48 44,3000 116 XPAR EUR106180707
20180305 14:37:20 44,3100 100 XPAR EUR106180910
20180305 14:37:20 44,3100 63 XPAR EUR106180911
20180305 14:37:20 44,3100 20 XPAR EUR106180912
20180305 14:38:03 44,3100 100 XPAR EUR106180996
20180305 14:38:03 44,3100 34 XPAR EUR106180997
20180305 14:50:40 44,2500 68 XPAR EUR106182151
20180305 14:50:40 44,2500 47 XPAR EUR106182152
20180305 14:53:13 44,2400 99 XPAR EUR106182347
20180305 14:53:13 44,2400 29 XPAR EUR106182349
20180305 15:06:26 44,2900 20 XPAR EUR106183571
20180305 15:06:26 44,2900 43 XPAR EUR106183572
20180305 15:06:26 44,2900 51 XPAR EUR106183573
20180305 15:06:26 44,2900 2 XPAR EUR106183574
20180305 15:08:16 44,3600 140 XPAR EUR106183707
20180305 15:13:26 44,4000 161 XPAR EUR106184015
20180305 15:13:26 44,4000 87 XPAR EUR106184016
20180305 15:13:26 44,4000 43 XPAR EUR106184017
20180305 15:17:18 44,3800 125 XPAR EUR106184371
20180305 15:18:24 44,3700 100 XPAR EUR106184470
20180305 15:18:24 44,3700 44 XPAR EUR106184471
20180305 15:23:05 44,3200 155 XPAR EUR106184827
20180305 15:25:16 44,2700 106 XPAR EUR106185079
20180305 15:25:16 44,2700 31 XPAR EUR106185080
20180305 15:25:16 44,2700 4 XPAR EUR106185081
20180305 15:30:52 44,3300 45 XPAR EUR106185812
20180305 15:30:52 44,3300 16 XPAR EUR106185813
20180305 15:32:09 44,3200 5 XPAR EUR106186166
20180305 15:32:09 44,3200 100 XPAR EUR106186167
20180305 15:32:33 44,3200 166 XPAR EUR106186213
20180305 15:32:33 44,3200 42 XPAR EUR106186214
20180305 15:37:20 44,3200 56 XPAR EUR106187167
20180305 15:37:20 44,3200 61 XPAR EUR106187168
20180305 15:39:58 44,3500 121 XPAR EUR106187507
20180305 15:42:14 44,3500 8 XPAR EUR106187857
20180305 15:43:50 44,4200 115 XPAR EUR106188121
20180305 15:46:36 44,4000 137 XPAR EUR106188545
20180305 15:46:36 44,4000 4 XPAR EUR106188546
20180305 15:47:52 44,4400 132 XPAR EUR106188852
20180305 15:52:08 44,4300 100 XPAR EUR106189546
20180305 15:52:55 44,4200 21 XPAR EUR106189664
20180305 15:52:55 44,4200 128 XPAR EUR106189665
20180305 15:57:05 44,4800 120 XPAR EUR106190360
20180305 15:59:15 44,4700 135 XPAR EUR106190670
20180305 15:59:15 44,4700 36 XPAR EUR106190671
20180305 16:02:46 44,4500 67 XPAR EUR106191378
20180305 16:02:46 44,4500 55 XPAR EUR106191379
20180305 16:04:14 44,4600 70 XPAR EUR106191669
20180305 16:04:14 44,4600 69 XPAR EUR106191670
20180305 16:06:51 44,4600 21 XPAR EUR106192097
20180305 16:06:51 44,4600 85 XPAR EUR106192098
20180305 16:06:51 44,4600 21 XPAR EUR106192099
20180305 16:11:45 44,3800 57 XPAR EUR106192978
20180305 16:11:45 44,3800 58 XPAR EUR106192979
20180305 16:15:03 44,3200 100 XPAR EUR106193681
20180305 16:15:03 44,3200 26 XPAR EUR106193682
20180305 16:15:14 44,3200 153 XPAR EUR106193700
20180305 16:22:01 44,3400 104 XPAR EUR106195160
20180305 16:22:01 44,3400 50 XPAR EUR106195161
20180305 16:24:13 44,3300 3 XPAR EUR106195589
20180305 16:25:05 44,3100 177 XPAR EUR106195746
20180305 16:28:00 44,2700 40 XPAR EUR106196180
20180305 16:28:00 44,2700 34 XPAR EUR106196181
20180305 16:28:00 44,2700 59 XPAR EUR106196182
20180305 16:28:00 44,2700 3 XPAR EUR106196183
20180305 16:30:38 44,3200 118 XPAR EUR106196564
20180305 16:31:11 44,3000 62 XPAR EUR106196618
20180305 16:31:11 44,3000 91 XPAR EUR106196619
20180305 16:31:11 44,3000 47 XPAR EUR106196620
20180305 16:38:57 44,2800 138 XPAR EUR106197915
20180305 16:39:48 44,3000 33 XPAR EUR106198049
20180305 16:39:48 44,3000 123 XPAR EUR106198050
20180305 16:46:11 44,2900 138 XPAR EUR106198831
20180305 16:46:11 44,2900 61 XPAR EUR106198832
20180305 16:47:41 44,2600 87 XPAR EUR106199070
20180305 16:47:41 44,2600 141 XPAR EUR106199071
20180305 16:47:41 44,2600 38 XPAR EUR106199072
20180305 16:50:49 44,2600 115 XPAR EUR106199493
20180305 16:55:01 44,2400 23 XPAR EUR106200165
20180305 16:55:12 44,2400 15 XPAR EUR106200183
20180305 16:56:07 44,2600 23 XPAR EUR106200300
20180305 16:58:24 44,2900 162 XPAR EUR106200681
20180305 16:58:24 44,2900 171 XPAR EUR106200682
20180305 16:59:14 44,2200 67 XPAR EUR106200837
20180305 16:59:14 44,2200 50 XPAR EUR106200838
20180305 16:59:14 44,2200 29 XPAR EUR106200839
20180305 17:01:59 44,2000 53 XPAR EUR106201400
20180305 17:02:10 44,2000 29 XPAR EUR106201419
20180305 17:02:10 44,2000 60 XPAR EUR106201420
20180305 17:03:38 44,2100 6 XPAR EUR106201617
20180305 17:03:38 44,2100 168 XPAR EUR106201618
20180305 17:03:38 44,2100 76 XPAR EUR106201619
20180305 17:08:32 44,2200 56 XPAR EUR106202723
20180305 17:08:32 44,2200 109 XPAR EUR106202724
20180305 17:12:15 44,2600 83 XPAR EUR106203345
20180305 17:13:27 44,3000 50 XPAR EUR106203581
20180305 17:13:27 44,3000 221 XPAR EUR106203582
20180305 17:13:27 44,3000 55 XPAR EUR106203583
20180305 17:13:27 44,3000 93 XPAR EUR106203584
20180305 17:15:39 44,2700 178 XPAR EUR106204029
20180305 17:19:48 44,2600 6 XPAR EUR106204870
20180305 17:19:48 44,2600 159 XPAR EUR106204871
20180305 17:19:48 44,2600 9 XPAR EUR106204872
20180305 17:24:46 44,2400 142 XPAR EUR106205916
20180305 17:27:22 44,2300 83 XPAR EUR106206509
20180306 09:01:33 44,150000 155 XPAR EUR106210430
20180306 09:01:33 44,150000 162 XPAR EUR106210431
20180306 09:05:00 44,250000 38 XPAR EUR106210934
20180306 09:05:00 44,250000 163 XPAR EUR106210935
20180306 09:05:00 44,250000 148 XPAR EUR106210936
20180306 09:05:01 44,210000 128 XPAR EUR106210937
20180306 09:05:02 44,160000 147 XPAR EUR106210938
20180306 09:07:41 44,290000 136 XPAR EUR106211138
20180306 09:07:41 44,290000 169 XPAR EUR106211139
20180306 09:11:08 44,230000 116 XPAR EUR106211547
20180306 09:12:49 44,150000 115 XPAR EUR106211700
20180306 09:15:59 44,110000 125 XPAR EUR106212041
20180306 09:17:23 44,070000 119 XPAR EUR106212266
20180306 09:24:13 44,070000 120 XPAR EUR106213086
20180306 09:26:50 44,160000 132 XPAR EUR106213302
20180306 09:30:25 44,100000 36 XPAR EUR106213686
20180306 09:30:50 44,100000 29 XPAR EUR106213734
20180306 09:30:50 44,100000 6 XPAR EUR106213735
20180306 09:30:50 44,100000 60 XPAR EUR106213736
20180306 09:30:50 44,100000 23 XPAR EUR106213737
20180306 09:34:16 44,200000 36 XPAR EUR106214158
20180306 09:37:01 44,260000 8 XPAR EUR106214400
20180306 09:37:38 44,240000 146 XPAR EUR106214442
20180306 09:37:47 44,210000 8 XPAR EUR106214459
20180306 09:37:47 44,210000 120 XPAR EUR106214460
20180306 09:42:32 44,220000 118 XPAR EUR106214825
20180306 09:42:32 44,220000 119 XPAR EUR106214826
20180306 09:50:34 44,200000 6 XPAR EUR106215552
20180306 09:50:34 44,200000 113 XPAR EUR106215553
20180306 09:50:34 44,200000 97 XPAR EUR106215554
20180306 09:50:34 44,200000 20 XPAR EUR106215555
20180306 09:52:37 44,250000 127 XPAR EUR106215791
20180306 09:52:37 44,250000 124 XPAR EUR106215792
20180306 09:58:35 44,220000 127 XPAR EUR106216611
20180306 09:58:52 44,190000 161 XPAR EUR106216621
20180306 09:59:39 44,190000 162 XPAR EUR106216681
20180306 10:00:18 44,250000 3 XPAR EUR106216781
20180306 10:00:45 44,250000 117 XPAR EUR106216916
20180306 10:06:31 44,270000 26 XPAR EUR106217702
20180306 10:06:31 44,270000 102 XPAR EUR106217703
20180306 10:06:40 44,270000 170 XPAR EUR106217723
20180306 10:13:46 44,320000 24 XPAR EUR106218619
20180306 10:13:46 44,320000 120 XPAR EUR106218620
20180306 10:13:46 44,320000 116 XPAR EUR106218621
20180306 10:17:40 44,370000 114 XPAR EUR106219193
20180306 10:17:40 44,3700 10 XPAR EUR106219194
20180306 10:17:40 44,370000 106 XPAR EUR106219195
20180306 10:19:11 44,380000 115 XPAR EUR106219427
20180306 10:22:08 44,390000 114 XPAR EUR106220266
20180306 10:27:34 44,370000 118 XPAR EUR106220848
20180306 10:27:34 44,370000 89 XPAR EUR106220849
20180306 10:27:34 44,370000 62 XPAR EUR106220850
20180306 10:31:00 44,370000 137 XPAR EUR106221515
20180306 10:31:38 44,360000 145 XPAR EUR106221626
20180306 10:31:38 44,360000 30 XPAR EUR106221627
20180306 10:32:24 44,390000 100 XPAR EUR106221729
20180306 10:32:24 44,390000 19 XPAR EUR106221730
20180306 10:37:58 44,360000 26 XPAR EUR106222441
20180306 10:37:58 44,360000 104 XPAR EUR106222442
20180306 10:38:39 44,340000 37 XPAR EUR106222559
20180306 10:38:39 44,340000 20 XPAR EUR106222560
20180306 10:38:39 44,340000 57 XPAR EUR106222561
20180306 10:44:07 44,400000 115 XPAR EUR106223374
20180306 10:45:03 44,390000 100 XPAR EUR106223461
20180306 10:48:10 44,390000 16 XPAR EUR106223773
20180306 10:48:10 44,390000 12 XPAR EUR106223774
20180306 10:48:13 44,390000 97 XPAR EUR106223775
20180306 10:48:14 44,390000 18 XPAR EUR106223776
20180306 10:48:14 44,390000 152 XPAR EUR106223777
20180306 10:50:00 44,370000 29 XPAR EUR106224008
20180306 10:51:43 44,360000 134 XPAR EUR106224295
20180306 10:51:43 44,360000 120 XPAR EUR106224296
20180306 10:52:53 44,310000 8 XPAR EUR106224457
20180306 10:52:53 44,310000 39 XPAR EUR106224458
20180306 10:54:24 44,320000 54 XPAR EUR106224651
20180306 10:54:24 44,320000 82 XPAR EUR106224652
20180306 10:54:24 44,320000 121 XPAR EUR106224653
20180306 11:00:58 44,300000 120 XPAR EUR106226018
20180306 11:00:58 44,300000 127 XPAR EUR106226019
20180306 11:04:05 44,280000 153 XPAR EUR106226422
20180306 11:04:05 44,280000 125 XPAR EUR106226423
20180306 11:10:35 44,350000 115 XPAR EUR106227005
20180306 11:10:43 44,350000 38 XPAR EUR106227019
20180306 11:10:43 44,350000 77 XPAR EUR106227020
20180306 11:13:47 44,340000 18 XPAR EUR106227413
20180306 11:13:47 44,340000 90 XPAR EUR106227414
20180306 11:13:47 44,340000 12 XPAR EUR106227415
20180306 11:14:56 44,330000 161 XPAR EUR106227496
20180306 11:15:36 44,280000 113 XPAR EUR106227690
20180306 11:15:36 44,280000 6 XPAR EUR106227691
20180306 11:15:36 44,280000 6 XPAR EUR106227692
20180306 11:18:35 44,240000 190 XPAR EUR106227983
20180306 11:18:35 44,240000 4 XPAR EUR106227984
20180306 11:18:37 44,250000 93 XPAR EUR106227985
20180306 11:20:18 44,290000 123 XPAR EUR106228140
20180306 11:20:38 44,270000 158 XPAR EUR106228182
20180306 11:22:24 44,260000 118 XPAR EUR106228457
20180306 11:22:24 44,260000 23 XPAR EUR106228458
20180306 11:24:36 44,240000 116 XPAR EUR106228759
20180306 11:29:36 44,290000 100 XPAR EUR106229235
20180306 11:29:36 44,290000 17 XPAR EUR106229236
20180306 11:33:23 44,320000 38 XPAR EUR106229604
20180306 11:35:17 44,350000 135 XPAR EUR106229800
20180306 11:36:12 44,340000 119 XPAR EUR106229889
20180306 11:43:07 44,300000 114 XPAR EUR106230531
20180306 11:43:07 44,300000 114 XPAR EUR106230532
20180306 11:45:30 44,280000 166 XPAR EUR106230796
20180306 11:45:30 44,280000 149 XPAR EUR106230797
20180306 11:48:19 44,220000 130 XPAR EUR106231019
20180306 11:49:08 44,200000 30 XPAR EUR106231096
20180306 11:49:08 44,200000 25 XPAR EUR106231097
20180306 11:50:08 44,220000 30 XPAR EUR106231170
20180306 11:50:08 44,220000 14 XPAR EUR106231171
20180306 11:50:08 44,220000 50 XPAR EUR106231172
20180306 11:51:01 44,230000 128 XPAR EUR106231215
20180306 11:51:01 44,230000 6 XPAR EUR106231216
20180306 11:54:04 44,270000 3 XPAR EUR106231548
20180306 11:54:04 44,270000 122 XPAR EUR106231549
20180306 11:59:23 44,270000 119 XPAR EUR106232044
20180306 11:59:23 44,270000 135 XPAR EUR106232045
20180306 12:02:14 44,220000 134 XPAR EUR106232265
20180306 12:02:14 44,220000 23 XPAR EUR106232266
20180306 12:05:10 44,230000 23 XPAR EUR106232472
20180306 12:05:10 44,230000 35 XPAR EUR106232473
20180306 12:05:10 44,230000 50 XPAR EUR106232474
20180306 12:07:55 44,310000 135 XPAR EUR106232669
20180306 12:07:55 44,310000 132 XPAR EUR106232670
20180306 12:14:31 44,360000 75 XPAR EUR106233252
20180306 12:16:01 44,360000 143 XPAR EUR106233429
20180306 12:18:12 44,350000 47 XPAR EUR106233687
20180306 12:18:12 44,350000 134 XPAR EUR106233688
20180306 12:18:12 44,350000 123 XPAR EUR106233689
20180306 12:18:49 44,380000 126 XPAR EUR106233726
20180306 12:18:58 44,380000 114 XPAR EUR106233747
20180306 12:21:29 44,390000 63 XPAR EUR106234054
20180306 12:21:34 44,380000 19 XPAR EUR106234064
20180306 12:21:34 44,380000 39 XPAR EUR106234065
20180306 12:21:34 44,380000 61 XPAR EUR106234066
20180306 12:23:05 44,410000 151 XPAR EUR106234363
20180306 12:23:46 44,380000 19 XPAR EUR106234440
20180306 12:23:46 44,380000 165 XPAR EUR106234441
20180306 12:23:46 44,380000 37 XPAR EUR106234442
20180306 12:23:46 44,380000 115 XPAR EUR106234443
20180306 12:25:09 44,380000 121 XPAR EUR106234547
20180306 12:26:51 44,390000 131 XPAR EUR106234713
20180306 12:29:50 44,350000 115 XPAR EUR106235060
20180306 12:30:28 44,390000 50 XPAR EUR106235183
20180306 12:30:51 44,380000 87 XPAR EUR106235197
20180306 12:32:40 44,430000 48 XPAR EUR106235327
20180306 12:32:40 44,430000 82 XPAR EUR106235328
20180306 12:35:36 44,440000 129 XPAR EUR106235672
20180306 12:35:36 44,440000 140 XPAR EUR106235673
20180306 12:35:48 44,450000 100 XPAR EUR106235695
20180306 12:36:50 44,430000 122 XPAR EUR106235837
20180306 12:36:50 44,430000 46 XPAR EUR106235838
20180306 12:36:50 44,430000 164 XPAR EUR106235839
20180306 12:38:54 44,410000 70 XPAR EUR106235979
20180306 12:38:54 44,410000 47 XPAR EUR106235980
20180306 12:40:31 44,390000 114 XPAR EUR106236145
20180306 12:43:30 44,390000 84 XPAR EUR106236450
20180306 12:43:55 44,390000 163 XPAR EUR106236486
20180306 12:43:55 44,390000 24 XPAR EUR106236487
20180306 12:52:59 44,500000 84 XPAR EUR106237175
20180306 12:55:47 44,510000 100 XPAR EUR106237457
20180306 12:55:47 44,520000 18 XPAR EUR106237458
20180306 12:56:09 44,540000 130 XPAR EUR106237465
20180306 12:56:52 44,480000 182 XPAR EUR106237528
20180306 12:56:52 44,480000 87 XPAR EUR106237529
20180306 13:01:08 44,520000 70 XPAR EUR106237988
20180306 13:01:08 44,520000 48 XPAR EUR106237989
20180306 13:03:18 44,550000 116 XPAR EUR106238173
20180306 13:05:42 44,520000 129 XPAR EUR106238337
20180306 13:07:47 44,580000 174 XPAR EUR106238546
20180306 13:07:47 44,580000 48 XPAR EUR106238547
20180306 13:07:47 44,580000 106 XPAR EUR106238548
20180306 13:09:57 44,580000 102 XPAR EUR106238801
20180306 13:12:28 44,570000 35 XPAR EUR106239010
20180306 13:12:28 44,570000 91 XPAR EUR106239011
20180306 13:13:07 44,550000 55 XPAR EUR106239075
20180306 13:15:02 44,540000 98 XPAR EUR106239245
20180306 13:15:02 44,540000 18 XPAR EUR106239246
20180306 13:15:29 44,510000 218 XPAR EUR106239296
20180306 13:15:57 44,500000 103 XPAR EUR106239345
20180306 13:15:57 44,500000 14 XPAR EUR106239346
20180306 13:18:01 44,510000 136 XPAR EUR106239513
20180306 13:18:01 44,510000 173 XPAR EUR106239514
20180306 13:20:21 44,520000 111 XPAR EUR106239746
20180306 13:20:21 44,520000 11 XPAR EUR106239747
20180306 13:22:44 44,510000 12 XPAR EUR106239952
20180306 13:22:44 44,510000 26 XPAR EUR106239953
20180306 13:22:44 44,490000 76 XPAR EUR106239954
20180306 13:23:06 44,520000 35 XPAR EUR106239982
20180306 13:23:06 44,520000 113 XPAR EUR106239983
20180306 13:23:06 44,520000 49 XPAR EUR106239984
20180306 13:23:24 44,520000 36 XPAR EUR106240010
20180306 13:24:23 44,550000 39 XPAR EUR106240087
20180306 13:24:23 44,550000 11 XPAR EUR106240088
20180306 13:24:23 44,550000 73 XPAR EUR106240089
20180306 13:24:56 44,550000 75 XPAR EUR106240122
20180306 13:24:56 44,550000 50 XPAR EUR106240123
20180306 13:25:05 44,540000 10 XPAR EUR106240129
20180306 13:26:35 44,530000 116 XPAR EUR106240225
20180306 13:27:30 44,530000 73 XPAR EUR106240317
20180306 13:27:30 44,530000 12 XPAR EUR106240318
20180306 13:27:30 44,530000 42 XPAR EUR106240319
20180306 13:27:30 44,530000 98 XPAR EUR106240320
20180306 13:27:30 44,530000 153 XPAR EUR106240321
20180306 13:31:49 44,490000 132 XPAR EUR106240648
20180306 13:31:49 44,490000 148 XPAR EUR106240649
20180306 13:38:35 44,480000 123 XPAR EUR106241167
20180306 13:40:54 44,510000 152 XPAR EUR106241287
20180306 13:43:32 44,500000 132 XPAR EUR106241555
20180306 13:43:53 44,510000 99 XPAR EUR106241600
20180306 13:43:53 44,510000 93 XPAR EUR106241601
20180306 13:44:56 44,540000 97 XPAR EUR106241659
20180306 13:44:56 44,540000 16 XPAR EUR106241660
20180306 13:44:56 44,540000 58 XPAR EUR106241661
20180306 13:45:34 44,530000 136 XPAR EUR106241711
20180306 13:45:34 44,530000 8 XPAR EUR106241712
20180306 13:45:51 44,510000 62 XPAR EUR106241751
20180306 13:45:51 44,510000 10 XPAR EUR106241752
20180306 13:45:51 44,510000 56 XPAR EUR106241753
20180306 13:46:57 44,510000 56 XPAR EUR106241816
20180306 13:46:57 44,510000 33 XPAR EUR106241817
20180306 13:46:57 44,510000 39 XPAR EUR106241818
20180306 13:48:13 44,480000 119 XPAR EUR106241926
20180306 13:53:33 44,510000 14 XPAR EUR106242506
20180306 13:58:52 44,540000 86 XPAR EUR106243017
20180306 13:59:47 44,540000 10 XPAR EUR106243080
20180306 14:00:42 44,550000 147 XPAR EUR106243206
20180306 14:00:42 44,550000 48 XPAR EUR106243207
20180306 14:02:10 44,570000 50 XPAR EUR106243356
20180306 14:02:10 44,570000 58 XPAR EUR106243357
20180306 14:02:10 44,570000 21 XPAR EUR106243358
20180306 14:06:06 44,570000 130 XPAR EUR106243662
20180306 14:06:21 44,570000 139 XPAR EUR106243683
20180306 14:09:39 44,550000 116 XPAR EUR106243909
20180306 14:10:42 44,590000 71 XPAR EUR106243995
20180306 14:18:40 44,650000 67 XPAR EUR106244882
20180306 14:18:40 44,650000 54 XPAR EUR106244883
20180306 14:18:40 44,650000 141 XPAR EUR106244884
20180306 14:21:37 44,650000 100 XPAR EUR106245190
20180306 14:21:58 44,640000 100 XPAR EUR106245207
20180306 14:21:58 44,640000 58 XPAR EUR106245208
20180306 14:22:09 44,640000 36 XPAR EUR106245214
20180306 14:23:48 44,630000 22 XPAR EUR106245529
20180306 14:23:48 44,630000 50 XPAR EUR106245530
20180306 14:23:48 44,630000 45 XPAR EUR106245531
20180306 14:25:38 44,600000 88 XPAR EUR106245794
20180306 14:25:38 44,600000 35 XPAR EUR106245795
20180306 14:26:11 44,580000 152 XPAR EUR106245858
20180306 14:30:50 44,600000 125 XPAR EUR106246498
20180306 14:30:50 44,600000 78 XPAR EUR106246499
20180306 14:30:50 44,600000 38 XPAR EUR106246500
20180306 14:30:50 44,600000 26 XPAR EUR106246501
20180306 14:34:40 44,640000 125 XPAR EUR106247006
20180306 14:34:40 44,640000 125 XPAR EUR106247007
20180306 14:37:41 44,680000 100 XPAR EUR106247406
20180306 14:37:41 44,680000 21 XPAR EUR106247407
20180306 14:38:28 44,690000 72 XPAR EUR106247501
20180306 14:41:11 44,700000 1 XPAR EUR106247870
20180306 14:41:11 44,700000 58 XPAR EUR106247871
20180306 14:41:11 44,700000 63 XPAR EUR106247872
20180306 14:41:47 44,710000 35 XPAR EUR106247920
20180306 14:41:47 44,710000 88 XPAR EUR106247921
20180306 14:47:43 44,870000 73 XPAR EUR106248696
20180306 14:48:16 44,870000 131 XPAR EUR106248760
20180306 14:48:16 44,870000 127 XPAR EUR106248761
20180306 14:50:36 44,830000 161 XPAR EUR106249055
20180306 14:50:36 44,830000 132 XPAR EUR106249056
20180306 14:51:16 44,820000 127 XPAR EUR106249186
20180306 14:51:24 44,820000 16 XPAR EUR106249208
20180306 14:51:24 44,820000 90 XPAR EUR106249209
20180306 14:51:24 44,820000 19 XPAR EUR106249210
20180306 14:53:41 44,830000 132 XPAR EUR106249561
20180306 14:53:41 44,830000 133 XPAR EUR106249562
20180306 14:54:02 44,800000 143 XPAR EUR106249616
20180306 14:55:12 44,800000 143 XPAR EUR106249814
20180306 14:57:02 44,800000 133 XPAR EUR106249981
20180306 14:57:21 44,820000 69 XPAR EUR106250024
20180306 14:57:21 44,820000 40 XPAR EUR106250025
20180306 14:57:21 44,820000 11 XPAR EUR106250026
20180306 14:57:21 44,820000 18 XPAR EUR106250027
20180306 14:58:38 44,770000 121 XPAR EUR106250116
20180306 14:59:54 44,780000 129 XPAR EUR106250284
20180306 15:03:54 44,790000 138 XPAR EUR106250728
20180306 15:03:54 44,790000 126 XPAR EUR106250729
20180306 15:03:54 44,790000 24 XPAR EUR106250730
20180306 15:04:21 44,790000 121 XPAR EUR106250771
20180306 15:04:21 44,790000 18 XPAR EUR106250772
20180306 15:09:12 44,770000 76 XPAR EUR106251283
20180306 15:12:46 44,790000 164 XPAR EUR106251651
20180306 15:12:46 44,790000 147 XPAR EUR106251652
20180306 15:12:46 44,790000 3 XPAR EUR106251653
20180306 15:13:51 44,810000 120 XPAR EUR106251776
20180306 15:14:00 44,800000 119 XPAR EUR106251793
20180306 15:15:30 44,790000 100 XPAR EUR106251936
20180306 15:15:30 44,790000 34 XPAR EUR106251937
20180306 15:15:42 44,760000 209 XPAR EUR106251953
20180306 15:19:13 44,760000 159 XPAR EUR106252229
20180306 15:19:13 44,760000 147 XPAR EUR106252230
20180306 15:19:50 44,740000 115 XPAR EUR106252288
20180306 15:23:12 44,790000 96 XPAR EUR106252881
20180306 15:24:41 44,800000 54 XPAR EUR106253181
20180306 15:24:41 44,800000 121 XPAR EUR106253182
20180306 15:25:25 44,790000 130 XPAR EUR106253255
20180306 15:27:03 44,810000 100 XPAR EUR106253436
20180306 15:27:03 44,810000 14 XPAR EUR106253437
20180306 15:27:14 44,820000 88 XPAR EUR106253449
20180306 15:27:14 44,820000 8 XPAR EUR106253450
20180306 15:27:17 44,810000 21 XPAR EUR106253451
20180306 15:28:53 44,810000 112 XPAR EUR106253621
20180306 15:28:53 44,810000 15 XPAR EUR106253622
20180306 15:30:47 44,810000 244 XPAR EUR106253943
20180306 15:30:47 44,810000 110 XPAR EUR106253944
20180306 15:30:47 44,810000 6 XPAR EUR106253945
20180306 15:31:16 44,790000 45 XPAR EUR106254029
20180306 15:31:20 44,780000 78 XPAR EUR106254039
20180306 15:33:19 44,790000 91 XPAR EUR106254390
20180306 15:33:19 44,790000 41 XPAR EUR106254391
20180306 15:33:28 44,780000 180 XPAR EUR106254455
20180306 15:35:08 44,790000 214 XPAR EUR106254775
20180306 15:35:45 44,800000 116 XPAR EUR106254886
20180306 15:35:45 44,800000 186 XPAR EUR106254887
20180306 15:37:38 44,760000 118 XPAR EUR106255234
20180306 15:37:52 44,770000 115 XPAR EUR106255279
20180306 15:37:52 44,770000 23 XPAR EUR106255280
20180306 15:40:48 44,780000 62 XPAR EUR106255830
20180306 15:40:48 44,780000 50 XPAR EUR106255831
20180306 15:41:32 44,760000 188 XPAR EUR106256066
20180306 15:43:55 44,760000 39 XPAR EUR106256484
20180306 15:43:55 44,760000 105 XPAR EUR106256485
20180306 15:43:55 44,760000 21 XPAR EUR106256486
20180306 15:44:46 44,750000 116 XPAR EUR106256663
20180306 15:47:14 44,730000 75 XPAR EUR106257357
20180306 15:47:14 44,730000 47 XPAR EUR106257358
20180306 15:49:19 44,760000 124 XPAR EUR106257620
20180306 15:51:29 44,750000 119 XPAR EUR106257947
20180306 15:51:29 44,750000 77 XPAR EUR106257948
20180306 15:51:29 44,750000 59 XPAR EUR106257949
20180306 15:55:22 44,750000 165 XPAR EUR106258512
20180306 15:55:22 44,750000 124 XPAR EUR106258513
20180306 16:00:36 44,740000 61 XPAR EUR106259226
20180306 16:01:04 44,750000 62 XPAR EUR106259315
20180306 16:01:04 44,750000 95 XPAR EUR106259316
20180306 16:01:04 44,750000 187 XPAR EUR106259317
20180306 16:01:10 44,740000 115 XPAR EUR106259351
20180306 16:03:15 44,700000 249 XPAR EUR106259776
20180306 16:03:15 44,700000 151 XPAR EUR106259777
20180306 16:04:42 44,680000 40 XPAR EUR106260044
20180306 16:04:42 44,680000 151 XPAR EUR106260045
20180306 16:05:00 44,680000 50 XPAR EUR106260122
20180306 16:05:00 44,680000 90 XPAR EUR106260123
20180306 16:08:57 44,660000 217 XPAR EUR106260571
20180306 16:08:57 44,660000 202 XPAR EUR106260572
20180306 16:09:43 44,620000 56 XPAR EUR106260704
20180306 16:09:43 44,620000 58 XPAR EUR106260705
20180306 16:10:19 44,620000 127 XPAR EUR106260818
20180306 16:13:12 44,570000 175 XPAR EUR106261264
20180306 16:16:55 44,620000 69 XPAR EUR106261738
20180306 16:18:34 44,680000 51 XPAR EUR106261907
20180306 16:18:34 44,680000 51 XPAR EUR106261908
20180306 16:18:40 44,670000 90 XPAR EUR106261920
20180306 16:18:40 44,670000 90 XPAR EUR106261921
20180306 16:18:45 44,670000 48 XPAR EUR106261933
20180306 16:18:45 44,670000 70 XPAR EUR106261934
20180306 16:19:51 44,680000 140 XPAR EUR106262058
20180306 16:19:51 44,680000 22 XPAR EUR106262059
20180306 16:20:51 44,670000 217 XPAR EUR106262203
20180306 16:22:58 44,660000 100 XPAR EUR106262423
20180306 16:22:58 44,660000 61 XPAR EUR106262424
20180306 16:22:58 44,660000 8 XPAR EUR106262425
20180306 16:22:58 44,660000 92 XPAR EUR106262426
20180306 16:22:58 44,660000 53 XPAR EUR106262427
20180306 16:26:22 44,690000 128 XPAR EUR106262879
20180306 16:30:29 44,790000 71 XPAR EUR106263571
20180306 16:31:13 44,780000 108 XPAR EUR106263739
20180306 16:31:13 44,780000 185 XPAR EUR106263740
20180306 16:31:13 44,780000 8 XPAR EUR106263741
20180306 16:33:14 44,830000 100 XPAR EUR106264209
20180306 16:33:14 44,830000 50 XPAR EUR106264210
20180306 16:33:14 44,830000 50 XPAR EUR106264211
20180306 16:33:14 44,830000 11 XPAR EUR106264212
20180306 16:33:14 44,830000 123 XPAR EUR106264213
20180306 16:36:54 44,820000 39 XPAR EUR106264923
20180306 16:36:54 44,820000 85 XPAR EUR106264924
20180306 16:36:54 44,820000 41 XPAR EUR106264925
20180306 16:37:38 44,830000 162 XPAR EUR106265050
20180306 16:39:21 44,830000 152 XPAR EUR106265491
20180306 16:39:21 44,830000 9 XPAR EUR106265492
20180306 16:40:56 44,820000 50 XPAR EUR106265819
20180306 16:41:08 44,810000 61 XPAR EUR106265832
20180306 16:41:08 44,810000 144 XPAR EUR106265833
20180306 16:41:15 44,800000 99 XPAR EUR106265850
20180306 16:41:15 44,800000 57 XPAR EUR106265851
20180306 16:41:18 44,810000 74 XPAR EUR106265872
20180306 16:41:18 44,810000 81 XPAR EUR106265873
20180306 16:41:18 44,810000 6 XPAR EUR106265874
20180306 16:41:18 44,810000 78 XPAR EUR106265875
20180306 16:42:46 44,770000 100 XPAR EUR106266215
20180306 16:42:46 44,770000 31 XPAR EUR106266216
20180306 16:44:58 44,760000 100 XPAR EUR106266694
20180306 16:44:58 44,760000 48 XPAR EUR106266695
20180306 16:45:36 44,760000 124 XPAR EUR106266794
20180306 16:49:48 44,680000 31 XPAR EUR106267532
20180306 16:50:14 44,680000 17 XPAR EUR106267617
20180306 16:50:14 44,680000 138 XPAR EUR106267618
20180306 16:50:14 44,680000 92 XPAR EUR106267619
20180306 16:50:14 44,680000 8 XPAR EUR106267620
20180306 16:50:14 44,680000 296 XPAR EUR106267624
20180306 16:50:28 44,660000 151 XPAR EUR106267664
20180306 16:50:29 44,640000 53 XPAR EUR106267672
20180306 16:50:29 44,640000 43 XPAR EUR106267673
20180306 16:50:29 44,640000 116 XPAR EUR106267674
20180306 16:50:39 44,640000 100 XPAR EUR106267705
20180306 16:50:39 44,630000 20 XPAR EUR106267706
20180306 16:53:47 44,690000 65 XPAR EUR106268628
20180306 16:53:47 44,680000 186 XPAR EUR106268629
20180306 16:55:04 44,660000 364 XPAR EUR106269168
20180306 16:55:04 44,660000 247 XPAR EUR106269169
20180306 16:56:54 44,600000 44 XPAR EUR106269434
20180306 16:56:54 44,600000 44 XPAR EUR106269435
20180306 16:56:56 44,590000 130 XPAR EUR106269438
20180306 16:57:01 44,590000 222 XPAR EUR106269448
20180306 16:58:33 44,540000 86 XPAR EUR106269889
20180306 16:58:33 44,540000 86 XPAR EUR106269890
20180306 16:58:59 44,530000 195 XPAR EUR106269938
20180306 16:58:59 44,530000 114 XPAR EUR106269939
20180306 16:59:52 44,520000 143 XPAR EUR106270355
20180306 17:00:55 44,500000 169 XPAR EUR106270663
20180306 17:01:26 44,490000 317 XPAR EUR106270775
20180306 17:01:26 44,490000 67 XPAR EUR106270776
20180306 17:02:02 44,500000 30 XPAR EUR106270911
20180306 17:02:02 44,500000 100 XPAR EUR106270912
20180306 17:05:09 44,520000 16 XPAR EUR106271667
20180306 17:05:20 44,520000 100 XPAR EUR106271694
20180306 17:05:25 44,510000 254 XPAR EUR106271700
20180306 17:05:25 44,510000 255 XPAR EUR106271701
20180306 17:07:16 44,530000 174 XPAR EUR106272106
20180306 17:07:54 44,540000 14 XPAR EUR106272280
20180306 17:07:54 44,540000 89 XPAR EUR106272281
20180306 17:07:54 44,530000 104 XPAR EUR106272282
20180306 17:08:49 44,510000 39 XPAR EUR106272517
20180306 17:08:49 44,510000 32 XPAR EUR106272518
20180306 17:08:49 44,510000 50 XPAR EUR106272519
20180306 17:09:00 44,510000 101 XPAR EUR106272559
20180306 17:09:00 44,510000 100 XPAR EUR106272560
20180306 17:09:00 44,510000 50 XPAR EUR106272561
20180306 17:10:19 44,500000 132 XPAR EUR106272923
20180306 17:13:13 44,510000 50 XPAR EUR106273511
20180306 17:13:13 44,510000 116 XPAR EUR106273512
20180306 17:14:19 44,500000 39 XPAR EUR106273841
20180306 17:14:41 44,500000 31 XPAR EUR106273904
20180306 17:14:41 44,500000 38 XPAR EUR106273905
20180306 17:14:52 44,510000 57 XPAR EUR106273937
20180306 17:15:03 44,490000 11 XPAR EUR106273958
20180306 17:15:59 44,510000 50 XPAR EUR106274187
20180306 17:15:59 44,510000 50 XPAR EUR106274188
20180306 17:16:09 44,510000 103 XPAR EUR106274227
20180306 17:16:09 44,510000 50 XPAR EUR106274228
20180306 17:16:12 44,500000 133 XPAR EUR106274240
20180306 17:19:13 44,500000 414 XPAR EUR106274828
20180306 17:19:13 44,500000 267 XPAR EUR106274829
20180306 17:19:29 44,500000 223 XPAR EUR106274905
20180306 17:20:59 44,470000 351 XPAR EUR106275235
20180306 17:21:29 44,460000 19 XPAR EUR106275421
20180306 17:21:29 44,460000 198 XPAR EUR106275422
20180306 17:21:29 44,460000 100 XPAR EUR106275423
20180306 17:21:30 44,460000 98 XPAR EUR106275429
20180306 17:21:30 44,460000 229 XPAR EUR106275430
20180306 17:24:07 44,440000 280 XPAR EUR106276155
20180306 17:26:58 44,300000 104 XPAR EUR106277143
20180306 17:26:58 44,300000 93 XPAR EUR106277144
20180306 17:26:58 44,300000 185 XPAR EUR106277145
20180306 17:26:58 44,300000 112 XPAR EUR106277146
20180306 17:27:10 44,320000 1 XPAR EUR106277230
20180306 17:29:04 44,370000 1 XPAR EUR106277951
20180306 17:29:04 44,370000 1 XPAR EUR106277952
20180306 17:29:04 44,370000 209 XPAR EUR106277953
20180306 17:29:08 44,370000 1 XPAR EUR106278003
20180306 17:29:43 44,370000 65 XPAR EUR106278589
20180306 17:29:44 44,370000 45 XPAR EUR106278663
20180306 17:29:44 44,370000 5 XPAR EUR106278664
20180306 17:29:44 44,370000 26 XPAR EUR106278665
20180307 09:08:57 44,0600 50 XPAR EUR106283912
20180307 09:08:57 44,0600 10 XPAR EUR106283913
20180307 09:08:57 44,0600 43 XPAR EUR106283914
20180307 09:11:42 44,1100 100 XPAR EUR106284188
20180307 09:11:42 44,1100 30 XPAR EUR106284189
20180307 09:17:34 44,1900 52 XPAR EUR106284731
20180307 09:17:34 44,1900 71 XPAR EUR106284732
20180307 09:17:35 44,1600 62 XPAR EUR106284736
20180307 09:17:35 44,1600 54 XPAR EUR106284737
20180307 09:19:46 44,1500 88 XPAR EUR106284955
20180307 09:19:46 44,1500 40 XPAR EUR106284956
20180307 09:19:46 44,1500 64 XPAR EUR106284957
20180307 09:19:46 44,1500 74 XPAR EUR106284958
20180307 09:21:54 44,1000 157 XPAR EUR106285135
20180307 09:21:54 44,1000 123 XPAR EUR106285136
20180307 09:24:03 44,1000 6 XPAR EUR106285276
20180307 09:24:03 44,1000 148 XPAR EUR106285277
20180307 09:24:03 44,1000 39 XPAR EUR106285278
20180307 09:24:03 44,1000 120 XPAR EUR106285279
20180307 09:24:03 44,1000 11 XPAR EUR106285280
20180307 09:29:19 44,0600 28 XPAR EUR106285692
20180307 09:29:19 44,0600 103 XPAR EUR106285693
20180307 09:29:19 44,0600 137 XPAR EUR106285694
20180307 09:29:31 44,0400 173 XPAR EUR106285712
20180307 09:30:05 44,0100 91 XPAR EUR106285749
20180307 09:30:05 44,0100 98 XPAR EUR106285750
20180307 09:34:26 44,0700 50 XPAR EUR106286180
20180307 09:34:26 44,0700 90 XPAR EUR106286181
20180307 09:35:16 44,0700 178 XPAR EUR106286343
20180307 09:35:36 44,0100 17 XPAR EUR106286410
20180307 09:36:13 44,0100 114 XPAR EUR106286462
20180307 09:41:26 44,0000 16 XPAR EUR106286897
20180307 09:41:26 44,0000 108 XPAR EUR106286898
20180307 09:41:26 44,0000 119 XPAR EUR106286899
20180307 09:41:26 44,0000 11 XPAR EUR106286900
20180307 09:41:26 44,0000 11 XPAR EUR106286901
20180307 09:41:36 43,9900 154 XPAR EUR106286902
20180307 09:41:57 44,0000 88 XPAR EUR106286946
20180307 09:41:57 44,0000 60 XPAR EUR106286947
20180307 09:43:47 44,0000 39 XPAR EUR106287034
20180307 09:43:47 44,0000 98 XPAR EUR106287035
20180307 09:43:47 44,0000 34 XPAR EUR106287036
20180307 09:44:08 43,9500 45 XPAR EUR106287066
20180307 09:44:08 43,9500 76 XPAR EUR106287067
20180307 09:44:08 43,9500 100 XPAR EUR106287068
20180307 09:44:42 43,9500 100 XPAR EUR106287098
20180307 09:44:42 43,9500 38 XPAR EUR106287099
20180307 09:46:28 43,9400 120 XPAR EUR106287329
20180307 09:47:10 43,9300 178 XPAR EUR106287376
20180307 09:47:10 43,9300 137 XPAR EUR106287377
20180307 09:50:01 43,9600 32 XPAR EUR106287566
20180307 09:50:32 43,9700 138 XPAR EUR106287627
20180307 09:50:32 43,9700 116 XPAR EUR106287628
20180307 09:50:34 43,9700 151 XPAR EUR106287629
20180307 09:51:07 44,0400 37 XPAR EUR106287679
20180307 09:51:07 44,0400 4 XPAR EUR106287680
20180307 09:51:51 44,0300 123 XPAR EUR106287768
20180307 09:51:51 44,0300 258 XPAR EUR106287769
20180307 09:51:51 44,0300 66 XPAR EUR106287770
20180307 09:51:51 44,0300 38 XPAR EUR106287771
20180307 09:51:51 44,0200 23 XPAR EUR106287772
20180307 09:51:51 44,0200 122 XPAR EUR106287773
20180307 09:52:35 44,0200 123 XPAR EUR106287846
20180307 09:54:59 43,9500 121 XPAR EUR106288017
20180307 09:56:14 43,8900 132 XPAR EUR106288072
20180307 09:56:14 43,8900 225 XPAR EUR106288073
20180307 09:57:33 43,8900 140 XPAR EUR106288213
20180307 09:57:33 43,8900 34 XPAR EUR106288214
20180307 09:57:33 43,8900 88 XPAR EUR106288215
20180307 09:58:25 43,8800 53 XPAR EUR106288275
20180307 09:58:25 43,8800 222 XPAR EUR106288276
20180307 09:58:25 43,8800 97 XPAR EUR106288277
20180307 09:58:25 43,8800 232 XPAR EUR106288278
20180307 10:00:50 43,9000 122 XPAR EUR106288561
20180307 10:00:50 43,9000 4 XPAR EUR106288562
20180307 10:01:01 43,9000 32 XPAR EUR106288568
20180307 10:01:01 43,9000 32 XPAR EUR106288569
20180307 10:02:17 43,9100 163 XPAR EUR106288634
20180307 10:02:17 43,9100 1 XPAR EUR106288635
20180307 10:02:17 43,9100 136 XPAR EUR106288636
20180307 10:04:05 43,9200 120 XPAR EUR106288769
20180307 10:04:33 43,9200 127 XPAR EUR106288794
20180307 10:07:15 43,9600 92 XPAR EUR106289001
20180307 10:07:15 43,9600 30 XPAR EUR106289002
20180307 10:11:14 43,9700 21 XPAR EUR106289349
20180307 10:11:14 43,9700 93 XPAR EUR106289350
20180307 10:13:18 43,9700 42 XPAR EUR106289593
20180307 10:13:18 43,9700 50 XPAR EUR106289594
20180307 10:13:26 43,9600 31 XPAR EUR106289615
20180307 10:13:40 43,9500 50 XPAR EUR106289634
20180307 10:13:40 43,9500 1 XPAR EUR106289635
20180307 10:13:40 43,9500 53 XPAR EUR106289636
20180307 10:17:00 43,9400 116 XPAR EUR106290156
20180307 10:17:00 43,9400 157 XPAR EUR106290157
20180307 10:20:27 43,9800 39 XPAR EUR106290869
20180307 10:20:27 43,9800 13 XPAR EUR106290870
20180307 10:20:27 43,9800 26 XPAR EUR106290871
20180307 10:21:00 43,9900 13 XPAR EUR106291071
20180307 10:21:00 43,9900 52 XPAR EUR106291072
20180307 10:21:11 43,9900 52 XPAR EUR106291105
20180307 10:21:11 43,9900 41 XPAR EUR106291106
20180307 10:21:11 43,9900 45 XPAR EUR106291107
20180307 10:21:11 43,9900 7 XPAR EUR106291108
20180307 10:21:22 43,9900 129 XPAR EUR106291128
20180307 10:21:44 43,9900 35 XPAR EUR106291157
20180307 10:21:44 43,9900 38 XPAR EUR106291158
20180307 10:21:44 43,9900 104 XPAR EUR106291159
20180307 10:23:12 43,9900 14 XPAR EUR106291418
20180307 10:23:23 43,9900 52 XPAR EUR106291464
20180307 10:23:23 43,9900 52 XPAR EUR106291465
20180307 10:23:56 44,0000 24 XPAR EUR106291508
20180307 10:24:07 44,0000 59 XPAR EUR106291542
20180307 10:24:07 44,0000 64 XPAR EUR106291543
20180307 10:24:51 44,0100 140 XPAR EUR106291766
20180307 10:25:07 43,9900 165 XPAR EUR106291808
20180307 10:26:41 44,0300 11 XPAR EUR106292041
20180307 10:29:56 44,0300 122 XPAR EUR106292417
20180307 10:29:56 44,0300 124 XPAR EUR106292418
20180307 10:31:08 44,0100 16 XPAR EUR106292543
20180307 10:31:08 44,0100 234 XPAR EUR106292544
20180307 10:31:08 44,0100 16 XPAR EUR106292545
20180307 10:31:08 44,0100 119 XPAR EUR106292546
20180307 10:32:33 43,9600 137 XPAR EUR106292691
20180307 10:33:48 43,9400 152 XPAR EUR106292826
20180307 10:36:16 43,8200 266 XPAR EUR106293152
20180307 10:36:16 43,8200 315 XPAR EUR106293153
20180307 10:36:46 43,8300 65 XPAR EUR106293222
20180307 10:36:46 43,8300 38 XPAR EUR106293223
20180307 10:36:46 43,8300 26 XPAR EUR106293224
20180307 10:36:46 43,8200 65 XPAR EUR106293225
20180307 10:36:47 43,8200 36 XPAR EUR106293226
20180307 10:36:47 43,8200 23 XPAR EUR106293227
20180307 10:38:39 43,8100 142 XPAR EUR106293402
20180307 10:38:39 43,8100 9 XPAR EUR106293403
20180307 10:38:39 43,8100 158 XPAR EUR106293404
20180307 10:39:17 43,7900 139 XPAR EUR106293475
20180307 10:39:17 43,7900 134 XPAR EUR106293476
20180307 10:41:32 43,7700 137 XPAR EUR106293844
20180307 10:43:00 43,7900 172 XPAR EUR106293972
20180307 10:43:00 43,7900 10 XPAR EUR106293973
20180307 10:43:44 43,8000 94 XPAR EUR106294058
20180307 10:43:44 43,8000 71 XPAR EUR106294059
20180307 10:44:05 43,7700 206 XPAR EUR106294080
20180307 10:44:53 43,7700 140 XPAR EUR106294137
20180307 10:46:45 43,7500 123 XPAR EUR106294350
20180307 10:48:12 43,7700 45 XPAR EUR106294569
20180307 10:48:12 43,7700 90 XPAR EUR106294570
20180307 10:48:52 43,7700 122 XPAR EUR106294692
20180307 10:49:23 43,7500 26 XPAR EUR106294752
20180307 10:49:23 43,7500 33 XPAR EUR106294753
20180307 10:49:23 43,7500 79 XPAR EUR106294754
20180307 10:51:48 43,7900 40 XPAR EUR106294986
20180307 10:51:48 43,7900 50 XPAR EUR106294987
20180307 10:52:33 43,7800 75 XPAR EUR106295098
20180307 10:52:36 43,7700 45 XPAR EUR106295102
20180307 10:54:17 43,7700 29 XPAR EUR106295244
20180307 10:54:17 43,7700 86 XPAR EUR106295245
20180307 10:54:40 43,7500 127 XPAR EUR106295286
20180307 10:55:30 43,7600 151 XPAR EUR106295352
20180307 10:56:14 43,7600 80 XPAR EUR106295409
20180307 10:56:14 43,7600 54 XPAR EUR106295410
20180307 10:57:25 43,7700 145 XPAR EUR106295544
20180307 10:57:25 43,7700 16 XPAR EUR106295545
20180307 11:00:15 43,8100 100 XPAR EUR106295768
20180307 11:01:20 43,8100 118 XPAR EUR106295924
20180307 11:04:00 43,8000 119 XPAR EUR106296205
20180307 11:05:01 43,8000 100 XPAR EUR106296316
20180307 11:05:01 43,8000 36 XPAR EUR106296317
20180307 11:05:23 43,8100 24 XPAR EUR106296367
20180307 11:05:23 43,8100 27 XPAR EUR106296368
20180307 11:05:23 43,8100 91 XPAR EUR106296369
20180307 11:11:18 43,9800 489 XPAR EUR106297072
20180307 11:11:18 43,9800 544 XPAR EUR106297073
20180307 11:11:26 43,9900 14 XPAR EUR106297089
20180307 11:11:26 43,9900 154 XPAR EUR106297090
20180307 11:13:45 43,9500 120 XPAR EUR106297311
20180307 11:13:45 43,9500 121 XPAR EUR106297312
20180307 11:13:45 43,9500 78 XPAR EUR106297313
20180307 11:13:45 43,9500 137 XPAR EUR106297314
20180307 11:14:09 43,9300 127 XPAR EUR106297369
20180307 11:14:11 43,9300 100 XPAR EUR106297371
20180307 11:14:11 43,9300 20 XPAR EUR106297372
20180307 11:18:03 43,9400 146 XPAR EUR106297769
20180307 11:18:03 43,9400 16 XPAR EUR106297770
20180307 11:18:03 43,9400 60 XPAR EUR106297771
20180307 11:18:03 43,9400 156 XPAR EUR106297772
20180307 11:20:32 43,9300 4 XPAR EUR106298022
20180307 11:20:32 43,9300 60 XPAR EUR106298023
20180307 11:20:32 43,9300 63 XPAR EUR106298024
20180307 11:20:37 43,9200 230 XPAR EUR106298030
20180307 11:20:37 43,9200 200 XPAR EUR106298031
20180307 11:28:40 44,0000 159 XPAR EUR106298751
20180307 11:28:40 44,0000 5 XPAR EUR106298752
20180307 11:28:40 44,0000 32 XPAR EUR106298753
20180307 11:28:40 44,0000 70 XPAR EUR106298754
20180307 11:28:40 44,0000 23 XPAR EUR106298755
20180307 11:28:51 44,0000 127 XPAR EUR106298765
20180307 11:28:51 44,0000 123 XPAR EUR106298766
20180307 11:31:47 44,0000 27 XPAR EUR106299089
20180307 11:31:47 44,0000 127 XPAR EUR106299090
20180307 11:34:09 43,9900 128 XPAR EUR106299315
20180307 11:34:32 43,9900 83 XPAR EUR106299424
20180307 11:34:32 43,9900 39 XPAR EUR106299425
20180307 11:34:54 44,0000 4 XPAR EUR106299484
20180307 11:34:54 44,0000 127 XPAR EUR106299485
20180307 11:34:54 44,0000 3 XPAR EUR106299486
20180307 11:37:50 43,9800 33 XPAR EUR106299850
20180307 11:37:50 43,9800 110 XPAR EUR106299851
20180307 11:38:01 43,9800 77 XPAR EUR106299870
20180307 11:38:01 43,9800 93 XPAR EUR106299871
20180307 11:42:14 44,0000 114 XPAR EUR106300296
20180307 11:42:25 44,0000 132 XPAR EUR106300303
20180307 11:44:04 44,0000 123 XPAR EUR106300454
20180307 11:44:26 44,0000 1 XPAR EUR106300487
20180307 11:45:15 44,0000 117 XPAR EUR106300555
20180307 11:45:15 44,0000 256 XPAR EUR106300556
20180307 11:45:32 44,0100 33 XPAR EUR106300582
20180307 11:45:32 44,0100 92 XPAR EUR106300583
20180307 11:45:43 44,0100 35 XPAR EUR106300595
20180307 11:45:43 44,0100 26 XPAR EUR106300596
20180307 11:47:10 44,0000 133 XPAR EUR106300757
20180307 11:47:44 44,0000 143 XPAR EUR106300824
20180307 11:49:10 44,0000 123 XPAR EUR106300978
20180307 11:49:23 44,0200 74 XPAR EUR106301000
20180307 11:49:23 44,0200 82 XPAR EUR106301001
20180307 11:49:23 44,0200 132 XPAR EUR106301002
20180307 11:49:23 44,0200 87 XPAR EUR106301003
20180307 11:49:23 44,0200 6 XPAR EUR106301004
20180307 11:50:29 44,0000 22 XPAR EUR106301123
20180307 11:51:15 43,9900 145 XPAR EUR106301175
20180307 11:51:15 43,9900 123 XPAR EUR106301176
20180307 11:53:03 44,0100 131 XPAR EUR106301442
20180307 11:53:03 44,0100 15 XPAR EUR106301443
20180307 11:55:13 43,9900 203 XPAR EUR106301714
20180307 11:56:44 43,9900 2 XPAR EUR106301866
20180307 11:56:44 43,9900 91 XPAR EUR106301867
20180307 11:56:44 43,9900 25 XPAR EUR106301868
20180307 11:57:05 44,0000 100 XPAR EUR106301948
20180307 11:57:05 44,0000 31 XPAR EUR106301949
20180307 12:00:12 44,0100 6 XPAR EUR106302340
20180307 12:00:12 44,0100 60 XPAR EUR106302341
20180307 12:00:12 44,0100 82 XPAR EUR106302342
20180307 12:00:12 44,0100 23 XPAR EUR106302343
20180307 12:00:12 44,0100 82 XPAR EUR106302344
20180307 12:00:51 43,9800 28 XPAR EUR106302427
20180307 12:01:40 43,9900 13 XPAR EUR106302528
20180307 12:01:40 43,9900 135 XPAR EUR106302529
20180307 12:02:00 43,9800 42 XPAR EUR106302605
20180307 12:02:00 43,9800 89 XPAR EUR106302606
20180307 12:02:44 43,9900 128 XPAR EUR106302690
20180307 12:05:53 44,0000 120 XPAR EUR106302972
20180307 12:05:53 44,0000 43 XPAR EUR106302973
20180307 12:05:53 44,0000 98 XPAR EUR106302974
20180307 12:06:59 43,9500 85 XPAR EUR106303080
20180307 12:07:08 43,9300 41 XPAR EUR106303091
20180307 12:08:11 43,9200 21 XPAR EUR106303277
20180307 12:08:11 43,9200 123 XPAR EUR106303278
20180307 12:08:53 43,9100 159 XPAR EUR106303346
20180307 12:09:11 43,8800 149 XPAR EUR106303419
20180307 12:12:27 43,9100 110 XPAR EUR106303751
20180307 12:12:27 43,9100 24 XPAR EUR106303752
20180307 12:12:27 43,9100 130 XPAR EUR106303753
20180307 12:14:35 43,8900 83 XPAR EUR106304066
20180307 12:14:35 43,8900 45 XPAR EUR106304067
20180307 12:15:47 43,9000 17 XPAR EUR106304206
20180307 12:15:47 43,9000 105 XPAR EUR106304207
20180307 12:17:59 43,9100 37 XPAR EUR106304446
20180307 12:20:00 43,9900 10 XPAR EUR106304618
20180307 12:20:54 44,0000 187 XPAR EUR106304683
20180307 12:20:54 44,0000 152 XPAR EUR106304684
20180307 12:21:06 43,9800 118 XPAR EUR106304695
20180307 12:21:17 43,9800 28 XPAR EUR106304708
20180307 12:21:17 43,9800 93 XPAR EUR106304709
20180307 12:21:17 43,9800 5 XPAR EUR106304710
20180307 12:24:02 43,9600 47 XPAR EUR106304972
20180307 12:24:02 43,9600 101 XPAR EUR106304973
20180307 12:28:08 43,9500 41 XPAR EUR106305324
20180307 12:28:08 43,9500 77 XPAR EUR106305325
20180307 12:28:59 43,9200 125 XPAR EUR106305397
20180307 12:28:59 43,9200 153 XPAR EUR106305398
20180307 12:31:55 43,9200 118 XPAR EUR106305682
20180307 12:31:55 43,9200 135 XPAR EUR106305683
20180307 12:32:45 43,8900 120 XPAR EUR106305787
20180307 12:33:34 43,9100 98 XPAR EUR106305852
20180307 12:33:34 43,9100 17 XPAR EUR106305853
20180307 12:39:37 43,8400 22 XPAR EUR106306337
20180307 12:39:37 43,8400 58 XPAR EUR106306338
20180307 12:39:37 43,8400 59 XPAR EUR106306339
20180307 12:40:10 43,8500 120 XPAR EUR106306356
20180307 12:40:10 43,8500 46 XPAR EUR106306357
20180307 12:42:55 43,8400 173 XPAR EUR106306553
20180307 12:42:55 43,8400 118 XPAR EUR106306554
20180307 12:43:28 43,8400 171 XPAR EUR106306622
20180307 12:43:28 43,8400 142 XPAR EUR106306623
20180307 12:45:04 43,7800 127 XPAR EUR106306965
20180307 12:45:51 43,7500 83 XPAR EUR106307103
20180307 12:45:51 43,7500 32 XPAR EUR106307104
20180307 12:45:51 43,7500 13 XPAR EUR106307105
20180307 12:46:46 43,7800 60 XPAR EUR106307161
20180307 12:46:46 43,7800 90 XPAR EUR106307162
20180307 12:46:46 43,7800 168 XPAR EUR106307163
20180307 12:49:42 43,7700 126 XPAR EUR106307479
20180307 12:49:42 43,7700 143 XPAR EUR106307480
20180307 12:51:43 43,7500 24 XPAR EUR106307726
20180307 12:51:43 43,7500 114 XPAR EUR106307727
20180307 12:51:43 43,7500 61 XPAR EUR106307728
20180307 12:51:43 43,7500 97 XPAR EUR106307729
20180307 12:52:22 43,7300 130 XPAR EUR106307819
20180307 12:52:22 43,7300 129 XPAR EUR106307820
20180307 12:54:06 43,7700 110 XPAR EUR106307983
20180307 12:54:06 43,7600 9 XPAR EUR106307984
20180307 12:54:06 43,7600 12 XPAR EUR106307985
20180307 12:54:17 43,7800 154 XPAR EUR106308002
20180307 12:54:17 43,7800 56 XPAR EUR106308003
20180307 12:54:17 43,7800 186 XPAR EUR106308004
20180307 12:59:25 43,7900 111 XPAR EUR106308519
20180307 13:00:20 43,8400 14 XPAR EUR106308990
20180307 13:00:20 43,8400 118 XPAR EUR106308991
20180307 13:00:20 43,8400 139 XPAR EUR106308992
20180307 13:01:37 43,8700 50 XPAR EUR106309238
20180307 13:01:37 43,8700 89 XPAR EUR106309239
20180307 13:04:55 43,9200 127 XPAR EUR106309682
20180307 13:05:23 43,8600 101 XPAR EUR106309736
20180307 13:05:23 43,8600 61 XPAR EUR106309737
20180307 13:06:45 43,8600 114 XPAR EUR106309814
20180307 13:06:45 43,8600 3 XPAR EUR106309815
20180307 13:11:09 43,9100 100 XPAR EUR106310371
20180307 13:11:53 43,9300 31 XPAR EUR106310453
20180307 13:11:53 43,9300 50 XPAR EUR106310454
20180307 13:13:10 43,9400 115 XPAR EUR106310599
20180307 13:13:10 43,9400 26 XPAR EUR106310600
20180307 13:15:55 44,0300 126 XPAR EUR106310955
20180307 13:15:55 44,0300 64 XPAR EUR106310956
20180307 13:15:55 44,0300 6 XPAR EUR106310957
20180307 13:15:55 44,0300 50 XPAR EUR106310958
20180307 13:16:11 44,0100 63 XPAR EUR106310972
20180307 13:16:11 44,0100 67 XPAR EUR106310973
20180307 13:16:31 44,0000 84 XPAR EUR106311010
20180307 13:16:34 44,0000 138 XPAR EUR106311012
20180307 13:16:34 44,0000 211 XPAR EUR106311013
20180307 13:18:31 43,9900 152 XPAR EUR106311176
20180307 13:18:51 43,9700 80 XPAR EUR106311203
20180307 13:20:07 43,9600 141 XPAR EUR106311325
20180307 13:20:07 43,9600 117 XPAR EUR106311326
20180307 13:21:51 43,9300 73 XPAR EUR106311452
20180307 13:21:51 43,9300 167 XPAR EUR106311453
20180307 13:21:51 43,9300 257 XPAR EUR106311454
20180307 13:21:57 43,9300 37 XPAR EUR106311461
20180307 13:23:02 43,9900 119 XPAR EUR106311524
20180307 13:23:02 43,9900 41 XPAR EUR106311525
20180307 13:23:02 43,9900 81 XPAR EUR106311526
20180307 13:24:11 43,9900 150 XPAR EUR106311607
20180307 13:24:11 43,9900 1 XPAR EUR106311608
20180307 13:25:49 44,0100 11 XPAR EUR106311703
20180307 13:25:49 44,0100 28 XPAR EUR106311704
20180307 13:25:49 44,0100 111 XPAR EUR106311705
20180307 13:27:12 44,0000 129 XPAR EUR106311817
20180307 13:27:12 44,0000 98 XPAR EUR106311818
20180307 13:27:12 44,0000 25 XPAR EUR106311819
20180307 13:30:56 43,9900 82 XPAR EUR106312089
20180307 13:30:56 43,9900 76 XPAR EUR106312090
20180307 13:30:56 43,9900 44 XPAR EUR106312091
20180307 13:30:56 43,9900 74 XPAR EUR106312092
20180307 13:33:53 43,9900 37 XPAR EUR106312361
20180307 13:34:15 43,9900 27 XPAR EUR106312390
20180307 13:35:10 44,0000 126 XPAR EUR106312444
20180307 13:35:10 44,0000 43 XPAR EUR106312445
20180307 13:35:10 44,0000 50 XPAR EUR106312446
20180307 13:35:10 44,0000 61 XPAR EUR106312447
20180307 13:36:27 44,0100 121 XPAR EUR106312566
20180307 13:36:50 44,0100 68 XPAR EUR106312589
20180307 13:36:54 44,0000 49 XPAR EUR106312594
20180307 13:39:02 44,0100 48 XPAR EUR106312752
20180307 13:39:02 44,0100 48 XPAR EUR106312753
20180307 13:39:35 44,0100 120 XPAR EUR106312775
20180307 13:39:35 44,0100 40 XPAR EUR106312776
20180307 13:39:35 44,0100 81 XPAR EUR106312777
20180307 13:40:41 43,9900 179 XPAR EUR106312858
20180307 13:40:52 43,9900 135 XPAR EUR106312865
20180307 13:40:52 43,9900 50 XPAR EUR106312866
20180307 13:40:52 43,9900 1 XPAR EUR106312867
20180307 13:42:09 44,0100 100 XPAR EUR106312980
20180307 13:44:31 43,9900 135 XPAR EUR106313107
20180307 13:44:54 44,0000 103 XPAR EUR106313142
20180307 13:44:54 44,0000 31 XPAR EUR106313143
20180307 13:46:33 44,0000 29 XPAR EUR106313249
20180307 13:46:33 44,0000 99 XPAR EUR106313250
20180307 13:46:33 44,0000 21 XPAR EUR106313251
20180307 13:47:46 43,9800 50 XPAR EUR106313303
20180307 13:47:46 43,9800 94 XPAR EUR106313304
20180307 13:47:50 43,9700 95 XPAR EUR106313308
20180307 13:47:50 43,9700 56 XPAR EUR106313309
20180307 13:49:31 43,9900 118 XPAR EUR106313422
20180307 13:50:46 43,9900 100 XPAR EUR106313551
20180307 13:50:46 43,9900 39 XPAR EUR106313552
20180307 13:52:11 43,9800 127 XPAR EUR106313700
20180307 13:54:59 44,0100 34 XPAR EUR106313908
20180307 13:54:59 44,0100 82 XPAR EUR106313909
20180307 13:56:07 43,9900 112 XPAR EUR106313997
20180307 13:56:07 43,9900 5 XPAR EUR106313998
20180307 13:56:07 43,9900 6 XPAR EUR106313999
20180307 13:57:22 44,0200 26 XPAR EUR106314067
20180307 13:57:22 44,0200 30 XPAR EUR106314068
20180307 13:57:22 44,0200 16 XPAR EUR106314069
20180307 13:57:22 44,0200 49 XPAR EUR106314070
20180307 13:57:55 44,0000 100 XPAR EUR106314186
20180307 13:57:55 44,0000 15 XPAR EUR106314187
20180307 14:02:52 44,0100 22 XPAR EUR106314609
20180307 14:02:52 44,0100 50 XPAR EUR106314610
20180307 14:05:15 44,0100 2 XPAR EUR106314834
20180307 14:05:15 44,0100 100 XPAR EUR106314835
20180307 14:05:15 44,0100 16 XPAR EUR106314836
20180307 14:06:13 43,9900 124 XPAR EUR106314876
20180307 14:07:05 43,9900 134 XPAR EUR106314932
20180307 14:07:05 43,9900 138 XPAR EUR106314933
20180307 14:07:05 43,9900 100 XPAR EUR106314934
20180307 14:07:05 43,9900 48 XPAR EUR106314935
20180307 14:07:05 43,9900 2 XPAR EUR106314936
20180307 14:07:05 43,9900 58 XPAR EUR106314937
20180307 14:07:05 44,0000 50 XPAR EUR106314938
20180307 14:07:05 44,0000 24 XPAR EUR106314939
20180307 14:08:05 43,9900 15 XPAR EUR106314988
20180307 14:08:05 43,9900 53 XPAR EUR106314989
20180307 14:08:05 43,9900 73 XPAR EUR106314990
20180307 14:08:05 43,9900 129 XPAR EUR106314991
20180307 14:09:10 43,9900 101 XPAR EUR106315032
20180307 14:09:16 43,9900 16 XPAR EUR106315037
20180307 14:09:16 43,9900 115 XPAR EUR106315038
20180307 14:12:13 44,0100 24 XPAR EUR106315213
20180307 14:12:13 44,0100 89 XPAR EUR106315214
20180307 14:12:13 44,0100 65 XPAR EUR106315215
20180307 14:13:47 44,0100 207 XPAR EUR106315273
20180307 14:13:52 44,0200 145 XPAR EUR106315274
20180307 14:14:11 43,9900 152 XPAR EUR106315296
20180307 14:15:09 43,9900 13 XPAR EUR106315353
20180307 14:15:31 44,0200 126 XPAR EUR106315370
20180307 14:17:21 44,0100 171 XPAR EUR106315471
20180307 14:17:57 44,0100 145 XPAR EUR106315497
20180307 14:20:39 44,0300 28 XPAR EUR106315647
20180307 14:20:39 44,0300 50 XPAR EUR106315648
20180307 14:20:39 44,0300 60 XPAR EUR106315649
20180307 14:22:44 44,0500 125 XPAR EUR106315744
20180307 14:23:02 44,0300 124 XPAR EUR106315747
20180307 14:25:29 44,0100 128 XPAR EUR106315971
20180307 14:26:59 44,0200 82 XPAR EUR106316077
20180307 14:26:59 44,0200 33 XPAR EUR106316078
20180307 14:27:59 44,0200 84 XPAR EUR106316139
20180307 14:31:28 44,0100 59 XPAR EUR106316461
20180307 14:31:28 44,0100 59 XPAR EUR106316462
20180307 14:33:51 44,0000 170 XPAR EUR106316669
20180307 14:33:51 44,0000 140 XPAR EUR106316670
20180307 14:34:52 43,9900 129 XPAR EUR106316751
20180307 14:34:52 43,9900 185 XPAR EUR106316752
20180307 14:35:36 44,0000 27 XPAR EUR106316829
20180307 14:35:36 44,0000 101 XPAR EUR106316830
20180307 14:35:36 44,0000 76 XPAR EUR106316831
20180307 14:35:36 44,0000 45 XPAR EUR106316832
20180307 14:39:21 44,0400 101 XPAR EUR106317218
20180307 14:39:21 44,0400 13 XPAR EUR106317219
20180307 14:44:50 44,0700 122 XPAR EUR106317737
20180307 14:44:50 44,0700 149 XPAR EUR106317738
20180307 14:45:29 44,0800 44 XPAR EUR106317771
20180307 14:45:29 44,0800 103 XPAR EUR106317772
20180307 14:47:07 44,0400 246 XPAR EUR106317955
20180307 14:47:07 44,0400 151 XPAR EUR106317956
20180307 14:49:37 44,0200 35 XPAR EUR106318186
20180307 14:49:37 44,0200 50 XPAR EUR106318187
20180307 14:50:21 44,0200 93 XPAR EUR106318253
20180307 14:54:39 44,0400 32 XPAR EUR106318610
20180307 14:54:39 44,0400 88 XPAR EUR106318611
20180307 14:58:14 44,0800 153 XPAR EUR106318951
20180307 14:58:14 44,0800 18 XPAR EUR106318952
20180307 14:59:31 44,1100 89 XPAR EUR106319075
20180307 14:59:31 44,1100 45 XPAR EUR106319076
20180307 15:00:15 44,1100 95 XPAR EUR106319143
20180307 15:00:15 44,1100 30 XPAR EUR106319144
20180307 15:02:16 44,1600 78 XPAR EUR106319335
20180307 15:02:16 44,1600 45 XPAR EUR106319336
20180307 15:05:56 44,2000 114 XPAR EUR106319666
20180307 15:08:19 44,2500 119 XPAR EUR106319868
20180307 15:08:19 44,2500 2 XPAR EUR106319869
20180307 15:09:44 44,2100 154 XPAR EUR106320018
20180307 15:12:42 44,2300 26 XPAR EUR106320378
20180307 15:12:42 44,2300 103 XPAR EUR106320379
20180307 15:15:39 44,2500 118 XPAR EUR106320602
20180307 15:16:22 44,2300 130 XPAR EUR106320679
20180307 15:20:57 44,2600 115 XPAR EUR106321158
20180307 15:22:02 44,2400 132 XPAR EUR106321292
20180307 15:22:02 44,2400 167 XPAR EUR106321293
20180307 15:23:10 44,2100 130 XPAR EUR106321386
20180307 15:23:32 44,2100 119 XPAR EUR106321401
20180307 15:25:55 44,1300 56 XPAR EUR106321689
20180307 15:25:55 44,1300 54 XPAR EUR106321690
20180307 15:25:55 44,1300 15 XPAR EUR106321691
20180307 15:25:55 44,1300 9 XPAR EUR106321692
20180307 15:26:13 44,1200 80 XPAR EUR106321744
20180307 15:27:45 44,1600 100 XPAR EUR106321901
20180307 15:28:07 44,1600 100 XPAR EUR106321957
20180307 15:28:07 44,1600 31 XPAR EUR106321958
20180307 15:28:51 44,1300 92 XPAR EUR106322033
20180307 15:28:51 44,1300 47 XPAR EUR106322034
20180307 15:28:51 44,1300 106 XPAR EUR106322035
20180307 15:28:51 44,1300 62 XPAR EUR106322036
20180307 15:33:06 44,2400 169 XPAR EUR106323083
20180307 15:33:06 44,2400 125 XPAR EUR106323084
20180307 15:33:06 44,2400 51 XPAR EUR106323085
20180307 15:34:17 44,2600 73 XPAR EUR106323361
20180307 15:34:17 44,2600 46 XPAR EUR106323362
20180307 15:34:17 44,2600 126 XPAR EUR106323363
20180307 15:35:28 44,2300 154 XPAR EUR106323625
20180307 15:35:28 44,2300 119 XPAR EUR106323626
20180307 15:37:48 44,2000 43 XPAR EUR106324033
20180307 15:38:56 44,2300 62 XPAR EUR106324224
20180307 15:38:56 44,2300 67 XPAR EUR106324225
20180307 15:39:51 44,2100 131 XPAR EUR106324409
20180307 15:41:52 44,2200 67 XPAR EUR106324785
20180307 15:41:52 44,2200 50 XPAR EUR106324786
20180307 15:41:54 44,2100 17 XPAR EUR106324788
20180307 15:41:54 44,2100 6 XPAR EUR106324789
20180307 15:42:05 44,2000 159 XPAR EUR106324822
20180307 15:42:05 44,2000 19 XPAR EUR106324823
20180307 15:44:04 44,1700 100 XPAR EUR106325070
20180307 15:44:04 44,1700 36 XPAR EUR106325071
20180307 15:44:04 44,1700 14 XPAR EUR106325072
20180307 15:44:48 44,1400 63 XPAR EUR106325221
20180307 15:44:48 44,1400 52 XPAR EUR106325222
20180307 15:48:37 44,1400 233 XPAR EUR106325943
20180307 15:48:37 44,1400 173 XPAR EUR106325944
20180307 15:49:14 44,1100 109 XPAR EUR106326018
20180307 15:49:14 44,1100 16 XPAR EUR106326019
20180307 15:50:28 44,1100 125 XPAR EUR106326288
20180307 15:51:35 44,1200 91 XPAR EUR106326495
20180307 15:52:08 44,1300 123 XPAR EUR106326563
20180307 15:52:08 44,1300 23 XPAR EUR106326564
20180307 15:52:08 44,1300 98 XPAR EUR106326565
20180307 15:54:02 44,1500 133 XPAR EUR106327026
20180307 15:56:12 44,1700 194 XPAR EUR106327452
20180307 15:56:12 44,1700 162 XPAR EUR106327453
20180307 15:59:28 44,1700 8 XPAR EUR106328146
20180307 15:59:28 44,1700 110 XPAR EUR106328147
20180307 15:59:28 44,1700 44 XPAR EUR106328148
20180307 15:59:28 44,1700 93 XPAR EUR106328149
20180307 15:59:28 44,1700 7 XPAR EUR106328150
20180307 16:01:39 44,1400 166 XPAR EUR106328606
20180307 16:01:51 44,1600 76 XPAR EUR106328650
20180307 16:01:51 44,1600 91 XPAR EUR106328651
20180307 16:02:35 44,1500 16 XPAR EUR106328740
20180307 16:02:35 44,1500 101 XPAR EUR106328741
20180307 16:03:16 44,1100 162 XPAR EUR106328898
20180307 16:03:19 44,0900 265 XPAR EUR106328908
20180307 16:05:42 44,0900 178 XPAR EUR106329317
20180307 16:05:42 44,0900 539 XPAR EUR106329318
20180307 16:05:42 44,0800 9 XPAR EUR106329319
20180307 16:05:42 44,0800 165 XPAR EUR106329320
20180307 16:05:42 44,0800 335 XPAR EUR106329321
20180307 16:05:42 44,0800 126 XPAR EUR106329322
20180307 16:05:42 44,0800 8 XPAR EUR106329323
20180307 16:05:42 44,0800 238 XPAR EUR106329324
20180307 16:08:27 44,1300 239 XPAR EUR106329779
20180307 16:08:27 44,1300 138 XPAR EUR106329780
20180307 16:08:27 44,1300 114 XPAR EUR106329781
20180307 16:08:27 44,1300 21 XPAR EUR106329782
20180307 16:08:27 44,1300 175 XPAR EUR106329783
20180307 16:08:27 44,1300 31 XPAR EUR106329784
20180307 16:08:27 44,1300 147 XPAR EUR106329785
20180307 16:08:27 44,1000 116 XPAR EUR106329786
20180307 16:09:02 44,0800 265 XPAR EUR106329913
20180307 16:09:02 44,0800 228 XPAR EUR106329914
20180307 16:10:39 44,1600 139 XPAR EUR106330240
20180307 16:10:50 44,1600 62 XPAR EUR106330257
20180307 16:10:50 44,1600 56 XPAR EUR106330258
20180307 16:10:50 44,1600 6 XPAR EUR106330259
20180307 16:10:51 44,1500 35 XPAR EUR106330267
20180307 16:11:01 44,1600 43 XPAR EUR106330307
20180307 16:11:01 44,1600 172 XPAR EUR106330308
20180307 16:11:34 44,1500 118 XPAR EUR106330449
20180307 16:11:34 44,1500 165 XPAR EUR106330450
20180307 16:12:16 44,1100 19 XPAR EUR106330598
20180307 16:12:16 44,1100 200 XPAR EUR106330599
20180307 16:12:16 44,1100 101 XPAR EUR106330600
20180307 16:12:16 44,1100 31 XPAR EUR106330601
20180307 16:14:07 44,0800 331 XPAR EUR106330892
20180307 16:14:19 44,0800 353 XPAR EUR106330949
20180307 16:14:30 44,0800 68 XPAR EUR106331004
20180307 16:14:30 44,0800 93 XPAR EUR106331005
20180307 16:14:48 44,0800 176 XPAR EUR106331025
20180307 16:14:48 44,0800 112 XPAR EUR106331026
20180307 16:14:48 44,0800 4 XPAR EUR106331027
20180307 16:14:48 44,0800 1 XPAR EUR106331028
20180307 16:15:02 44,0800 162 XPAR EUR106331098
20180307 16:15:02 44,0800 20 XPAR EUR106331099
20180307 16:15:02 44,0800 229 XPAR EUR106331100
20180307 16:15:47 44,0700 154 XPAR EUR106331186
20180307 16:16:07 44,0700 273 XPAR EUR106331225
20180307 16:16:09 44,0800 73 XPAR EUR106331257
20180307 16:16:26 44,0800 187 XPAR EUR106331305
20180307 16:16:26 44,0800 331 XPAR EUR106331306
20180307 16:16:26 44,0700 41 XPAR EUR106331307
20180307 16:17:24 44,0700 125 XPAR EUR106331484
20180307 16:17:32 44,0700 353 XPAR EUR106331493
20180307 16:17:32 44,0700 229 XPAR EUR106331494
20180307 16:17:37 44,0800 82 XPAR EUR106331506
20180307 16:17:37 44,0800 29 XPAR EUR106331507
20180307 16:17:37 44,0800 48 XPAR EUR106331508
20180307 16:17:48 44,0800 42 XPAR EUR106331545
20180307 16:17:48 44,0800 30 XPAR EUR106331546
20180307 16:17:48 44,0800 107 XPAR EUR106331547
20180307 16:17:48 44,0800 306 XPAR EUR106331548
20180307 16:17:48 44,0700 377 XPAR EUR106331549
20180307 16:17:58 44,0800 247 XPAR EUR106331596
20180307 16:17:58 44,0800 260 XPAR EUR106331597
20180307 16:17:58 44,0800 50 XPAR EUR106331598
20180307 16:18:19 44,0800 232 XPAR EUR106331649
20180307 16:18:19 44,0800 203 XPAR EUR106331650
20180307 16:18:19 44,0800 82 XPAR EUR106331651
20180307 16:18:46 44,0800 216 XPAR EUR106331718
20180307 16:18:46 44,0800 143 XPAR EUR106331719
20180307 16:18:46 44,0800 3 XPAR EUR106331720
20180307 16:18:58 44,0800 33 XPAR EUR106331741
20180307 16:19:05 44,0800 91 XPAR EUR106331750
20180307 16:19:05 44,0800 139 XPAR EUR106331751
20180307 16:19:19 44,0700 124 XPAR EUR106331801
20180307 16:19:39 44,0700 137 XPAR EUR106331838
20180307 16:20:10 44,0400 124 XPAR EUR106331943
20180307 16:20:25 44,0300 17 XPAR EUR106331993
20180307 16:20:25 44,0300 98 XPAR EUR106331994
20180307 16:20:25 44,0300 17 XPAR EUR106331995
20180307 16:21:09 43,9800 123 XPAR EUR106332168
20180307 16:21:09 43,9800 46 XPAR EUR106332169
20180307 16:21:39 43,9300 160 XPAR EUR106332290
20180307 16:22:07 44,0200 133 XPAR EUR106332372
20180307 16:22:16 44,0200 143 XPAR EUR106332392
20180307 16:23:03 44,0100 131 XPAR EUR106332531
20180307 16:24:50 44,0400 129 XPAR EUR106332811
20180307 16:24:50 44,0400 114 XPAR EUR106332812
20180307 16:26:33 44,0500 132 XPAR EUR106333073
20180307 16:26:33 44,0500 79 XPAR EUR106333074
20180307 16:26:33 44,0500 43 XPAR EUR106333075
20180307 16:26:33 44,0500 139 XPAR EUR106333076
20180307 16:28:26 44,0800 142 XPAR EUR106333355
20180307 16:28:26 44,0800 132 XPAR EUR106333359
20180307 16:28:26 44,0800 138 XPAR EUR106333360
20180307 16:28:26 44,0800 125 XPAR EUR106333361
20180307 16:28:26 44,0800 4 XPAR EUR106333362
20180307 16:30:38 44,0800 148 XPAR EUR106333741
20180307 16:30:38 44,0800 116 XPAR EUR106333742
20180307 16:30:38 44,0800 123 XPAR EUR106333743
20180307 16:30:49 44,0600 67 XPAR EUR106333788
20180307 16:33:01 44,0600 117 XPAR EUR106334165
20180307 16:33:01 44,0600 130 XPAR EUR106334166
20180307 16:33:01 44,0600 126 XPAR EUR106334167
20180307 16:33:18 44,0700 1 XPAR EUR106334202
20180307 16:33:18 44,0700 132 XPAR EUR106334203
20180307 16:35:01 44,1200 10 XPAR EUR106334568
20180307 16:35:01 44,1200 138 XPAR EUR106334569
20180307 16:35:01 44,1200 168 XPAR EUR106334570
20180307 16:35:40 44,1100 30 XPAR EUR106334722
20180307 16:35:42 44,1100 90 XPAR EUR106334731
20180307 16:35:42 44,1100 44 XPAR EUR106334732
20180307 16:36:37 44,1100 168 XPAR EUR106334938
20180307 16:38:43 44,1200 144 XPAR EUR106335332
20180307 16:38:43 44,1200 181 XPAR EUR106335333
20180307 16:38:43 44,1100 155 XPAR EUR106335334
20180307 16:40:34 44,1500 57 XPAR EUR106335674
20180307 16:40:34 44,1500 88 XPAR EUR106335675
20180307 16:40:34 44,1500 128 XPAR EUR106335676
20180307 16:42:32 44,1400 150 XPAR EUR106336108
20180307 16:42:32 44,1400 127 XPAR EUR106336109
20180307 16:42:32 44,1400 149 XPAR EUR106336110
20180307 16:42:32 44,1300 118 XPAR EUR106336111
20180307 16:43:37 44,1200 118 XPAR EUR106336351
20180307 16:43:37 44,1200 124 XPAR EUR106336352
20180307 16:45:21 44,1400 115 XPAR EUR106336686
20180307 16:45:21 44,1400 115 XPAR EUR106336687
20180307 16:45:21 44,1400 118 XPAR EUR106336688
20180307 16:46:59 44,1800 116 XPAR EUR106336984
20180307 16:46:59 44,1800 129 XPAR EUR106336985
20180307 16:47:57 44,1700 180 XPAR EUR106337168
20180307 16:47:57 44,1700 133 XPAR EUR106337169
20180307 16:49:00 44,1800 54 XPAR EUR106337340
20180307 16:49:00 44,1800 40 XPAR EUR106337341
20180307 16:49:00 44,1800 18 XPAR EUR106337342
20180307 16:49:00 44,1800 5 XPAR EUR106337343
20180307 16:49:00 44,1800 122 XPAR EUR106337344
20180307 16:50:35 44,1900 14 XPAR EUR106337639
20180307 16:50:35 44,1900 169 XPAR EUR106337640
20180307 16:50:35 44,1900 176 XPAR EUR106337641
20180307 16:51:25 44,1700 130 XPAR EUR106337789
20180307 16:52:35 44,1600 162 XPAR EUR106338086
20180307 16:53:07 44,1800 78 XPAR EUR106338166
20180307 16:53:07 44,1800 39 XPAR EUR106338167
20180307 16:53:07 44,1800 144 XPAR EUR106338168
20180307 16:54:45 44,1700 184 XPAR EUR106338395
20180307 16:54:45 44,1700 134 XPAR EUR106338396
20180307 16:56:28 44,2000 54 XPAR EUR106338644
20180307 16:56:28 44,2000 206 XPAR EUR106338645
20180307 16:56:28 44,2000 179 XPAR EUR106338646
20180307 16:56:28 44,2000 115 XPAR EUR106338647
20180307 16:58:37 44,2100 6 XPAR EUR106339025
20180307 16:58:37 44,2100 166 XPAR EUR106339026
20180307 16:58:37 44,2100 78 XPAR EUR106339027
20180307 16:58:37 44,2100 82 XPAR EUR106339028
20180307 16:58:37 44,2100 136 XPAR EUR106339029
20180307 17:00:08 44,2400 150 XPAR EUR106339532
20180307 17:00:08 44,2400 161 XPAR EUR106339533
20180307 17:00:08 44,2400 116 XPAR EUR106339534
20180307 17:01:01 44,2200 167 XPAR EUR106339772
20180307 17:02:59 44,2200 6 XPAR EUR106340135
20180307 17:03:06 44,2200 155 XPAR EUR106340156
20180307 17:03:06 44,2200 24 XPAR EUR106340157
20180307 17:03:06 44,2200 32 XPAR EUR106340158
20180307 17:03:06 44,2200 148 XPAR EUR106340159
20180307 17:03:35 44,2200 153 XPAR EUR106340290
20180307 17:04:26 44,2500 121 XPAR EUR106340439
20180307 17:04:26 44,2500 98 XPAR EUR106340440
20180307 17:04:26 44,2500 40 XPAR EUR106340441
20180307 17:05:35 44,2400 125 XPAR EUR106340718
20180307 17:05:52 44,2400 187 XPAR EUR106340786
20180307 17:08:32 44,2500 53 XPAR EUR106341191
20180307 17:09:41 44,2600 17 XPAR EUR106341318
20180307 17:09:41 44,2600 93 XPAR EUR106341319
20180307 17:09:41 44,2600 11 XPAR EUR106341320
20180307 17:10:14 44,2700 23 XPAR EUR106341410
20180307 17:10:14 44,2700 38 XPAR EUR106341411
20180307 17:10:21 44,2600 79 XPAR EUR106341445
20180307 17:10:21 44,2600 80 XPAR EUR106341446
20180307 17:10:21 44,2600 7 XPAR EUR106341447
20180307 17:10:21 44,2600 192 XPAR EUR106341448
20180307 17:10:21 44,2600 8 XPAR EUR106341449
20180307 17:10:21 44,2600 106 XPAR EUR106341450
20180307 17:10:21 44,2600 34 XPAR EUR106341451
20180307 17:11:20 44,2700 115 XPAR EUR106341596
20180307 17:12:43 44,2600 69 XPAR EUR106341812
20180307 17:12:43 44,2600 131 XPAR EUR106341813
20180307 17:12:43 44,2600 208 XPAR EUR106341814
20180307 17:12:43 44,2600 179 XPAR EUR106341815
20180307 17:12:43 44,2600 177 XPAR EUR106341816
20180307 17:12:43 44,2500 126 XPAR EUR106341817
20180307 17:13:51 44,2600 155 XPAR EUR106342074
20180307 17:13:51 44,2600 106 XPAR EUR106342075
20180307 17:13:51 44,2600 14 XPAR EUR106342076
20180307 17:15:55 44,2800 67 XPAR EUR106342533
20180307 17:15:55 44,2800 53 XPAR EUR106342534
20180307 17:17:01 44,2900 116 XPAR EUR106342647
20180307 17:17:01 44,2900 119 XPAR EUR106342648
20180307 17:17:21 44,2800 2 XPAR EUR106342752
20180307 17:17:21 44,2800 154 XPAR EUR106342753
20180307 17:18:27 44,2900 188 XPAR EUR106342898
20180307 17:18:27 44,2900 201 XPAR EUR106342899
20180307 17:18:27 44,2900 220 XPAR EUR106342900
20180307 17:18:40 44,2800 140 XPAR EUR106342937
20180307 17:18:40 44,2800 137 XPAR EUR106342938
20180307 17:18:40 44,2800 180 XPAR EUR106342939
20180307 17:19:23 44,2800 63 XPAR EUR106343091
20180307 17:19:38 44,2800 51 XPAR EUR106343140
20180307 17:20:40 44,2800 188 XPAR EUR106343356
20180307 17:20:40 44,2800 108 XPAR EUR106343357
20180307 17:20:40 44,2800 61 XPAR EUR106343358
20180307 17:22:42 44,3000 16 XPAR EUR106343652
20180307 17:22:42 44,3000 101 XPAR EUR106343653
20180307 17:22:53 44,2900 224 XPAR EUR106343684
20180307 17:22:53 44,2900 151 XPAR EUR106343685
20180307 17:22:53 44,2900 140 XPAR EUR106343686
20180307 17:22:53 44,2900 165 XPAR EUR106343687
20180307 17:24:00 44,2900 102 XPAR EUR106343925
20180307 17:24:38 44,2900 146 XPAR EUR106344070
20180307 17:25:23 44,2900 70 XPAR EUR106344203
20180307 17:25:23 44,2900 55 XPAR EUR106344204
20180307 17:25:36 44,2900 114 XPAR EUR106344249
20180307 17:25:36 44,2900 96 XPAR EUR106344250
20180307 17:25:36 44,2900 8 XPAR EUR106344251
20180307 17:25:36 44,2900 9 XPAR EUR106344252
20180307 17:25:36 44,2900 46 XPAR EUR106344253
20180307 17:25:36 44,2900 46 XPAR EUR106344254
20180307 17:25:36 44,2900 59 XPAR EUR106344255
20180307 17:25:36 44,2900 45 XPAR EUR106344256
20180307 17:25:36 44,2900 16 XPAR EUR106344257
20180307 17:26:09 44,2800 163 XPAR EUR106344317
20180307 17:26:32 44,2600 167 XPAR EUR106344373
20180307 17:27:06 44,2500 191 XPAR EUR106344470
20180307 17:27:30 44,2500 162 XPAR EUR106344580
20180307 17:28:21 44,2500 142 XPAR EUR106344693
20180307 17:28:21 44,2500 122 XPAR EUR106344694
20180307 17:29:12 44,2500 132 XPAR EUR106344845
20180307 17:29:38 44,2500 145 XPAR EUR106344925
20180307 17:29:52 44,2600 46 XPAR EUR106345229
20180307 17:29:52 44,2600 92 XPAR EUR106345230
20180307 17:29:52 44,2600 106 XPAR EUR106345231
20180307 17:29:52 44,2600 11 XPAR EUR106345232
20180307 17:29:52 44,2600 97 XPAR EUR106345233
20180307 17:29:52 44,2600 131 XPAR EUR106345234
20180308 09:01:30 43,8100 80 XPAR EUR106346251
20180308 09:01:30 43,8100 49 XPAR EUR106346252
20180308 09:01:35 43,7900 103 XPAR EUR106346257
20180308 09:01:35 43,7900 11 XPAR EUR106346258
20180308 09:01:37 43,7900 23 XPAR EUR106346262
20180308 09:02:48 43,4300 3 XPAR EUR106346607
20180308 09:03:03 43,4300 115 XPAR EUR106346657
20180308 09:03:03 43,4300 116 XPAR EUR106346658
20180308 09:03:04 43,4300 3 XPAR EUR106346659
20180308 09:03:05 43,4300 15 XPAR EUR106346662
20180308 09:04:53 43,5100 171 XPAR EUR106346866
20180308 09:04:53 43,5100 50 XPAR EUR106346867
20180308 09:04:53 43,5100 43 XPAR EUR106346868
20180308 09:04:53 43,5100 106 XPAR EUR106346869
20180308 09:05:52 43,5500 100 XPAR EUR106346982
20180308 09:05:52 43,5500 62 XPAR EUR106346983
20180308 09:05:52 43,5500 167 XPAR EUR106346984
20180308 09:06:10 43,4900 168 XPAR EUR106347049
20180308 09:06:18 43,2600 141 XPAR EUR106347073
20180308 09:06:19 43,2600 146 XPAR EUR106347074
20180308 09:09:03 43,5800 63 XPAR EUR106347441
20180308 09:09:39 43,5300 136 XPAR EUR106347479
20180308 09:09:39 43,5300 90 XPAR EUR106347480
20180308 09:09:39 43,5300 50 XPAR EUR106347481
20180308 09:09:48 43,5200 106 XPAR EUR106347519
20180308 09:09:48 43,5200 8 XPAR EUR106347520
20180308 09:09:55 43,4900 118 XPAR EUR106347540
20180308 09:10:21 43,4900 68 XPAR EUR106347612
20180308 09:10:45 43,5300 118 XPAR EUR106347664
20180308 09:10:45 43,5300 136 XPAR EUR106347665
20180308 09:10:50 43,4300 100 XPAR EUR106347667
20180308 09:10:50 43,4300 14 XPAR EUR106347668
20180308 09:10:58 43,4100 161 XPAR EUR106347685
20180308 09:11:15 43,2200 123 XPAR EUR106347700
20180308 09:11:39 43,0500 132 XPAR EUR106347745
20180308 09:11:39 43,0500 103 XPAR EUR106347746
20180308 09:11:39 43,0500 17 XPAR EUR106347747
20180308 09:12:24 42,7700 138 XPAR EUR106347830
20180308 09:12:32 42,7100 117 XPAR EUR106347832
20180308 09:13:05 42,4700 64 XPAR EUR106347900
20180308 09:13:05 42,4700 67 XPAR EUR106347901
20180308 09:13:38 42,8500 102 XPAR EUR106347944
20180308 09:13:38 42,8500 55 XPAR EUR106347945
20180308 09:13:49 42,7500 70 XPAR EUR106347981
20180308 09:13:49 42,7500 46 XPAR EUR106347982
20180308 09:13:49 42,7500 40 XPAR EUR106347983
20180308 09:14:11 42,5500 80 XPAR EUR106348014
20180308 09:14:12 42,5500 35 XPAR EUR106348015
20180308 09:14:41 42,3400 79 XPAR EUR106348057
20180308 09:14:41 42,3400 46 XPAR EUR106348058
20180308 09:15:08 42,1800 137 XPAR EUR106348092
20180308 09:16:11 42,5400 152 XPAR EUR106348177
20180308 09:16:11 42,5400 165 XPAR EUR106348178
20180308 09:16:34 42,3400 133 XPAR EUR106348210
20180308 09:16:34 42,3400 129 XPAR EUR106348211
20180308 09:17:43 42,4600 149 XPAR EUR106348284
20180308 09:17:43 42,4600 113 XPAR EUR106348285
20180308 09:18:00 42,5000 140 XPAR EUR106348294
20180308 09:18:47 42,1200 48 XPAR EUR106348368
20180308 09:18:47 42,1200 54 XPAR EUR106348369
20180308 09:18:48 42,1200 17 XPAR EUR106348370
20180308 09:19:03 42,1900 56 XPAR EUR106348386
20180308 09:19:03 42,1900 57 XPAR EUR106348387
20180308 09:19:03 42,1900 93 XPAR EUR106348388
20180308 09:19:03 42,1900 49 XPAR EUR106348390
20180308 09:19:52 42,3200 124 XPAR EUR106348505
20180308 09:20:15 41,8900 128 XPAR EUR106348559
20180308 09:20:17 41,8900 13 XPAR EUR106348564
20180308 09:20:17 41,8900 146 XPAR EUR106348565
20180308 09:21:35 41,9600 114 XPAR EUR106348647
20180308 09:21:35 41,9600 89 XPAR EUR106348648
20180308 09:21:41 41,9600 73 XPAR EUR106348663
20180308 09:22:34 41,9900 115 XPAR EUR106348702
20180308 09:22:34 41,9900 51 XPAR EUR106348703
20180308 09:22:34 41,9900 98 XPAR EUR106348704
20180308 09:23:03 41,9100 24 XPAR EUR106348761
20180308 09:23:03 41,9100 105 XPAR EUR106348762
20180308 09:23:11 41,8400 25 XPAR EUR106348767
20180308 09:23:11 41,8400 58 XPAR EUR106348768
20180308 09:23:15 41,8400 41 XPAR EUR106348769
20180308 09:23:54 41,7300 68 XPAR EUR106348796
20180308 09:23:54 41,7300 83 XPAR EUR106348797
20180308 09:24:06 41,7400 139 XPAR EUR106348810
20180308 09:24:51 41,4700 170 XPAR EUR106348874
20180308 09:25:57 41,8100 50 XPAR EUR106348973
20180308 09:25:57 41,8200 130 XPAR EUR106348974
20180308 09:25:57 41,8300 100 XPAR EUR106348975
20180308 09:26:01 41,8300 250 XPAR EUR106348990
20180308 09:26:01 41,8300 270 XPAR EUR106348991
20180308 09:26:01 41,8300 131 XPAR EUR106348992
20180308 09:26:01 41,8300 73 XPAR EUR106348993
20180308 09:26:01 41,8300 270 XPAR EUR106348994
20180308 09:26:01 41,8300 457 XPAR EUR106348995
20180308 09:26:01 41,8300 520 XPAR EUR106348996
20180308 09:26:01 41,8300 200 XPAR EUR106348997
20180308 09:26:01 41,8300 80 XPAR EUR106348998
20180308 09:26:01 41,8300 200 XPAR EUR106348999
20180308 09:26:01 41,8300 22 XPAR EUR106349000
20180308 09:26:01 41,8300 610 XPAR EUR106349001
20180308 09:26:01 41,8300 168 XPAR EUR106349002
20180308 09:26:04 41,8800 800 XPAR EUR106349006
20180308 09:26:04 41,8800 174 XPAR EUR106349007
20180308 09:26:08 41,8800 133 XPAR EUR106349012
20180308 09:26:08 41,8800 79 XPAR EUR106349013
20180308 09:26:08 41,8800 493 XPAR EUR106349014
20180308 09:26:08 41,8800 42 XPAR EUR106349015
20180308 09:26:08 41,8800 800 XPAR EUR106349016
20180308 09:26:08 41,8800 800 XPAR EUR106349017
20180308 09:26:08 41,8800 800 XPAR EUR106349018
20180308 09:26:08 41,8800 614 XPAR EUR106349019
20180308 09:26:08 41,8800 186 XPAR EUR106349020
20180308 09:26:08 41,8800 439 XPAR EUR106349021
20180308 09:26:08 41,8800 361 XPAR EUR106349022
20180308 09:26:08 41,8800 379 XPAR EUR106349023
20180308 09:26:08 41,8800 94 XPAR EUR106349024
20180308 09:26:12 41,8800 216 XPAR EUR106349026
20180308 09:26:12 41,8800 12 XPAR EUR106349027
20180308 09:26:36 41,8900 169 XPAR EUR106349065
20180308 09:27:02 41,6700 114 XPAR EUR106349106
20180308 09:27:03 41,6700 26 XPAR EUR106349107
20180308 09:27:26 41,8100 155 XPAR EUR106349153
20180308 09:28:56 41,9200 125 XPAR EUR106349275
20180308 09:28:56 41,9200 130 XPAR EUR106349276
20180308 09:28:56 41,9200 63 XPAR EUR106349277
20180308 09:28:56 41,9200 68 XPAR EUR106349278
20180308 09:29:03 41,8800 36 XPAR EUR106349286
20180308 09:29:03 41,8800 484 XPAR EUR106349287
20180308 09:30:39 41,8500 140 XPAR EUR106349407
20180308 09:30:39 41,8500 142 XPAR EUR106349408
20180308 09:30:39 41,8500 83 XPAR EUR106349409
20180308 09:30:39 41,8500 53 XPAR EUR106349410
20180308 09:31:30 41,6600 19 XPAR EUR106349485
20180308 09:31:30 41,6600 104 XPAR EUR106349486
20180308 09:31:30 41,6600 138 XPAR EUR106349487
20180308 09:32:39 41,8500 150 XPAR EUR106349574
20180308 09:32:43 41,8200 118 XPAR EUR106349577
20180308 09:33:44 41,8600 136 XPAR EUR106349710
20180308 09:33:59 41,8300 114 XPAR EUR106349733
20180308 09:34:23 41,9000 130 XPAR EUR106349748
20180308 09:35:40 41,8700 120 XPAR EUR106349828
20180308 09:35:40 41,8700 128 XPAR EUR106349829
20180308 09:36:53 42,0500 122 XPAR EUR106349854
20180308 09:37:10 42,0100 22 XPAR EUR106349860
20180308 09:37:10 42,0100 104 XPAR EUR106349861
20180308 09:39:24 42,1800 127 XPAR EUR106350023
20180308 09:39:24 42,1800 126 XPAR EUR106350024
20180308 09:39:24 42,1800 150 XPAR EUR106350025
20180308 09:40:32 42,1300 128 XPAR EUR106350138
20180308 09:40:32 42,1300 126 XPAR EUR106350139
20180308 09:40:40 42,0600 117 XPAR EUR106350153
20180308 09:42:25 42,0600 116 XPAR EUR106350274
20180308 09:42:25 42,0600 133 XPAR EUR106350275
20180308 09:43:00 42,1900 128 XPAR EUR106350346
20180308 09:44:05 42,0700 127 XPAR EUR106350412
20180308 09:44:53 42,1600 124 XPAR EUR106350469
20180308 09:44:53 42,1600 128 XPAR EUR106350470
20180308 09:45:54 42,1500 118 XPAR EUR106350600
20180308 09:46:36 42,1800 107 XPAR EUR106350689
20180308 09:46:36 42,1800 23 XPAR EUR106350690
20180308 09:47:12 42,3100 121 XPAR EUR106350704
20180308 09:47:12 42,3100 126 XPAR EUR106350705
20180308 09:48:31 42,1200 135 XPAR EUR106350934
20180308 09:49:06 42,1100 152 XPAR EUR106350976
20180308 09:49:19 42,0800 125 XPAR EUR106350981
20180308 09:50:52 42,0900 133 XPAR EUR106351055
20180308 09:50:52 42,0900 135 XPAR EUR106351056
20180308 09:51:07 42,0600 125 XPAR EUR106351066
20180308 09:53:12 42,0400 44 XPAR EUR106351254
20180308 09:53:12 42,0400 62 XPAR EUR106351255
20180308 09:53:12 42,0400 10 XPAR EUR106351256
20180308 09:53:12 42,0400 123 XPAR EUR106351257
20180308 09:53:27 42,0200 128 XPAR EUR106351264
20180308 09:53:52 42,0000 135 XPAR EUR106351317
20180308 09:54:59 42,0100 140 XPAR EUR106351375
20180308 09:55:38 41,9400 119 XPAR EUR106351415
20180308 09:55:38 41,9400 147 XPAR EUR106351416
20180308 09:56:47 41,8200 135 XPAR EUR106351477
20180308 09:57:05 41,7700 112 XPAR EUR106351493
20180308 09:57:05 41,7700 7 XPAR EUR106351494
20180308 09:58:00 41,7800 129 XPAR EUR106351558
20180308 09:59:01 41,9500 121 XPAR EUR106351654
20180308 09:59:01 41,9500 81 XPAR EUR106351655
20180308 09:59:01 41,9500 62 XPAR EUR106351656
20180308 10:00:14 41,8700 117 XPAR EUR106351716
20180308 10:00:16 41,8700 21 XPAR EUR106351723
20180308 10:01:00 41,8800 116 XPAR EUR106351772
20180308 10:02:07 41,8800 149 XPAR EUR106351817
20180308 10:02:07 41,8800 121 XPAR EUR106351818
20180308 10:02:35 41,8300 131 XPAR EUR106351858
20180308 10:03:30 41,7800 46 XPAR EUR106352039
20180308 10:03:30 41,7800 68 XPAR EUR106352040
20180308 10:03:30 41,7800 56 XPAR EUR106352041
20180308 10:03:30 41,7800 72 XPAR EUR106352042
20180308 10:04:37 41,7300 75 XPAR EUR106352137
20180308 10:05:00 41,8000 132 XPAR EUR106352154
20180308 10:05:44 41,6400 135 XPAR EUR106352238
20180308 10:06:41 41,6500 77 XPAR EUR106352330
20180308 10:06:41 41,6500 48 XPAR EUR106352331
20180308 10:06:41 41,6500 1 XPAR EUR106352332
20180308 10:06:41 41,6500 123 XPAR EUR106352333
20180308 10:08:06 41,4500 120 XPAR EUR106352432
20180308 10:08:06 41,4500 131 XPAR EUR106352433
20180308 10:09:02 41,7300 160 XPAR EUR106352492
20180308 10:09:46 41,6700 113 XPAR EUR106352601
20180308 10:10:06 41,6900 138 XPAR EUR106352617
20180308 10:11:36 41,7300 127 XPAR EUR106352752
20180308 10:11:36 41,7300 127 XPAR EUR106352753
20180308 10:13:02 41,8000 94 XPAR EUR106353013
20180308 10:13:02 41,8000 51 XPAR EUR106353014
20180308 10:13:02 41,8000 137 XPAR EUR106353015
20180308 10:13:03 41,8000 25 XPAR EUR106353016
20180308 10:13:55 41,8800 113 XPAR EUR106353104
20180308 10:14:45 41,7700 115 XPAR EUR106353148
20180308 10:15:29 41,6600 139 XPAR EUR106353184
20180308 10:17:05 41,6900 45 XPAR EUR106353349
20180308 10:17:37 41,7300 124 XPAR EUR106353389
20180308 10:17:59 41,6500 14 XPAR EUR106353431
20180308 10:17:59 41,6500 76 XPAR EUR106353432
20180308 10:18:00 41,6500 46 XPAR EUR106353440
20180308 10:18:37 41,6500 126 XPAR EUR106353476
20180308 10:19:03 41,6200 125 XPAR EUR106353513
20180308 10:20:03 41,6100 121 XPAR EUR106353591
20180308 10:20:44 41,6500 129 XPAR EUR106353678
20180308 10:21:17 41,6300 120 XPAR EUR106353695
20180308 10:21:49 41,6100 146 XPAR EUR106353716
20180308 10:22:57 41,6000 117 XPAR EUR106353812
20180308 10:23:52 41,7500 138 XPAR EUR106353865
20180308 10:24:26 41,7400 125 XPAR EUR106353885
20180308 10:24:52 41,7300 113 XPAR EUR106353912
20180308 10:24:52 41,7300 3 XPAR EUR106353913
20180308 10:25:34 41,7300 40 XPAR EUR106353954
20180308 10:25:34 41,7300 85 XPAR EUR106353955
20180308 10:26:04 41,7100 127 XPAR EUR106353976
20180308 10:26:51 41,6800 123 XPAR EUR106354104
20180308 10:27:24 41,6500 140 XPAR EUR106354130
20180308 10:28:18 41,6600 144 XPAR EUR106354207
20180308 10:28:18 41,6600 140 XPAR EUR106354208
20180308 10:30:11 41,5600 124 XPAR EUR106354361
20180308 10:30:11 41,5600 139 XPAR EUR106354362
20180308 10:30:50 41,5900 135 XPAR EUR106354427
20180308 10:31:44 41,5300 131 XPAR EUR106354491
20180308 10:32:39 41,6900 123 XPAR EUR106354541
20180308 10:33:25 41,7000 153 XPAR EUR106354595
20180308 10:33:25 41,7000 159 XPAR EUR106354596
20180308 10:34:42 41,6900 122 XPAR EUR106354675
20180308 10:35:03 41,6900 135 XPAR EUR106354699
20180308 10:36:13 41,7200 123 XPAR EUR106354791
20180308 10:36:13 41,7200 136 XPAR EUR106354792
20180308 10:37:07 41,7400 126 XPAR EUR106354840
20180308 10:38:30 41,7300 139 XPAR EUR106354906
20180308 10:39:46 41,8100 126 XPAR EUR106354967
20180308 10:39:46 41,8100 135 XPAR EUR106354968
20180308 10:41:25 41,8900 120 XPAR EUR106355065
20180308 10:41:25 41,8900 147 XPAR EUR106355066
20180308 10:41:25 41,8900 132 XPAR EUR106355067
20180308 10:42:27 42,0100 115 XPAR EUR106355145
20180308 10:44:55 42,2100 139 XPAR EUR106355377
20180308 10:44:55 42,2100 134 XPAR EUR106355378
20180308 10:44:55 42,2100 6 XPAR EUR106355379
20180308 10:44:55 42,2100 120 XPAR EUR106355380
20180308 10:46:09 42,2600 116 XPAR EUR106355464
20180308 10:46:09 42,2600 125 XPAR EUR106355465
20180308 10:46:47 42,4300 137 XPAR EUR106355501
20180308 10:47:34 42,3100 132 XPAR EUR106355559
20180308 10:49:09 42,2000 131 XPAR EUR106355648
20180308 10:49:09 42,2000 136 XPAR EUR106355649
20180308 10:49:38 42,1900 119 XPAR EUR106355684
20180308 10:50:55 42,1500 114 XPAR EUR106355811
20180308 10:50:55 42,1500 165 XPAR EUR106355812
20180308 10:50:55 42,1500 135 XPAR EUR106355813
20180308 10:52:12 42,0100 126 XPAR EUR106355932
20180308 10:53:53 41,9600 133 XPAR EUR106356116
20180308 10:53:53 41,9600 138 XPAR EUR106356117
20180308 10:53:53 41,9600 27 XPAR EUR106356118
20180308 10:53:53 41,9600 94 XPAR EUR106356119
20180308 10:53:53 41,9600 40 XPAR EUR106356120
20180308 10:56:18 41,9600 154 XPAR EUR106356321
20180308 10:56:18 41,9600 150 XPAR EUR106356322
20180308 10:56:18 41,9600 129 XPAR EUR106356323
20180308 10:57:25 41,9000 163 XPAR EUR106356419
20180308 10:57:25 41,9000 134 XPAR EUR106356420
20180308 10:57:25 41,9000 127 XPAR EUR106356421
20180308 10:58:25 41,7600 116 XPAR EUR106356532
20180308 10:59:04 41,6400 24 XPAR EUR106356599
20180308 11:00:00 41,6800 14 XPAR EUR106356749
20180308 11:00:00 41,6800 109 XPAR EUR106356754
20180308 11:00:00 41,6800 127 XPAR EUR106356757
20180308 11:01:04 41,5800 136 XPAR EUR106356893
20180308 11:01:35 41,5500 137 XPAR EUR106356931
20180308 11:01:35 41,5500 152 XPAR EUR106356932
20180308 11:03:36 41,5300 138 XPAR EUR106357073
20180308 11:03:36 41,5300 125 XPAR EUR106357074
20180308 11:03:58 41,5200 156 XPAR EUR106357098
20180308 11:07:23 41,6400 128 XPAR EUR106357411
20180308 11:07:23 41,6400 63 XPAR EUR106357412
20180308 11:07:23 41,6400 83 XPAR EUR106357413
20180308 11:07:23 41,6400 150 XPAR EUR106357414
20180308 11:07:33 41,6000 40 XPAR EUR106357424
20180308 11:07:33 41,6000 88 XPAR EUR106357425
20180308 11:08:00 41,5700 116 XPAR EUR106357495
20180308 11:08:25 41,6400 8 XPAR EUR106357535
20180308 11:08:43 41,6500 43 XPAR EUR106357579
20180308 11:08:43 41,6500 88 XPAR EUR106357580
20180308 11:08:43 41,6500 2 XPAR EUR106357581
20180308 11:09:31 41,6300 114 XPAR EUR106357671
20180308 11:10:52 41,6200 124 XPAR EUR106357806
20180308 11:10:52 41,6200 126 XPAR EUR106357807
20180308 11:11:18 41,6400 135 XPAR EUR106357843
20180308 11:12:44 41,5800 121 XPAR EUR106358027
20180308 11:12:44 41,5800 131 XPAR EUR106358028
20180308 11:13:02 41,5500 136 XPAR EUR106358060
20180308 11:15:01 41,4800 126 XPAR EUR106358297
20180308 11:15:39 41,4600 29 XPAR EUR106358329
20180308 11:15:39 41,4600 108 XPAR EUR106358330
20180308 11:15:39 41,4600 7 XPAR EUR106358331
20180308 11:15:39 41,4600 123 XPAR EUR106358332
20180308 11:15:39 41,4600 13 XPAR EUR106358333
20180308 11:16:52 41,4100 3 XPAR EUR106358449
20180308 11:16:52 41,4100 139 XPAR EUR106358450
20180308 11:17:47 41,3300 126 XPAR EUR106358512
20180308 11:18:31 41,3200 141 XPAR EUR106358587
20180308 11:18:31 41,3200 126 XPAR EUR106358588
20180308 11:19:48 41,3400 127 XPAR EUR106358713
20180308 11:20:30 41,3000 136 XPAR EUR106358783
20180308 11:20:30 41,3000 159 XPAR EUR106358784
20180308 11:20:30 41,3000 10 XPAR EUR106358785
20180308 11:22:21 41,2900 125 XPAR EUR106358942
20180308 11:23:05 41,2700 132 XPAR EUR106358993
20180308 11:23:05 41,2700 135 XPAR EUR106358994
20180308 11:23:58 41,2800 45 XPAR EUR106359094
20180308 11:23:58 41,2800 72 XPAR EUR106359095
20180308 11:25:00 41,2500 10 XPAR EUR106359240
20180308 11:25:00 41,2500 114 XPAR EUR106359241
20180308 11:25:00 41,2500 136 XPAR EUR106359242
20180308 11:25:31 41,2500 130 XPAR EUR106359290
20180308 11:27:03 41,0800 63 XPAR EUR106359393
20180308 11:27:03 41,0800 70 XPAR EUR106359394
20180308 11:27:28 41,0900 154 XPAR EUR106359414
20180308 11:27:28 41,0900 155 XPAR EUR106359415
20180308 11:29:10 41,0200 130 XPAR EUR106359587
20180308 11:30:22 41,0100 137 XPAR EUR106359708
20180308 11:30:22 41,0100 14 XPAR EUR106359709
20180308 11:30:22 41,0100 100 XPAR EUR106359710
20180308 11:32:14 41,0700 56 XPAR EUR106359874
20180308 11:32:14 41,0700 69 XPAR EUR106359875
20180308 11:32:14 41,0700 84 XPAR EUR106359876
20180308 11:32:14 41,0700 51 XPAR EUR106359877
20180308 11:32:15 41,0700 41 XPAR EUR106359878
20180308 11:32:58 41,0600 113 XPAR EUR106359921
20180308 11:34:28 41,0200 125 XPAR EUR106360068
20180308 11:34:28 41,0200 119 XPAR EUR106360069
20180308 11:34:45 41,0100 93 XPAR EUR106360096
20180308 11:34:45 41,0100 32 XPAR EUR106360097
20180308 11:36:06 40,9100 142 XPAR EUR106360198
20180308 11:36:16 40,8100 136 XPAR EUR106360207
20180308 11:36:45 40,7700 66 XPAR EUR106360223
20180308 11:36:45 40,7700 64 XPAR EUR106360224
20180308 11:37:36 40,6100 85 XPAR EUR106360346
20180308 11:37:36 40,6100 46 XPAR EUR106360347
20180308 11:38:42 40,6600 123 XPAR EUR106360430
20180308 11:38:42 40,6600 145 XPAR EUR106360431
20180308 11:39:17 40,7100 117 XPAR EUR106360472
20180308 11:40:52 40,9700 149 XPAR EUR106360565
20180308 11:40:52 40,9700 79 XPAR EUR106360566
20180308 11:40:52 40,9700 49 XPAR EUR106360567
20180308 11:42:30 41,1200 94 XPAR EUR106360689
20180308 11:43:09 41,1400 130 XPAR EUR106360706
20180308 11:43:53 41,1100 122 XPAR EUR106360765
20180308 11:43:53 41,1100 60 XPAR EUR106360766
20180308 11:43:53 41,1100 52 XPAR EUR106360767
20180308 11:43:53 41,1100 10 XPAR EUR106360768
20180308 11:44:49 41,1100 132 XPAR EUR106360820
20180308 11:47:00 41,1200 113 XPAR EUR106360973
20180308 11:47:00 41,1200 130 XPAR EUR106360974
20180308 11:47:00 41,1200 122 XPAR EUR106360975
20180308 11:48:44 41,2000 119 XPAR EUR106361070
20180308 11:49:24 41,1800 125 XPAR EUR106361115
20180308 11:49:24 41,1800 32 XPAR EUR106361116
20180308 11:49:24 41,1800 13 XPAR EUR106361117
20180308 11:49:24 41,1800 85 XPAR EUR106361118
20180308 11:50:33 41,2700 129 XPAR EUR106361173
20180308 11:51:30 41,5100 134 XPAR EUR106361248
20180308 11:51:46 41,5500 126 XPAR EUR106361296
20180308 11:51:46 41,5500 124 XPAR EUR106361297
20180308 11:53:19 41,5800 56 XPAR EUR106361413
20180308 11:53:19 41,5800 58 XPAR EUR106361414
20180308 11:53:49 41,6000 127 XPAR EUR106361432
20180308 11:53:49 41,6000 124 XPAR EUR106361433
20180308 11:55:58 41,8400 112 XPAR EUR106361630
20180308 11:55:58 41,8400 10 XPAR EUR106361631
20180308 11:55:58 41,8400 123 XPAR EUR106361632
20180308 11:56:19 41,8700 130 XPAR EUR106361676
20180308 11:56:19 41,8700 16 XPAR EUR106361677
20180308 11:56:41 41,7700 115 XPAR EUR106361710
20180308 11:58:30 41,8500 134 XPAR EUR106361827
20180308 11:58:30 41,8500 127 XPAR EUR106361828
20180308 11:58:30 41,8500 132 XPAR EUR106361829
20180308 11:59:48 42,0300 41 XPAR EUR106361937
20180308 11:59:48 42,0300 72 XPAR EUR106361938
20180308 12:00:45 42,0700 123 XPAR EUR106362035
20180308 12:00:45 42,0700 139 XPAR EUR106362036
20180308 12:02:01 42,0700 143 XPAR EUR106362173
20180308 12:03:23 42,0000 137 XPAR EUR106362245
20180308 12:04:06 42,0400 16 XPAR EUR106362314
20180308 12:04:06 42,0400 124 XPAR EUR106362315
20180308 12:04:35 42,0200 120 XPAR EUR106362324
20180308 12:06:04 41,9900 119 XPAR EUR106362458
20180308 12:06:04 41,9900 132 XPAR EUR106362459
20180308 12:07:09 41,9100 88 XPAR EUR106362562
20180308 12:07:09 41,9100 39 XPAR EUR106362563
20180308 12:08:05 41,9000 127 XPAR EUR106362642
20180308 12:09:02 41,8400 123 XPAR EUR106362691
20180308 12:10:21 42,0000 21 XPAR EUR106362790
20180308 12:10:21 42,0000 5 XPAR EUR106362791
20180308 12:10:21 42,0000 97 XPAR EUR106362792
20180308 12:10:21 42,0000 127 XPAR EUR106362793
20180308 12:12:59 42,1700 124 XPAR EUR106362983
20180308 12:12:59 42,1700 127 XPAR EUR106362984
20180308 12:12:59 42,1700 136 XPAR EUR106362985
20180308 12:14:38 42,0600 94 XPAR EUR106363079
20180308 12:14:38 42,0600 20 XPAR EUR106363080
20180308 12:14:38 42,0600 122 XPAR EUR106363081
20180308 12:14:38 42,0600 83 XPAR EUR106363082
20180308 12:14:38 42,0600 49 XPAR EUR106363083
20180308 12:16:36 41,9800 87 XPAR EUR106363204
20180308 12:16:36 41,9800 38 XPAR EUR106363205
20180308 12:17:48 42,0600 133 XPAR EUR106363267
20180308 12:17:48 42,0600 141 XPAR EUR106363268
20180308 12:19:11 42,0700 68 XPAR EUR106363330
20180308 12:19:11 42,0700 60 XPAR EUR106363331
20180308 12:21:05 42,1700 29 XPAR EUR106363459
20180308 12:21:05 42,1700 88 XPAR EUR106363460
20180308 12:21:05 42,1700 123 XPAR EUR106363461
20180308 12:21:05 42,1700 142 XPAR EUR106363462
20180308 12:22:20 41,9900 63 XPAR EUR106363522
20180308 12:22:20 41,9900 56 XPAR EUR106363523
20180308 12:22:46 41,9400 145 XPAR EUR106363550
20180308 12:24:26 42,0600 138 XPAR EUR106363679
20180308 12:26:02 42,3200 31 XPAR EUR106363760
20180308 12:26:02 42,3200 96 XPAR EUR106363761
20180308 12:26:02 42,3200 122 XPAR EUR106363762
20180308 12:26:21 42,3600 125 XPAR EUR106363776
20180308 12:26:31 42,5000 116 XPAR EUR106363780
20180308 12:29:21 42,1200 1 XPAR EUR106363933
20180308 12:29:21 42,1200 134 XPAR EUR106363934
20180308 12:29:21 42,1200 136 XPAR EUR106363935
20180308 12:29:21 42,1200 137 XPAR EUR106363936
20180308 12:31:30 42,1300 122 XPAR EUR106364203
20180308 12:33:19 42,2600 143 XPAR EUR106364357
20180308 12:33:19 42,2600 134 XPAR EUR106364358
20180308 12:33:19 42,2600 126 XPAR EUR106364359
20180308 12:34:50 42,2500 106 XPAR EUR106364447
20180308 12:34:50 42,2500 35 XPAR EUR106364448
20180308 12:35:33 42,2600 136 XPAR EUR106364498
20180308 12:35:33 42,2600 130 XPAR EUR106364499
20180308 12:38:17 42,2700 123 XPAR EUR106364693
20180308 12:38:17 42,2700 92 XPAR EUR106364694
20180308 12:38:17 42,2700 35 XPAR EUR106364695
20180308 12:38:17 42,2700 132 XPAR EUR106364696
20180308 12:38:17 42,2700 1 XPAR EUR106364697
20180308 12:39:54 42,2600 135 XPAR EUR106364772
20180308 12:40:22 42,2400 124 XPAR EUR106364796
20180308 12:41:48 42,2900 94 XPAR EUR106364843
20180308 12:41:48 42,2900 30 XPAR EUR106364844
20180308 12:41:48 42,2900 70 XPAR EUR106364845
20180308 12:41:48 42,2900 69 XPAR EUR106364846
20180308 12:43:49 42,2300 7 XPAR EUR106365011
20180308 12:43:49 42,2300 109 XPAR EUR106365012
20180308 12:43:49 42,2300 143 XPAR EUR106365013
20180308 12:44:48 42,2800 128 XPAR EUR106365089
20180308 12:45:54 42,1800 120 XPAR EUR106365192
20180308 12:46:42 42,1400 141 XPAR EUR106365214
20180308 12:47:35 42,0500 141 XPAR EUR106365273
20180308 12:49:28 42,1800 50 XPAR EUR106365388
20180308 12:49:30 42,1800 85 XPAR EUR106365389
20180308 12:49:30 42,1800 132 XPAR EUR106365390
20180308 12:49:47 42,1400 118 XPAR EUR106365407
20180308 12:50:52 42,1300 129 XPAR EUR106365449
20180308 12:53:27 42,1400 19 XPAR EUR106365549
20180308 12:53:27 42,1400 102 XPAR EUR106365550
20180308 12:53:27 42,1400 92 XPAR EUR106365551
20180308 12:53:34 42,1400 135 XPAR EUR106365559
20180308 12:53:58 42,1200 113 XPAR EUR106365595
20180308 12:56:34 42,1700 123 XPAR EUR106365767
20180308 12:56:34 42,1700 151 XPAR EUR106365768
20180308 12:56:34 42,1700 143 XPAR EUR106365769
20180308 13:01:41 42,1700 138 XPAR EUR106366638
20180308 13:01:41 42,1700 141 XPAR EUR106366639
20180308 13:01:41 42,1700 148 XPAR EUR106366640
20180308 13:02:00 42,1600 129 XPAR EUR106366669
20180308 13:02:00 42,1600 137 XPAR EUR106366670
20180308 13:02:00 42,1600 126 XPAR EUR106366671
20180308 13:02:00 42,1600 114 XPAR EUR106366672
20180308 13:05:08 42,2300 116 XPAR EUR106367574
20180308 13:05:08 42,2300 142 XPAR EUR106367575
20180308 13:05:08 42,2300 124 XPAR EUR106367576
20180308 13:07:26 42,2700 118 XPAR EUR106368047
20180308 13:07:26 42,2700 137 XPAR EUR106368048
20180308 13:09:12 42,2800 126 XPAR EUR106368378
20180308 13:09:12 42,2800 126 XPAR EUR106368379
20180308 13:10:00 42,2800 115 XPAR EUR106368508
20180308 13:10:01 42,2800 27 XPAR EUR106368540
20180308 13:10:01 42,2800 72 XPAR EUR106368541
20180308 13:12:10 42,3500 140 XPAR EUR106368858
20180308 13:12:10 42,3500 138 XPAR EUR106368859
20180308 13:13:09 42,3200 128 XPAR EUR106368969
20180308 13:13:51 42,3000 131 XPAR EUR106369024
20180308 13:15:14 42,2900 119 XPAR EUR106369213
20180308 13:17:43 42,3200 118 XPAR EUR106369459
20180308 13:17:43 42,3200 153 XPAR EUR106369460
20180308 13:17:43 42,3200 62 XPAR EUR106369461
20180308 13:19:20 42,4800 115 XPAR EUR106369644
20180308 13:19:20 42,4800 122 XPAR EUR106369645
20180308 13:19:20 42,4800 130 XPAR EUR106369646
20180308 13:20:40 42,5500 120 XPAR EUR106369811
20180308 13:21:17 42,5500 128 XPAR EUR106369874
20180308 13:23:07 42,5700 140 XPAR EUR106370026
20180308 13:23:07 42,5700 128 XPAR EUR106370027
20180308 13:24:43 42,6500 120 XPAR EUR106370241
20180308 13:24:43 42,6500 83 XPAR EUR106370242
20180308 13:24:43 42,6500 43 XPAR EUR106370243
20180308 13:25:25 42,8000 136 XPAR EUR106370323
20180308 13:26:36 42,7800 119 XPAR EUR106370467
20180308 13:27:42 42,8700 156 XPAR EUR106370587
20180308 13:28:11 42,9200 143 XPAR EUR106370675
20180308 13:29:00 42,8300 114 XPAR EUR106370729
20180308 13:30:14 42,7500 133 XPAR EUR106370821
20180308 13:30:25 42,7100 133 XPAR EUR106370833
20180308 13:31:16 42,4800 44 XPAR EUR106370907
20180308 13:31:16 42,4800 80 XPAR EUR106370908
20180308 13:32:46 42,2000 128 XPAR EUR106370996
20180308 13:32:46 42,2000 149 XPAR EUR106370997
20180308 13:36:00 42,2800 143 XPAR EUR106371236
20180308 13:36:00 42,2800 147 XPAR EUR106371237
20180308 13:36:00 42,2800 137 XPAR EUR106371238
20180308 13:36:39 42,2300 153 XPAR EUR106371298
20180308 13:36:43 42,2000 125 XPAR EUR106371300
20180308 13:37:51 42,2500 131 XPAR EUR106371374
20180308 13:38:55 42,1500 121 XPAR EUR106371424
20180308 13:39:45 42,0700 111 XPAR EUR106371478
20180308 13:39:45 42,0700 21 XPAR EUR106371479
20180308 13:42:08 42,3000 107 XPAR EUR106371709
20180308 13:42:08 42,3000 27 XPAR EUR106371710
20180308 13:42:08 42,3000 122 XPAR EUR106371711
20180308 13:42:08 42,3000 133 XPAR EUR106371712
20180308 13:42:22 42,2200 118 XPAR EUR106371728
20180308 13:43:17 42,0500 128 XPAR EUR106371782
20180308 13:44:24 42,0200 114 XPAR EUR106371824
20180308 13:45:06 42,0800 79 XPAR EUR106371994
20180308 13:45:06 42,0800 46 XPAR EUR106371995
20180308 13:47:23 42,1100 133 XPAR EUR106372428
20180308 13:47:23 42,1100 132 XPAR EUR106372429
20180308 13:49:09 42,1200 138 XPAR EUR106372619
20180308 13:49:09 42,1200 127 XPAR EUR106372620
20180308 13:49:09 42,1200 128 XPAR EUR106372621
20180308 13:50:39 42,0700 137 XPAR EUR106372736
20180308 13:50:39 42,0700 137 XPAR EUR106372737
20180308 13:52:41 42,2100 129 XPAR EUR106372895
20180308 13:52:41 42,2100 144 XPAR EUR106372896
20180308 13:54:26 42,2500 142 XPAR EUR106373010
20180308 13:56:24 42,2000 140 XPAR EUR106373140
20180308 13:56:24 42,2000 126 XPAR EUR106373141
20180308 13:56:24 42,2000 122 XPAR EUR106373142
20180308 13:58:15 42,1800 119 XPAR EUR106373339
20180308 13:58:15 42,1800 144 XPAR EUR106373340
20180308 13:59:12 42,1600 123 XPAR EUR106373458
20180308 13:59:12 42,1600 143 XPAR EUR106373459
20180308 14:00:06 42,1000 123 XPAR EUR106373547
20180308 14:02:24 42,1000 146 XPAR EUR106373691
20180308 14:02:24 42,1000 166 XPAR EUR106373692
20180308 14:02:24 42,1000 127 XPAR EUR106373693
20180308 14:03:24 42,1100 157 XPAR EUR106373761
20180308 14:06:12 42,0900 120 XPAR EUR106374015
20180308 14:06:12 42,0900 55 XPAR EUR106374016
20180308 14:06:12 42,0900 68 XPAR EUR106374017
20180308 14:06:12 42,0900 146 XPAR EUR106374018
20180308 14:06:42 42,0300 131 XPAR EUR106374059
20180308 14:09:45 42,0800 122 XPAR EUR106374233
20180308 14:09:45 42,0800 123 XPAR EUR106374234
20180308 14:09:45 42,0800 150 XPAR EUR106374235
20180308 14:11:54 42,1300 118 XPAR EUR106374347
20180308 14:11:54 42,1300 144 XPAR EUR106374348
20180308 14:11:54 42,1300 139 XPAR EUR106374349
20180308 14:14:01 42,1300 126 XPAR EUR106374481
20180308 14:14:01 42,1300 133 XPAR EUR106374482
20180308 14:14:01 42,1300 128 XPAR EUR106374483
20180308 14:16:20 42,1500 41 XPAR EUR106374589
20180308 14:16:28 42,1300 110 XPAR EUR106374595
20180308 14:16:28 42,1300 129 XPAR EUR106374596
20180308 14:16:28 42,1300 108 XPAR EUR106374597
20180308 14:16:28 42,1300 19 XPAR EUR106374598
20180308 14:16:28 42,1300 123 XPAR EUR106374599
20180308 14:18:09 42,1100 136 XPAR EUR106374758
20180308 14:19:16 42,1100 134 XPAR EUR106374840
20180308 14:19:16 42,1100 132 XPAR EUR106374841
20180308 14:20:38 42,0700 134 XPAR EUR106374912
20180308 14:21:17 42,0400 126 XPAR EUR106374992
20180308 14:21:17 42,0400 122 XPAR EUR106374993
20180308 14:22:55 42,0800 78 XPAR EUR106375124
20180308 14:22:55 42,0800 54 XPAR EUR106375125
20180308 14:23:41 42,0200 124 XPAR EUR106375172
20180308 14:24:38 42,0100 88 XPAR EUR106375248
20180308 14:24:38 42,0100 36 XPAR EUR106375249
20180308 14:24:38 42,0100 118 XPAR EUR106375250
20180308 14:26:39 41,9800 49 XPAR EUR106375398
20180308 14:26:39 41,9800 80 XPAR EUR106375399
20180308 14:26:39 41,9800 140 XPAR EUR106375400
20180308 14:26:56 41,9500 75 XPAR EUR106375408
20180308 14:29:15 41,9300 28 XPAR EUR106375571
20180308 14:29:18 41,9300 89 XPAR EUR106375573
20180308 14:29:18 41,9300 127 XPAR EUR106375574
20180308 14:29:26 41,9200 146 XPAR EUR106375580
20180308 14:30:08 41,9100 113 XPAR EUR106375680
20180308 14:31:43 41,9800 130 XPAR EUR106375798
20180308 14:31:43 41,9800 13 XPAR EUR106375799
20180308 14:31:43 41,9800 117 XPAR EUR106375800
20180308 14:33:05 41,9400 142 XPAR EUR106375902
20180308 14:34:09 41,9700 135 XPAR EUR106375982
20180308 14:34:09 41,9700 132 XPAR EUR106375983
20180308 14:34:09 41,9700 133 XPAR EUR106375984
20180308 14:35:31 42,0000 127 XPAR EUR106376052
20180308 14:37:19 42,0400 127 XPAR EUR106376139
20180308 14:37:19 42,0400 142 XPAR EUR106376140
20180308 14:37:42 41,9800 1 XPAR EUR106376161
20180308 14:37:42 41,9800 129 XPAR EUR106376162
20180308 14:39:40 42,0400 125 XPAR EUR106376299
20180308 14:39:40 42,0400 162 XPAR EUR106376300
20180308 14:39:40 42,0400 119 XPAR EUR106376301
20180308 14:42:54 42,0000 128 XPAR EUR106376512
20180308 14:42:54 42,0000 130 XPAR EUR106376513
20180308 14:42:54 42,0000 150 XPAR EUR106376514
20180308 14:43:20 41,9500 9 XPAR EUR106376543
20180308 14:43:30 41,9500 79 XPAR EUR106376549
20180308 14:43:34 41,9500 47 XPAR EUR106376551
20180308 14:43:40 41,9500 55 XPAR EUR106376559
20180308 14:43:40 41,9500 85 XPAR EUR106376560
20180308 14:44:24 41,9800 124 XPAR EUR106376619
20180308 14:48:37 42,1000 128 XPAR EUR106377226
20180308 14:48:37 42,1000 151 XPAR EUR106377227
20180308 14:48:37 42,1000 125 XPAR EUR106377228
20180308 14:48:37 42,0900 128 XPAR EUR106377229
20180308 14:49:45 42,0600 117 XPAR EUR106377392
20180308 14:49:45 42,0600 144 XPAR EUR106377393
20180308 14:50:00 42,0200 133 XPAR EUR106377441
20180308 14:51:20 42,0400 140 XPAR EUR106377521
20180308 14:52:23 42,0400 129 XPAR EUR106377592
20180308 14:52:40 42,0100 132 XPAR EUR106377618
20180308 14:52:48 41,9700 74 XPAR EUR106377620
20180308 14:54:28 41,8900 118 XPAR EUR106377809
20180308 14:54:28 41,8900 143 XPAR EUR106377810
20180308 14:55:33 41,9000 51 XPAR EUR106377900
20180308 14:56:21 41,9300 117 XPAR EUR106377988
20180308 14:58:45 42,0200 117 XPAR EUR106378253
20180308 14:58:45 42,0200 156 XPAR EUR106378254
20180308 14:58:45 42,0200 124 XPAR EUR106378255
20180308 15:00:25 41,9600 128 XPAR EUR106378409
20180308 15:00:25 41,9600 128 XPAR EUR106378410
20180308 15:01:04 42,0000 133 XPAR EUR106378498
20180308 15:03:24 42,0400 145 XPAR EUR106378828
20180308 15:03:24 42,0400 124 XPAR EUR106378829
20180308 15:03:37 42,0100 29 XPAR EUR106378848
20180308 15:03:37 42,0100 96 XPAR EUR106378849
20180308 15:03:37 42,0100 114 XPAR EUR106378850
20180308 15:05:51 42,0000 120 XPAR EUR106379178
20180308 15:05:51 42,0000 145 XPAR EUR106379179
20180308 15:06:24 41,9800 138 XPAR EUR106379288
20180308 15:07:46 41,9500 114 XPAR EUR106379484
20180308 15:09:30 41,9900 42 XPAR EUR106379701
20180308 15:09:30 41,9900 83 XPAR EUR106379702
20180308 15:09:30 41,9900 134 XPAR EUR106379703
20180308 15:09:30 41,9900 37 XPAR EUR106379704
20180308 15:09:30 41,9900 91 XPAR EUR106379705
20180308 15:12:15 42,1100 125 XPAR EUR106380057
20180308 15:12:15 42,1100 20 XPAR EUR106380058
20180308 15:12:15 42,1100 106 XPAR EUR106380059
20180308 15:12:15 42,1100 122 XPAR EUR106380060
20180308 15:13:23 42,1600 115 XPAR EUR106380237
20180308 15:13:23 42,1600 123 XPAR EUR106380238
20180308 15:14:27 42,1700 18 XPAR EUR106380396
20180308 15:14:27 42,1700 126 XPAR EUR106380397
20180308 15:15:51 42,1900 135 XPAR EUR106380629
20180308 15:15:51 42,1900 144 XPAR EUR106380630
20180308 15:16:43 42,1500 140 XPAR EUR106380832
20180308 15:17:28 42,1500 11 XPAR EUR106380906
20180308 15:17:29 42,1500 142 XPAR EUR106380907
20180308 15:18:51 42,1000 115 XPAR EUR106381046
20180308 15:18:51 42,1000 137 XPAR EUR106381047
20180308 15:19:53 42,0300 142 XPAR EUR106381169
20180308 15:20:24 42,0000 119 XPAR EUR106381227
20180308 15:21:02 41,9800 5 XPAR EUR106381286
20180308 15:21:33 41,9900 146 XPAR EUR106381339
20180308 15:22:09 41,9700 139 XPAR EUR106381451
20180308 15:22:09 41,9700 134 XPAR EUR106381452
20180308 15:23:25 41,9200 66 XPAR EUR106381650
20180308 15:23:25 41,9200 61 XPAR EUR106381651
20180308 15:23:47 41,9900 114 XPAR EUR106381721
20180308 15:24:20 41,9800 122 XPAR EUR106381830
20180308 15:26:01 41,9800 20 XPAR EUR106382094
20180308 15:26:01 41,9800 104 XPAR EUR106382095
20180308 15:26:54 41,9600 139 XPAR EUR106382168
20180308 15:26:54 41,9600 125 XPAR EUR106382169
20180308 15:27:33 42,0400 1 XPAR EUR106382235
20180308 15:27:33 42,0400 103 XPAR EUR106382236
20180308 15:27:33 42,0400 19 XPAR EUR106382237
20180308 15:29:56 42,0800 122 XPAR EUR106382521
20180308 15:29:56 42,0800 142 XPAR EUR106382522
20180308 15:29:56 42,0800 130 XPAR EUR106382523
20180308 15:30:38 42,1200 145 XPAR EUR106382784
20180308 15:31:06 42,1100 157 XPAR EUR106382844
20180308 15:31:06 42,1100 66 XPAR EUR106382845
20180308 15:31:06 42,1100 78 XPAR EUR106382846
20180308 15:31:06 42,1100 8 XPAR EUR106382847
20180308 15:32:43 42,0900 137 XPAR EUR106383297
20180308 15:33:38 42,1000 135 XPAR EUR106383576
20180308 15:33:38 42,1000 31 XPAR EUR106383577
20180308 15:33:38 42,1000 122 XPAR EUR106383578
20180308 15:33:38 42,1000 122 XPAR EUR106383579
20180308 15:34:41 42,0300 33 XPAR EUR106383865
20180308 15:35:00 42,0300 148 XPAR EUR106383955
20180308 15:35:00 42,0300 23 XPAR EUR106383956
20180308 15:35:02 42,0300 115 XPAR EUR106383969
20180308 15:36:31 42,0300 71 XPAR EUR106384370
20180308 15:36:31 42,0300 63 XPAR EUR106384371
20180308 15:37:02 42,0400 108 XPAR EUR106384486
20180308 15:37:02 42,0400 42 XPAR EUR106384487
20180308 15:37:02 42,0400 133 XPAR EUR106384488
20180308 15:39:42 42,1000 140 XPAR EUR106384981
20180308 15:39:42 42,1000 129 XPAR EUR106384982
20180308 15:39:42 42,1000 145 XPAR EUR106384983
20180308 15:39:42 42,0900 118 XPAR EUR106384984
20180308 15:41:00 42,1300 109 XPAR EUR106385149
20180308 15:41:00 42,1300 14 XPAR EUR106385150
20180308 15:41:00 42,1300 125 XPAR EUR106385151
20180308 15:41:00 42,1300 129 XPAR EUR106385152
20180308 15:42:50 42,1400 121 XPAR EUR106385393
20180308 15:42:50 42,1400 150 XPAR EUR106385394
20180308 15:43:51 42,1700 152 XPAR EUR106385590
20180308 15:45:14 42,1400 64 XPAR EUR106385754
20180308 15:45:14 42,1400 67 XPAR EUR106385755
20180308 15:45:14 42,1400 140 XPAR EUR106385756
20180308 15:45:42 42,0900 91 XPAR EUR106385830
20180308 15:45:42 42,0900 46 XPAR EUR106385831
20180308 15:45:47 42,0900 33 XPAR EUR106385847
20180308 15:45:47 42,0900 127 XPAR EUR106385850
20180308 15:48:24 42,0800 117 XPAR EUR106386218
20180308 15:48:24 42,0800 138 XPAR EUR106386219
20180308 15:48:24 42,0800 135 XPAR EUR106386220
20180308 15:48:44 42,0500 115 XPAR EUR106386293
20180308 15:49:20 42,0400 123 XPAR EUR106386362
20180308 15:50:39 42,0800 154 XPAR EUR106386646
20180308 15:50:39 42,0800 13 XPAR EUR106386647
20180308 15:50:39 42,0800 122 XPAR EUR106386648
20180308 15:50:56 42,0700 130 XPAR EUR106386690
20180308 15:52:07 42,0600 121 XPAR EUR106386910
20180308 15:52:41 42,0600 135 XPAR EUR106386986
20180308 15:53:00 42,0400 99 XPAR EUR106387052
20180308 15:53:00 42,0400 51 XPAR EUR106387053
20180308 15:53:10 42,0000 171 XPAR EUR106387073
20180308 15:54:16 41,9600 37 XPAR EUR106387226
20180308 15:54:16 41,9600 89 XPAR EUR106387227
20180308 15:55:37 42,0800 147 XPAR EUR106387463
20180308 15:55:37 42,0800 160 XPAR EUR106387464
20180308 15:56:23 42,1000 129 XPAR EUR106387545
20180308 15:56:23 42,1000 125 XPAR EUR106387546
20180308 15:56:48 42,0800 125 XPAR EUR106387603
20180308 15:58:29 42,1400 124 XPAR EUR106387825
20180308 15:58:29 42,1400 119 XPAR EUR106387826
20180308 15:58:29 42,1400 136 XPAR EUR106387827
20180308 15:59:04 42,1100 140 XPAR EUR106388039
20180308 16:01:49 42,1100 12 XPAR EUR106388546
20180308 16:01:49 42,1100 125 XPAR EUR106388547
20180308 16:01:49 42,1100 129 XPAR EUR106388548
20180308 16:01:49 42,1100 132 XPAR EUR106388549
20180308 16:01:49 42,1100 130 XPAR EUR106388550
20180308 16:02:31 42,1200 124 XPAR EUR106388695
20180308 16:02:31 42,1200 138 XPAR EUR106388696
20180308 16:03:00 42,1200 136 XPAR EUR106388807
20180308 16:03:52 42,1200 130 XPAR EUR106388908
20180308 16:03:52 42,1200 130 XPAR EUR106388909
20180308 16:04:29 42,1000 3 XPAR EUR106389076
20180308 16:04:29 42,1000 151 XPAR EUR106389077
20180308 16:06:28 42,1900 121 XPAR EUR106389362
20180308 16:06:28 42,1900 126 XPAR EUR106389363
20180308 16:06:28 42,1900 124 XPAR EUR106389364
20180308 16:07:24 42,1400 145 XPAR EUR106389582
20180308 16:07:24 42,1400 140 XPAR EUR106389583
20180308 16:07:51 42,1400 142 XPAR EUR106389650
20180308 16:09:02 42,1800 153 XPAR EUR106389828
20180308 16:09:31 42,1600 158 XPAR EUR106389891
20180308 16:09:31 42,1600 141 XPAR EUR106389892
20180308 16:09:37 42,1800 116 XPAR EUR106389912
20180308 16:11:42 42,3800 152 XPAR EUR106390350
20180308 16:11:42 42,3800 124 XPAR EUR106390351
20180308 16:11:42 42,3800 122 XPAR EUR106390352
20180308 16:12:47 42,4300 104 XPAR EUR106390522
20180308 16:12:47 42,4300 61 XPAR EUR106390523
20180308 16:13:38 42,3600 147 XPAR EUR106390655
20180308 16:13:49 42,3400 40 XPAR EUR106390721
20180308 16:13:49 42,3400 82 XPAR EUR106390722
20180308 16:14:31 42,3300 99 XPAR EUR106390879
20180308 16:14:31 42,3300 37 XPAR EUR106390880
20180308 16:15:55 42,4400 132 XPAR EUR106391101
20180308 16:15:55 42,4400 132 XPAR EUR106391102
20180308 16:15:55 42,4400 140 XPAR EUR106391103
20180308 16:17:26 42,4400 147 XPAR EUR106391438
20180308 16:17:26 42,4400 10 XPAR EUR106391439
20180308 16:17:26 42,4400 130 XPAR EUR106391440
20180308 16:19:14 42,4900 132 XPAR EUR106391798
20180308 16:19:14 42,4900 136 XPAR EUR106391799
20180308 16:19:14 42,4900 138 XPAR EUR106391800
20180308 16:20:00 42,3900 173 XPAR EUR106391963
20180308 16:20:00 42,3900 119 XPAR EUR106391964
20180308 16:20:46 42,4000 129 XPAR EUR106392073
20180308 16:21:28 42,4600 102 XPAR EUR106392256
20180308 16:21:28 42,4600 15 XPAR EUR106392257
20180308 16:22:00 42,4500 130 XPAR EUR106392316
20180308 16:22:54 42,4700 167 XPAR EUR106392491
20180308 16:22:54 42,4700 89 XPAR EUR106392492
20180308 16:22:54 42,4700 63 XPAR EUR106392493
20180308 16:23:40 42,4700 140 XPAR EUR106392640
20180308 16:24:29 42,4800 176 XPAR EUR106392754
20180308 16:25:25 42,4700 153 XPAR EUR106392916
20180308 16:25:25 42,4700 123 XPAR EUR106392917
20180308 16:25:58 42,4500 124 XPAR EUR106393033
20180308 16:25:58 42,4500 9 XPAR EUR106393034
20180308 16:26:21 42,4400 124 XPAR EUR106393073
20180308 16:27:41 42,4400 174 XPAR EUR106393333
20180308 16:28:24 42,4600 183 XPAR EUR106393466
20180308 16:28:24 42,4600 134 XPAR EUR106393467
20180308 16:29:22 42,4900 142 XPAR EUR106393668
20180308 16:29:22 42,4900 118 XPAR EUR106393669
20180308 16:29:54 42,5000 50 XPAR EUR106393759
20180308 16:30:50 42,5000 48 XPAR EUR106394061
20180308 16:30:50 42,5000 101 XPAR EUR106394062
20180308 16:31:24 42,5000 70 XPAR EUR106394171
20180308 16:31:24 42,5000 60 XPAR EUR106394172
20180308 16:31:30 42,4800 130 XPAR EUR106394184
20180308 16:32:32 42,4800 180 XPAR EUR106394383
20180308 16:32:36 42,4500 97 XPAR EUR106394399
20180308 16:32:37 42,4500 46 XPAR EUR106394400
20180308 16:33:16 42,4600 113 XPAR EUR106394519
20180308 16:33:24 42,4400 153 XPAR EUR106394537
20180308 16:34:09 42,3800 114 XPAR EUR106394748
20180308 16:34:09 42,3800 130 XPAR EUR106394749
20180308 16:34:49 42,3600 128 XPAR EUR106394874
20180308 16:35:09 42,3000 117 XPAR EUR106394898
20180308 16:35:53 42,2200 142 XPAR EUR106394999
20180308 16:36:40 42,2800 75 XPAR EUR106395170
20180308 16:36:40 42,2800 76 XPAR EUR106395171
20180308 16:36:40 42,2800 136 XPAR EUR106395172
20180308 16:37:52 42,1700 131 XPAR EUR106395409
20180308 16:37:52 42,1700 153 XPAR EUR106395410
20180308 16:38:14 42,1900 78 XPAR EUR106395470
20180308 16:38:14 42,1900 50 XPAR EUR106395471
20180308 16:39:29 42,2400 131 XPAR EUR106395637
20180308 16:39:51 42,2300 126 XPAR EUR106395688
20180308 16:40:00 42,2200 38 XPAR EUR106395743
20180308 16:40:00 42,2200 109 XPAR EUR106395744
20180308 16:41:35 42,2200 129 XPAR EUR106396045
20180308 16:41:35 42,2200 143 XPAR EUR106396046
20180308 16:42:01 42,2800 134 XPAR EUR106396174
20180308 16:42:28 42,2900 10 XPAR EUR106396305
20180308 16:42:28 42,2900 127 XPAR EUR106396306
20180308 16:43:44 42,4000 126 XPAR EUR106396613
20180308 16:43:45 42,3700 127 XPAR EUR106396614
20180308 16:43:45 42,3700 89 XPAR EUR106396615
20180308 16:45:20 42,3100 34 XPAR EUR106396906
20180308 16:46:12 42,3100 54 XPAR EUR106397104
20180308 16:46:12 42,3100 102 XPAR EUR106397105
20180308 16:46:12 42,3100 23 XPAR EUR106397106
20180308 16:46:12 42,3100 77 XPAR EUR106397107
20180308 16:46:12 42,3100 56 XPAR EUR106397108
20180308 16:47:46 42,3800 123 XPAR EUR106397309
20180308 16:47:46 42,3800 156 XPAR EUR106397310
20180308 16:47:46 42,3800 159 XPAR EUR106397311
20180308 16:47:46 42,3800 152 XPAR EUR106397312
20180308 16:49:46 42,5200 142 XPAR EUR106397667
20180308 16:49:46 42,5200 148 XPAR EUR106397668
20180308 16:49:46 42,5200 142 XPAR EUR106397669
20180308 16:50:32 42,5600 146 XPAR EUR106397791
20180308 16:50:32 42,5600 115 XPAR EUR106397792
20180308 16:50:32 42,5600 15 XPAR EUR106397793
20180308 16:50:32 42,5600 11 XPAR EUR106397794
20180308 16:50:43 42,5100 122 XPAR EUR106397837
20180308 16:51:54 42,4700 138 XPAR EUR106397993
20180308 16:52:23 42,4000 130 XPAR EUR106398089
20180308 16:52:23 42,4000 45 XPAR EUR106398090
20180308 16:52:23 42,4000 92 XPAR EUR106398091
20180308 16:53:24 42,4800 135 XPAR EUR106398270
20180308 16:54:21 42,4700 138 XPAR EUR106398542
20180308 16:54:21 42,4700 132 XPAR EUR106398543
20180308 16:54:21 42,4700 134 XPAR EUR106398544
20180308 16:55:25 42,5200 130 XPAR EUR106398766
20180308 16:55:36 42,5100 148 XPAR EUR106398842
20180308 16:56:01 42,5400 168 XPAR EUR106399026
20180308 16:56:28 42,5300 131 XPAR EUR106399168
20180308 16:57:25 42,5900 149 XPAR EUR106399376
20180308 16:57:25 42,5900 134 XPAR EUR106399377
20180308 16:58:45 42,6200 153 XPAR EUR106399592
20180308 16:58:45 42,6200 165 XPAR EUR106399593
20180308 16:58:45 42,6200 197 XPAR EUR106399594
20180308 16:58:54 42,5500 155 XPAR EUR106399612
20180308 16:59:54 42,5200 119 XPAR EUR106399802
20180308 17:00:03 42,4900 148 XPAR EUR106399847
20180308 17:00:39 42,4900 152 XPAR EUR106399926
20180308 17:01:04 42,4800 141 XPAR EUR106399995
20180308 17:01:43 42,4800 130 XPAR EUR106400196
20180308 17:01:43 42,4800 120 XPAR EUR106400197
20180308 17:02:29 42,4600 157 XPAR EUR106400354
20180308 17:03:01 42,4100 133 XPAR EUR106400469
20180308 17:03:01 42,4100 127 XPAR EUR106400470
20180308 17:03:01 42,4100 1 XPAR EUR106400471
20180308 17:04:08 42,5200 140 XPAR EUR106400819
20180308 17:04:39 42,4600 13 XPAR EUR106400925
20180308 17:04:39 42,4600 150 XPAR EUR106400926
20180308 17:04:39 42,4600 138 XPAR EUR106400927
20180308 17:06:47 42,5300 157 XPAR EUR106401400
20180308 17:06:47 42,5300 136 XPAR EUR106401401
20180308 17:06:47 42,5300 124 XPAR EUR106401402
20180308 17:07:36 42,5200 185 XPAR EUR106401613
20180308 17:07:36 42,5200 162 XPAR EUR106401614
20180308 17:07:36 42,5200 143 XPAR EUR106401615
20180308 17:08:11 42,4700 92 XPAR EUR106401805
20180308 17:08:11 42,4700 33 XPAR EUR106401806
20180308 17:08:43 42,4600 123 XPAR EUR106401905
20180308 17:09:29 42,4900 122 XPAR EUR106402056
20180308 17:09:29 42,4900 195 XPAR EUR106402057
20180308 17:10:23 42,4000 36 XPAR EUR106402218
20180308 17:10:23 42,4000 106 XPAR EUR106402219
20180308 17:10:23 42,4000 146 XPAR EUR106402220
20180308 17:10:23 42,4000 119 XPAR EUR106402221
20180308 17:10:23 42,4000 29 XPAR EUR106402222
20180308 17:11:39 42,4700 145 XPAR EUR106402480
20180308 17:12:18 42,4600 164 XPAR EUR106402658
20180308 17:12:18 42,4600 181 XPAR EUR106402659
20180308 17:12:32 42,4200 137 XPAR EUR106402719
20180308 17:12:41 42,4200 21 XPAR EUR106402797
20180308 17:13:10 42,3800 129 XPAR EUR106402984
20180308 17:13:15 42,3700 118 XPAR EUR106402998
20180308 17:14:09 42,4300 190 XPAR EUR106403289
20180308 17:15:55 42,6300 135 XPAR EUR106403716
20180308 17:15:55 42,6300 158 XPAR EUR106403717
20180308 17:15:55 42,6300 44 XPAR EUR106403718
20180308 17:15:55 42,6300 97 XPAR EUR106403719
20180308 17:16:04 42,6300 124 XPAR EUR106403732
20180308 17:16:04 42,6300 9 XPAR EUR106403733
20180308 17:16:04 42,6300 163 XPAR EUR106403734
20180308 17:16:38 42,8200 124 XPAR EUR106403837
20180308 17:17:32 42,8300 336 XPAR EUR106404011
20180308 17:17:32 42,8300 131 XPAR EUR106404012
20180308 17:17:48 42,8200 166 XPAR EUR106404053
20180308 17:18:41 42,6400 152 XPAR EUR106404264
20180308 17:18:41 42,6400 55 XPAR EUR106404265
20180308 17:18:41 42,6400 153 XPAR EUR106404266
20180308 17:19:42 42,7600 119 XPAR EUR106404521
20180308 17:19:42 42,7600 149 XPAR EUR106404522
20180308 17:20:18 42,7800 123 XPAR EUR106404668
20180308 17:20:23 42,7000 156 XPAR EUR106404688
20180308 17:21:03 42,6500 155 XPAR EUR106404831
20180308 17:21:03 42,6500 51 XPAR EUR106404832
20180308 17:21:03 42,6500 13 XPAR EUR106404833
20180308 17:21:13 42,6000 141 XPAR EUR106404865
20180308 17:21:45 42,5200 123 XPAR EUR106405072
20180308 17:21:55 42,4600 96 XPAR EUR106405093
20180308 17:21:59 42,4600 78 XPAR EUR106405119
20180308 17:23:53 42,6000 204 XPAR EUR106405635
20180308 17:23:53 42,6000 130 XPAR EUR106405636
20180308 17:23:53 42,6000 167 XPAR EUR106405637
20180308 17:24:32 42,6100 302 XPAR EUR106405846
20180308 17:24:32 42,6100 214 XPAR EUR106405847
20180308 17:25:01 42,6300 159 XPAR EUR106406076
20180308 17:25:38 42,6000 124 XPAR EUR106406217
20180308 17:25:38 42,6000 119 XPAR EUR106406218
20180308 17:26:55 42,5100 1 XPAR EUR106406546
20180308 17:26:55 42,5100 1 XPAR EUR106406547
20180308 17:26:55 42,5100 121 XPAR EUR106406548
20180308 17:27:10 42,5500 2 XPAR EUR106406601
20180308 17:27:10 42,5500 2 XPAR EUR106406603
20180308 17:27:42 42,5000 120 XPAR EUR106406715
20180308 17:28:42 42,5800 119 XPAR EUR106406905
20180308 17:28:42 42,5800 128 XPAR EUR106406906
20180308 17:28:42 42,5800 9 XPAR EUR106406907
20180308 17:28:42 42,5800 51 XPAR EUR106406908
20180308 17:28:42 42,5800 65 XPAR EUR106406909
20180308 17:29:09 42,6000 143 XPAR EUR106407076
20180308 17:29:33 42,6000 10 XPAR EUR106407178
20180308 17:29:33 42,6000 127 XPAR EUR106407179
20180308 17:29:50 42,5900 33 XPAR EUR106407481
20180308 17:29:51 42,5900 72 XPAR EUR106407487
20180308 17:29:51 42,5900 8 XPAR EUR106407488
20180308 17:29:53 42,5900 97 XPAR EUR106407491
20180308 17:29:54 42,6300 207 XPAR EUR106407492
20180308 17:29:54 42,6300 69 XPAR EUR106407493
20180308 17:29:57 42,6400 80 XPAR EUR106407529
20180308 17:29:57 42,6400 45 XPAR EUR106407530
20180308 17:29:57 42,6400 45 XPAR EUR106407531
20180308 17:29:57 42,6400 60 XPAR EUR106407532
20180308 17:29:57 42,6400 9 XPAR EUR106407533
20180308 17:35:35 42,6800 9063 XPAR EUR106408896
20180308 17:35:35 42,6800 937 XPAR EUR106408897
20180309 09:01:53 42,4200 140 XPAR EUR106411188
20180309 09:01:53 42,4200 52 XPAR EUR106411189
20180309 09:01:53 42,4200 129 XPAR EUR106411190
20180309 09:01:53 42,4200 160 XPAR EUR106411191
20180309 09:02:30 42,2000 136 XPAR EUR106411246
20180309 09:02:30 42,2000 5 XPAR EUR106411247
20180309 09:03:19 42,3400 153 XPAR EUR106411274
20180309 09:03:19 42,3400 148 XPAR EUR106411275
20180309 09:03:19 42,3400 134 XPAR EUR106411276
20180309 09:03:41 42,1900 133 XPAR EUR106411299
20180309 09:04:30 42,1500 140 XPAR EUR106411395
20180309 09:06:35 42,2700 192 XPAR EUR106411665
20180309 09:06:35 42,2700 50 XPAR EUR106411666
20180309 09:06:35 42,2700 120 XPAR EUR106411667
20180309 09:06:35 42,2700 144 XPAR EUR106411668
20180309 09:06:35 42,2600 176 XPAR EUR106411669
20180309 09:06:35 42,2600 144 XPAR EUR106411670
20180309 09:06:51 42,2200 2 XPAR EUR106411728
20180309 09:06:51 42,2200 140 XPAR EUR106411729
20180309 09:06:51 42,2200 2 XPAR EUR106411730
20180309 09:09:09 42,3300 70 XPAR EUR106411915
20180309 09:09:20 42,3200 35 XPAR EUR106411940
20180309 09:09:25 42,2900 129 XPAR EUR106411951
20180309 09:09:25 42,2900 12 XPAR EUR106411952
20180309 09:09:25 42,2900 96 XPAR EUR106411953
20180309 09:10:20 42,3000 191 XPAR EUR106412024
20180309 09:11:15 42,2900 68 XPAR EUR106412097
20180309 09:11:15 42,2900 52 XPAR EUR106412098
20180309 09:11:15 42,2900 150 XPAR EUR106412099
20180309 09:11:15 42,2900 10 XPAR EUR106412100
20180309 09:12:37 42,2400 128 XPAR EUR106412222
20180309 09:12:37 42,2400 123 XPAR EUR106412223
20180309 09:13:01 42,2400 14 XPAR EUR106412239
20180309 09:13:01 42,2400 19 XPAR EUR106412240
20180309 09:13:01 42,2400 100 XPAR EUR106412241
20180309 09:13:01 42,2400 2 XPAR EUR106412242
20180309 09:13:37 42,1600 141 XPAR EUR106412340
20180309 09:13:37 42,1600 13 XPAR EUR106412341
20180309 09:13:37 42,1600 137 XPAR EUR106412342
20180309 09:14:01 42,1300 49 XPAR EUR106412394
20180309 09:14:01 42,1300 45 XPAR EUR106412398
20180309 09:14:01 42,1300 51 XPAR EUR106412399
20180309 09:16:30 42,2500 133 XPAR EUR106412868
20180309 09:16:30 42,2500 147 XPAR EUR106412869
20180309 09:18:30 42,3900 100 XPAR EUR106413077
20180309 09:18:30 42,3900 84 XPAR EUR106413078
20180309 09:18:41 42,4000 157 XPAR EUR106413086
20180309 09:18:41 42,4000 132 XPAR EUR106413087
20180309 09:20:23 42,3500 38 XPAR EUR106413271
20180309 09:20:23 42,3500 96 XPAR EUR106413272
20180309 09:20:23 42,3500 137 XPAR EUR106413273
20180309 09:20:38 42,3300 10 XPAR EUR106413277
20180309 09:20:38 42,3300 62 XPAR EUR106413278
20180309 09:20:38 42,3300 70 XPAR EUR106413279
20180309 09:22:00 42,3400 138 XPAR EUR106413348
20180309 09:23:49 42,3300 89 XPAR EUR106413451
20180309 09:23:49 42,3300 50 XPAR EUR106413452
20180309 09:23:49 42,3300 29 XPAR EUR106413453
20180309 09:24:11 42,3200 100 XPAR EUR106413462
20180309 09:24:11 42,3200 28 XPAR EUR106413463
20180309 09:25:57 42,3100 136 XPAR EUR106413552
20180309 09:27:18 42,4000 49 XPAR EUR106413681
20180309 09:27:46 42,4000 163 XPAR EUR106413688
20180309 09:27:51 42,3600 158 XPAR EUR106413689
20180309 09:27:51 42,3600 167 XPAR EUR106413690
20180309 09:29:00 42,3600 119 XPAR EUR106413781
20180309 09:29:00 42,3600 170 XPAR EUR106413782
20180309 09:29:48 42,3200 172 XPAR EUR106413842
20180309 09:30:00 42,3100 141 XPAR EUR106413843
20180309 09:30:15 42,2800 11 XPAR EUR106413910
20180309 09:30:15 42,2800 130 XPAR EUR106413911
20180309 09:30:15 42,2800 20 XPAR EUR106413912
20180309 09:33:32 42,4600 31 XPAR EUR106414139
20180309 09:33:32 42,4600 84 XPAR EUR106414140
20180309 09:33:52 42,4200 51 XPAR EUR106414152
20180309 09:33:52 42,4200 160 XPAR EUR106414153
20180309 09:33:52 42,4200 232 XPAR EUR106414154
20180309 09:35:27 42,4200 36 XPAR EUR106414216
20180309 09:35:27 42,4200 114 XPAR EUR106414217
20180309 09:35:50 42,3800 198 XPAR EUR106414230
20180309 09:36:06 42,3900 100 XPAR EUR106414246
20180309 09:36:06 42,3900 56 XPAR EUR106414247
20180309 09:36:39 42,3700 124 XPAR EUR106414268
20180309 09:36:39 42,3000 358 XPAR EUR106414269
20180309 09:36:39 42,3000 321 XPAR EUR106414270
20180309 09:36:39 42,3000 272 XPAR EUR106414271
20180309 09:37:01 42,4500 106 XPAR EUR106414305
20180309 09:37:01 42,4500 45 XPAR EUR106414306
20180309 09:37:12 42,4500 174 XPAR EUR106414323
20180309 09:37:14 42,4400 244 XPAR EUR106414325
20180309 09:37:14 42,4400 31 XPAR EUR106414326
20180309 09:37:33 42,4500 141 XPAR EUR106414332
20180309 09:37:42 42,4200 45 XPAR EUR106414336
20180309 09:37:42 42,4200 121 XPAR EUR106414337
20180309 09:37:42 42,4200 200 XPAR EUR106414338
20180309 09:38:04 42,4400 89 XPAR EUR106414346
20180309 09:38:04 42,4400 40 XPAR EUR106414347
20180309 09:38:04 42,4400 50 XPAR EUR106414348
20180309 09:38:04 42,4400 41 XPAR EUR106414349
20180309 09:38:25 42,4000 135 XPAR EUR106414363
20180309 09:38:25 42,4000 55 XPAR EUR106414364
20180309 09:38:41 42,4000 74 XPAR EUR106414377
20180309 09:38:41 42,4000 77 XPAR EUR106414378
20180309 09:38:52 42,3700 85 XPAR EUR106414383
20180309 09:40:29 42,5000 175 XPAR EUR106414453
20180309 09:40:29 42,5000 95 XPAR EUR106414454
20180309 09:40:29 42,5000 40 XPAR EUR106414455
20180309 09:40:29 42,5000 127 XPAR EUR106414456
20180309 09:40:34 42,4400 127 XPAR EUR106414470
20180309 09:40:34 42,4400 23 XPAR EUR106414471
20180309 09:42:41 42,4000 158 XPAR EUR106414576
20180309 09:42:41 42,4000 65 XPAR EUR106414577
20180309 09:42:41 42,4000 111 XPAR EUR106414578
20180309 09:42:52 42,4000 146 XPAR EUR106414587
20180309 09:43:47 42,3500 119 XPAR EUR106414669
20180309 09:43:47 42,3500 130 XPAR EUR106414670
20180309 09:45:30 42,4300 130 XPAR EUR106414825
20180309 09:45:30 42,4300 186 XPAR EUR106414826
20180309 09:45:30 42,4300 58 XPAR EUR106414827
20180309 09:45:30 42,4300 62 XPAR EUR106414828
20180309 09:45:49 42,4100 126 XPAR EUR106414851
20180309 09:46:00 42,4000 166 XPAR EUR106414865
20180309 09:47:01 42,4400 140 XPAR EUR106414947
20180309 09:47:22 42,4100 89 XPAR EUR106414998
20180309 09:47:22 42,4100 45 XPAR EUR106414999
20180309 09:47:22 42,4100 13 XPAR EUR106415000
20180309 09:49:01 42,4100 133 XPAR EUR106415147
20180309 09:49:01 42,4100 186 XPAR EUR106415148
20180309 09:49:01 42,4100 146 XPAR EUR106415149
20180309 09:49:50 42,4500 39 XPAR EUR106415217
20180309 09:49:50 42,4500 83 XPAR EUR106415218
20180309 09:49:50 42,4500 130 XPAR EUR106415219
20180309 09:49:50 42,4500 6 XPAR EUR106415220
20180309 09:49:50 42,4500 130 XPAR EUR106415221
20180309 09:51:08 42,4000 100 XPAR EUR106415308
20180309 09:51:08 42,4000 42 XPAR EUR106415309
20180309 09:51:08 42,4000 75 XPAR EUR106415310
20180309 09:51:08 42,4000 124 XPAR EUR106415311
20180309 09:51:20 42,4000 51 XPAR EUR106415318
20180309 09:51:20 42,4000 71 XPAR EUR106415319
20180309 09:53:20 42,4200 187 XPAR EUR106415525
20180309 09:53:20 42,4200 47 XPAR EUR106415526
20180309 09:53:20 42,4200 77 XPAR EUR106415527
20180309 09:53:20 42,4200 40 XPAR EUR106415528
20180309 09:54:11 42,4100 242 XPAR EUR106415609
20180309 09:56:53 42,3700 199 XPAR EUR106415827
20180309 09:56:53 42,3700 221 XPAR EUR106415828
20180309 09:56:53 42,3700 120 XPAR EUR106415829
20180309 09:58:00 42,3100 125 XPAR EUR106415959
20180309 09:58:00 42,3100 124 XPAR EUR106415960
20180309 09:58:00 42,3100 150 XPAR EUR106415961
20180309 09:58:26 42,2700 126 XPAR EUR106415983
20180309 09:58:34 42,2500 3 XPAR EUR106416022
20180309 09:58:34 42,2500 85 XPAR EUR106416023
20180309 09:58:34 42,2500 50 XPAR EUR106416024
20180309 09:58:57 42,2400 48 XPAR EUR106416079
20180309 10:00:08 42,1500 127 XPAR EUR106416170
20180309 10:00:10 42,1500 35 XPAR EUR106416194
20180309 10:00:10 42,1500 128 XPAR EUR106416195
20180309 10:01:03 42,1500 123 XPAR EUR106416316
20180309 10:01:34 42,1900 172 XPAR EUR106416348
20180309 10:01:34 42,1900 120 XPAR EUR106416349
20180309 10:03:25 42,3600 59 XPAR EUR106416525
20180309 10:03:25 42,3400 155 XPAR EUR106416526
20180309 10:03:25 42,3400 57 XPAR EUR106416527
20180309 10:03:25 42,3400 127 XPAR EUR106416528
20180309 10:04:04 42,3800 143 XPAR EUR106416559
20180309 10:04:04 42,3800 166 XPAR EUR106416560
20180309 10:04:04 42,3800 189 XPAR EUR106416561
20180309 10:04:20 42,4000 50 XPAR EUR106416583
20180309 10:04:20 42,4000 85 XPAR EUR106416584
20180309 10:04:42 42,4400 130 XPAR EUR106416622
20180309 10:04:42 42,4400 36 XPAR EUR106416623
20180309 10:04:42 42,4400 150 XPAR EUR106416624
20180309 10:04:42 42,4400 100 XPAR EUR106416625
20180309 10:04:42 42,4400 100 XPAR EUR106416626
20180309 10:05:22 42,4300 142 XPAR EUR106416719
20180309 10:05:22 42,4300 133 XPAR EUR106416720
20180309 10:05:22 42,4300 115 XPAR EUR106416721
20180309 10:05:22 42,4300 68 XPAR EUR106416722
20180309 10:05:56 42,4100 129 XPAR EUR106416744
20180309 10:05:56 42,4100 160 XPAR EUR106416745
20180309 10:06:32 42,3700 124 XPAR EUR106416793
20180309 10:06:45 42,3700 3 XPAR EUR106416847
20180309 10:06:45 42,3700 124 XPAR EUR106416848
20180309 10:07:00 42,3600 38 XPAR EUR106416923
20180309 10:07:00 42,3600 86 XPAR EUR106416926
20180309 10:10:14 42,3400 134 XPAR EUR106417288
20180309 10:10:14 42,3400 149 XPAR EUR106417289
20180309 10:10:14 42,3400 159 XPAR EUR106417290
20180309 10:10:42 42,3200 73 XPAR EUR106417321
20180309 10:10:42 42,3200 63 XPAR EUR106417322
20180309 10:10:42 42,3200 132 XPAR EUR106417323
20180309 10:12:37 42,3500 127 XPAR EUR106417498
20180309 10:12:37 42,3500 152 XPAR EUR106417499
20180309 10:13:52 42,3200 89 XPAR EUR106417604
20180309 10:13:52 42,3200 107 XPAR EUR106417605
20180309 10:13:52 42,3200 41 XPAR EUR106417606
20180309 10:14:30 42,3000 120 XPAR EUR106417652
20180309 10:14:30 42,3000 1 XPAR EUR106417653
20180309 10:14:30 42,3000 194 XPAR EUR106417654
20180309 10:14:40 42,2900 85 XPAR EUR106417662
20180309 10:15:44 42,3000 120 XPAR EUR106417761
20180309 10:16:59 42,2900 126 XPAR EUR106417897
20180309 10:16:59 42,2900 8 XPAR EUR106417898
20180309 10:17:00 42,2700 67 XPAR EUR106417900
20180309 10:17:00 42,2700 56 XPAR EUR106417901
20180309 10:17:55 42,2000 50 XPAR EUR106417969
20180309 10:19:00 42,2000 140 XPAR EUR106418137
20180309 10:19:00 42,2000 128 XPAR EUR106418139
20180309 10:19:00 42,2000 141 XPAR EUR106418141
20180309 10:19:00 42,2000 80 XPAR EUR106418177
20180309 10:19:00 42,2000 37 XPAR EUR106418178
20180309 10:19:03 42,2000 1 XPAR EUR106418184
20180309 10:19:22 42,2100 108 XPAR EUR106418246
20180309 10:19:39 42,2000 129 XPAR EUR106418264
20180309 10:20:13 42,2000 166 XPAR EUR106418336
20180309 10:20:13 42,2000 134 XPAR EUR106418337
20180309 10:20:13 42,2000 175 XPAR EUR106418338
20180309 10:20:47 42,1100 174 XPAR EUR106418403
20180309 10:20:47 42,1100 71 XPAR EUR106418404
20180309 10:20:47 42,1100 63 XPAR EUR106418405
20180309 10:20:47 42,1100 7 XPAR EUR106418406
20180309 10:20:47 42,1100 35 XPAR EUR106418407
20180309 10:20:47 42,1100 15 XPAR EUR106418408
20180309 10:20:47 42,1100 162 XPAR EUR106418409
20180309 10:24:08 42,1900 62 XPAR EUR106418611
20180309 10:24:09 42,1800 208 XPAR EUR106418612
20180309 10:24:09 42,1800 221 XPAR EUR106418613
20180309 10:24:09 42,1800 17 XPAR EUR106418614
20180309 10:24:09 42,1800 94 XPAR EUR106418615
20180309 10:24:09 42,1800 138 XPAR EUR106418616
20180309 10:25:18 42,3500 63 XPAR EUR106418680
20180309 10:25:18 42,3500 72 XPAR EUR106418681
20180309 10:25:18 42,3500 88 XPAR EUR106418682
20180309 10:25:18 42,3500 65 XPAR EUR106418683
20180309 10:25:18 42,3500 139 XPAR EUR106418684
20180309 10:26:00 42,3900 132 XPAR EUR106418733
20180309 10:26:00 42,3900 127 XPAR EUR106418734
20180309 10:26:00 42,3900 6 XPAR EUR106418735
20180309 10:26:00 42,3900 143 XPAR EUR106418736
20180309 10:27:07 42,4100 165 XPAR EUR106418822
20180309 10:27:07 42,4100 138 XPAR EUR106418823
20180309 10:27:07 42,4100 135 XPAR EUR106418824
20180309 10:28:03 42,3400 128 XPAR EUR106418883
20180309 10:28:03 42,3400 188 XPAR EUR106418884
20180309 10:28:03 42,3400 50 XPAR EUR106418885
20180309 10:28:03 42,3400 111 XPAR EUR106418886
20180309 10:29:21 42,3000 70 XPAR EUR106418995
20180309 10:29:21 42,3000 64 XPAR EUR106418996
20180309 10:29:21 42,3000 148 XPAR EUR106418997
20180309 10:29:21 42,3000 132 XPAR EUR106418998
20180309 10:30:27 42,1900 33 XPAR EUR106419053
20180309 10:30:27 42,1900 90 XPAR EUR106419054
20180309 10:32:00 42,1700 47 XPAR EUR106419124
20180309 10:32:00 42,1700 178 XPAR EUR106419125
20180309 10:32:00 42,1700 202 XPAR EUR106419126
20180309 10:32:30 42,1200 34 XPAR EUR106419160
20180309 10:33:18 42,1200 27 XPAR EUR106419228
20180309 10:33:18 42,1200 92 XPAR EUR106419229
20180309 10:33:54 42,1400 128 XPAR EUR106419300
20180309 10:33:54 42,1400 128 XPAR EUR106419301
20180309 10:33:54 42,1400 10 XPAR EUR106419302
20180309 10:34:13 42,1300 139 XPAR EUR106419327
20180309 10:37:09 42,2000 167 XPAR EUR106419528
20180309 10:37:09 42,2000 61 XPAR EUR106419529
20180309 10:37:09 42,2000 43 XPAR EUR106419530
20180309 10:37:11 42,1900 136 XPAR EUR106419535
20180309 10:37:11 42,1900 38 XPAR EUR106419536
20180309 10:37:11 42,1900 69 XPAR EUR106419537
20180309 10:37:11 42,1900 21 XPAR EUR106419538
20180309 10:37:11 42,1900 118 XPAR EUR106419539
20180309 10:37:11 42,1900 58 XPAR EUR106419540
20180309 10:37:11 42,1900 77 XPAR EUR106419541
20180309 10:38:20 42,1600 7 XPAR EUR106419612
20180309 10:38:20 42,1600 124 XPAR EUR106419613
20180309 10:38:20 42,1600 122 XPAR EUR106419614
20180309 10:38:20 42,1600 15 XPAR EUR106419615
20180309 10:38:53 42,1600 119 XPAR EUR106419631
20180309 10:40:00 42,1500 147 XPAR EUR106419700
20180309 10:40:00 42,1500 123 XPAR EUR106419701
20180309 10:41:10 42,1200 21 XPAR EUR106419779
20180309 10:41:10 42,1200 103 XPAR EUR106419780
20180309 10:41:10 42,1200 14 XPAR EUR106419781
20180309 10:41:10 42,1200 110 XPAR EUR106419782
20180309 10:41:40 42,1000 131 XPAR EUR106419810
20180309 10:41:40 42,1000 118 XPAR EUR106419811
20180309 10:41:48 42,1000 156 XPAR EUR106419817
20180309 10:43:02 42,1400 22 XPAR EUR106419858
20180309 10:43:03 42,1400 110 XPAR EUR106419859
20180309 10:43:03 42,1400 45 XPAR EUR106419860
20180309 10:43:03 42,1400 88 XPAR EUR106419861
20180309 10:43:35 42,1300 126 XPAR EUR106419891
20180309 10:44:16 42,1000 144 XPAR EUR106419929
20180309 10:44:20 42,1000 91 XPAR EUR106419934
20180309 10:45:19 42,1400 124 XPAR EUR106420008
20180309 10:47:16 42,1500 181 XPAR EUR106420121
20180309 10:47:16 42,1500 120 XPAR EUR106420122
20180309 10:47:16 42,1500 10 XPAR EUR106420123
20180309 10:47:16 42,1500 76 XPAR EUR106420124
20180309 10:47:16 42,1500 63 XPAR EUR106420125
20180309 10:47:16 42,1500 121 XPAR EUR106420126
20180309 10:47:16 42,1500 120 XPAR EUR106420127
20180309 10:47:50 42,1400 41 XPAR EUR106420168
20180309 10:48:16 42,1400 137 XPAR EUR106420178
20180309 10:48:27 42,1300 129 XPAR EUR106420182
20180309 10:49:59 42,1200 82 XPAR EUR106420319
20180309 10:49:59 42,1200 37 XPAR EUR106420320
20180309 10:49:59 42,1200 119 XPAR EUR106420321
20180309 10:50:40 42,1000 165 XPAR EUR106420416
20180309 10:50:40 42,1000 162 XPAR EUR106420417
20180309 10:50:45 42,0700 96 XPAR EUR106420420
20180309 10:50:45 42,0700 51 XPAR EUR106420421
20180309 10:52:00 42,0100 121 XPAR EUR106420478
20180309 10:52:00 42,0100 176 XPAR EUR106420479
20180309 10:55:18 42,1100 47 XPAR EUR106420661
20180309 10:55:30 42,1000 134 XPAR EUR106420682
20180309 10:55:30 42,1000 145 XPAR EUR106420683
20180309 10:55:30 42,1000 150 XPAR EUR106420684
20180309 10:55:30 42,0900 137 XPAR EUR106420685
20180309 10:55:30 42,0900 128 XPAR EUR106420686
20180309 10:55:30 42,0900 129 XPAR EUR106420689
20180309 10:57:05 42,1100 135 XPAR EUR106420801
20180309 10:57:05 42,1100 2 XPAR EUR106420802
20180309 10:57:05 42,1100 128 XPAR EUR106420803
20180309 10:57:05 42,1100 111 XPAR EUR106420804
20180309 10:57:05 42,1100 13 XPAR EUR106420805
20180309 10:57:05 42,1100 126 XPAR EUR106420806
20180309 10:57:30 42,1100 110 XPAR EUR106420834
20180309 10:57:52 42,1100 72 XPAR EUR106420867
20180309 10:59:31 42,1500 17 XPAR EUR106420977
20180309 11:00:45 42,1900 124 XPAR EUR106421157
20180309 11:00:45 42,1900 177 XPAR EUR106421158
20180309 11:00:45 42,1900 134 XPAR EUR106421159
20180309 11:00:45 42,1900 158 XPAR EUR106421160
20180309 11:00:45 42,1800 177 XPAR EUR106421161
20180309 11:02:18 42,1200 127 XPAR EUR106421322
20180309 11:02:18 42,1200 127 XPAR EUR106421323
20180309 11:02:18 42,1200 6 XPAR EUR106421324
20180309 11:02:18 42,1200 125 XPAR EUR106421325
20180309 11:02:18 42,1200 180 XPAR EUR106421326
20180309 11:02:18 42,1200 190 XPAR EUR106421327
20180309 11:02:18 42,1200 148 XPAR EUR106421328
20180309 11:02:55 42,1000 43 XPAR EUR106421384
20180309 11:02:55 42,1000 76 XPAR EUR106421385
20180309 11:03:31 42,0800 130 XPAR EUR106421418
20180309 11:05:00 42,1200 145 XPAR EUR106421615
20180309 11:05:00 42,1200 19 XPAR EUR106421616
20180309 11:05:00 42,1200 62 XPAR EUR106421617
20180309 11:05:00 42,1200 85 XPAR EUR106421618
20180309 11:05:00 42,1200 137 XPAR EUR106421619
20180309 11:06:13 42,1000 12 XPAR EUR106421689
20180309 11:06:13 42,1000 14 XPAR EUR106421690
20180309 11:06:13 42,1000 45 XPAR EUR106421691
20180309 11:06:13 42,1000 47 XPAR EUR106421692
20180309 11:08:00 42,1500 178 XPAR EUR106421816
20180309 11:08:00 42,1500 126 XPAR EUR106421817
20180309 11:08:00 42,1500 130 XPAR EUR106421818
20180309 11:08:19 42,1500 115 XPAR EUR106421839
20180309 11:08:19 42,1500 17 XPAR EUR106421840
20180309 11:08:19 42,1500 133 XPAR EUR106421841
20180309 11:09:55 42,1100 47 XPAR EUR106421943
20180309 11:12:00 42,0700 154 XPAR EUR106422126
20180309 11:12:00 42,0700 39 XPAR EUR106422127
20180309 11:12:00 42,0700 41 XPAR EUR106422128
20180309 11:12:00 42,0700 84 XPAR EUR106422129
20180309 11:12:00 42,0700 190 XPAR EUR106422130
20180309 11:14:00 42,0700 86 XPAR EUR106422273
20180309 11:14:00 42,0700 55 XPAR EUR106422274
20180309 11:14:00 42,0700 64 XPAR EUR106422275
20180309 11:14:13 42,0600 131 XPAR EUR106422297
20180309 11:15:21 42,0900 141 XPAR EUR106422344
20180309 11:15:21 42,0900 31 XPAR EUR106422345
20180309 11:15:21 42,0900 18 XPAR EUR106422346
20180309 11:15:21 42,0900 77 XPAR EUR106422347
20180309 11:15:21 42,0900 136 XPAR EUR106422348
20180309 11:15:53 42,0800 150 XPAR EUR106422401
20180309 11:17:00 42,0600 144 XPAR EUR106422455
20180309 11:17:00 42,0600 132 XPAR EUR106422456
20180309 11:17:10 42,0600 27 XPAR EUR106422474
20180309 11:17:15 42,0600 125 XPAR EUR106422476
20180309 11:19:35 42,0200 135 XPAR EUR106422589
20180309 11:19:35 42,0200 124 XPAR EUR106422590
20180309 11:21:20 42,0400 47 XPAR EUR106422713
20180309 11:22:15 42,0500 5 XPAR EUR106422980
20180309 11:22:15 42,0500 50 XPAR EUR106422981
20180309 11:22:15 42,0500 85 XPAR EUR106422982
20180309 11:22:15 42,0500 20 XPAR EUR106422983
20180309 11:22:59 42,0500 85 XPAR EUR106423024
20180309 11:24:11 42,1000 151 XPAR EUR106423087
20180309 11:24:11 42,1000 131 XPAR EUR106423088
20180309 11:24:11 42,1000 154 XPAR EUR106423089
20180309 11:25:30 42,1100 159 XPAR EUR106423153
20180309 11:25:30 42,1100 130 XPAR EUR106423154
20180309 11:25:30 42,1100 183 XPAR EUR106423155
20180309 11:26:53 42,1200 25 XPAR EUR106423270
20180309 11:26:53 42,1200 100 XPAR EUR106423271
20180309 11:26:53 42,1200 14 XPAR EUR106423272
20180309 11:26:53 42,1200 19 XPAR EUR106423273
20180309 11:26:53 42,1200 62 XPAR EUR106423274
20180309 11:26:53 42,1200 76 XPAR EUR106423275
20180309 11:26:53 42,1200 2 XPAR EUR106423276
20180309 11:26:53 42,1200 62 XPAR EUR106423277
20180309 11:26:53 42,1200 68 XPAR EUR106423278
20180309 11:27:34 42,1200 121 XPAR EUR106423316
20180309 11:27:34 42,1200 123 XPAR EUR106423317
20180309 11:27:34 42,1200 124 XPAR EUR106423318
20180309 11:28:00 42,1700 48 XPAR EUR106423345
20180309 11:28:00 42,1700 89 XPAR EUR106423346
20180309 11:28:00 42,1700 51 XPAR EUR106423347
20180309 11:28:00 42,1700 118 XPAR EUR106423348
20180309 11:28:00 42,1700 143 XPAR EUR106423349
20180309 11:28:29 42,1700 23 XPAR EUR106423387
20180309 11:28:29 42,1700 98 XPAR EUR106423388
20180309 11:30:32 42,1400 8 XPAR EUR106423509
20180309 11:30:32 42,1400 116 XPAR EUR106423510
20180309 11:30:32 42,1400 34 XPAR EUR106423511
20180309 11:30:37 42,1400 115 XPAR EUR106423521
20180309 11:30:37 42,1400 24 XPAR EUR106423522
20180309 11:30:37 42,1400 97 XPAR EUR106423523
20180309 11:30:37 42,1400 11 XPAR EUR106423524
20180309 11:31:22 42,1500 137 XPAR EUR106423592
20180309 11:31:22 42,1500 134 XPAR EUR106423593
20180309 11:33:15 42,1400 20 XPAR EUR106423715
20180309 11:33:15 42,1400 129 XPAR EUR106423716
20180309 11:33:15 42,1400 126 XPAR EUR106423717
20180309 11:33:15 42,1500 73 XPAR EUR106423718
20180309 11:34:14 42,1500 24 XPAR EUR106423760
20180309 11:34:14 42,1500 106 XPAR EUR106423761
20180309 11:36:00 42,1300 129 XPAR EUR106423843
20180309 11:36:00 42,1300 158 XPAR EUR106423844
20180309 11:36:00 42,1300 23 XPAR EUR106423845
20180309 11:36:37 42,1000 179 XPAR EUR106423906
20180309 11:39:19 42,0200 139 XPAR EUR106424060
20180309 11:40:13 42,0600 114 XPAR EUR106424126
20180309 11:40:13 42,0600 163 XPAR EUR106424127
20180309 11:40:46 42,1300 27 XPAR EUR106424140
20180309 11:40:46 42,1300 129 XPAR EUR106424141
20180309 11:40:46 42,1200 8 XPAR EUR106424142
20180309 11:40:46 42,1200 28 XPAR EUR106424143
20180309 11:40:46 42,1200 66 XPAR EUR106424144
20180309 11:40:46 42,1200 37 XPAR EUR106424145
20180309 11:40:46 42,1200 80 XPAR EUR106424146
20180309 11:40:46 42,1200 5 XPAR EUR106424147
20180309 11:40:46 42,1200 57 XPAR EUR106424148
20180309 11:41:30 42,1600 93 XPAR EUR106424189
20180309 11:41:30 42,1600 51 XPAR EUR106424190
20180309 11:41:30 42,1600 133 XPAR EUR106424191
20180309 11:41:30 42,1600 13 XPAR EUR106424192
20180309 11:41:30 42,1600 13 XPAR EUR106424193
20180309 11:41:30 42,1600 135 XPAR EUR106424194
20180309 11:41:35 42,1400 129 XPAR EUR106424205
20180309 11:42:10 42,1300 58 XPAR EUR106424218
20180309 11:42:10 42,1300 84 XPAR EUR106424219
20180309 11:42:10 42,1300 12 XPAR EUR106424220
20180309 11:42:10 42,1300 132 XPAR EUR106424221
20180309 11:42:10 42,1300 170 XPAR EUR106424222
20180309 11:43:00 42,1100 31 XPAR EUR106424242
20180309 11:43:00 42,1100 106 XPAR EUR106424243
20180309 11:43:00 42,1100 27 XPAR EUR106424244
20180309 11:43:00 42,1100 101 XPAR EUR106424245
20180309 11:43:00 42,1100 118 XPAR EUR106424246
20180309 11:43:00 42,1100 22 XPAR EUR106424247
20180309 11:44:43 42,1000 124 XPAR EUR106424320
20180309 11:46:28 42,1200 72 XPAR EUR106424420
20180309 11:46:28 42,1200 118 XPAR EUR106424421
20180309 11:46:28 42,1200 93 XPAR EUR106424422
20180309 11:46:28 42,1200 66 XPAR EUR106424423
20180309 11:46:28 42,1200 147 XPAR EUR106424424
20180309 11:48:21 42,1600 119 XPAR EUR106424509
20180309 11:49:45 42,1800 155 XPAR EUR106424585
20180309 11:49:45 42,1800 8 XPAR EUR106424586
20180309 11:49:46 42,1700 128 XPAR EUR106424587
20180309 11:49:46 42,1700 6 XPAR EUR106424588
20180309 11:49:46 42,1700 172 XPAR EUR106424589
20180309 11:51:43 42,1600 128 XPAR EUR106424671
20180309 11:51:43 42,1600 120 XPAR EUR106424672
20180309 11:51:43 42,1600 119 XPAR EUR106424673
20180309 11:55:04 42,1600 124 XPAR EUR106424927
20180309 11:55:04 42,1600 126 XPAR EUR106424928
20180309 11:55:19 42,1600 22 XPAR EUR106424962
20180309 11:55:19 42,1600 176 XPAR EUR106424963
20180309 11:55:19 42,1600 9 XPAR EUR106424964
20180309 11:58:01 42,1500 72 XPAR EUR106425078
20180309 11:58:11 42,1800 119 XPAR EUR106425087
20180309 11:59:52 42,1900 12 XPAR EUR106425138
20180309 11:59:52 42,1900 66 XPAR EUR106425139
20180309 11:59:52 42,1900 76 XPAR EUR106425140
20180309 11:59:52 42,1900 84 XPAR EUR106425141
20180309 11:59:52 42,1900 33 XPAR EUR106425142
20180309 11:59:52 42,1900 17 XPAR EUR106425143
20180309 12:00:23 42,2000 100 XPAR EUR106425158
20180309 12:00:23 42,2000 41 XPAR EUR106425159
20180309 12:07:43 42,1700 33 XPAR EUR106425462
20180309 12:08:27 42,1800 86 XPAR EUR106425513
20180309 12:08:27 42,1800 57 XPAR EUR106425514
20180309 12:08:27 42,1800 144 XPAR EUR106425515
20180309 12:08:27 42,1800 139 XPAR EUR106425516
20180309 12:08:38 42,1800 125 XPAR EUR106425525
20180309 12:08:38 42,1800 23 XPAR EUR106425526
20180309 12:10:29 42,1600 118 XPAR EUR106425590
20180309 12:10:29 42,1600 135 XPAR EUR106425591
20180309 12:11:34 42,1700 100 XPAR EUR106425631
20180309 12:14:00 42,2100 154 XPAR EUR106425696
20180309 12:14:00 42,2100 140 XPAR EUR106425697
20180309 12:14:00 42,2100 128 XPAR EUR106425699
20180309 12:14:30 42,2300 162 XPAR EUR106425717
20180309 12:14:30 42,2300 69 XPAR EUR106425718
20180309 12:14:30 42,2300 79 XPAR EUR106425719
20180309 12:14:30 42,2300 30 XPAR EUR106425720
20180309 12:14:41 42,2300 119 XPAR EUR106425721
20180309 12:15:14 42,2100 127 XPAR EUR106425741
20180309 12:18:43 42,1700 47 XPAR EUR106425819
20180309 12:18:50 42,1600 86 XPAR EUR106425822
20180309 12:18:50 42,1600 6 XPAR EUR106425823
20180309 12:18:50 42,1600 120 XPAR EUR106425824
20180309 12:18:50 42,1600 81 XPAR EUR106425825
20180309 12:19:10 42,1400 120 XPAR EUR106425840
20180309 12:19:38 42,1300 127 XPAR EUR106425862
20180309 12:20:00 42,1200 126 XPAR EUR106425885
20180309 12:23:18 42,1900 143 XPAR EUR106425994
20180309 12:26:51 42,2100 141 XPAR EUR106426127
20180309 12:26:51 42,2100 50 XPAR EUR106426128
20180309 12:26:51 42,2100 68 XPAR EUR106426129
20180309 12:28:52 42,1900 144 XPAR EUR106426222
20180309 12:28:52 42,1900 169 XPAR EUR106426223
20180309 12:28:52 42,1900 121 XPAR EUR106426224
20180309 12:32:45 42,1900 45 XPAR EUR106426346
20180309 12:32:45 42,1900 90 XPAR EUR106426347
20180309 12:32:45 42,1900 143 XPAR EUR106426348
20180309 12:33:34 42,2300 61 XPAR EUR106426363
20180309 12:33:34 42,2300 79 XPAR EUR106426364
20180309 12:33:34 42,2300 15 XPAR EUR106426365
20180309 12:33:34 42,2300 12 XPAR EUR106426366
20180309 12:34:40 42,2400 95 XPAR EUR106426397
20180309 12:34:40 42,2400 29 XPAR EUR106426398
20180309 12:36:08 42,2200 119 XPAR EUR106426459
20180309 12:38:57 42,1700 142 XPAR EUR106426529
20180309 12:41:16 42,1400 127 XPAR EUR106426618
20180309 12:41:16 42,1400 132 XPAR EUR106426619
20180309 12:41:36 42,1600 40 XPAR EUR106426624
20180309 12:41:36 42,1600 103 XPAR EUR106426625
20180309 12:45:51 42,1600 101 XPAR EUR106426752
20180309 12:45:51 42,1600 28 XPAR EUR106426753
20180309 12:45:51 42,1600 91 XPAR EUR106426754
20180309 12:45:51 42,1600 27 XPAR EUR106426755
20180309 12:48:21 41,9900 163 XPAR EUR106426865
20180309 12:48:21 41,9900 271 XPAR EUR106426866
20180309 12:48:21 41,9900 523 XPAR EUR106426867
20180309 12:48:21 41,9900 13 XPAR EUR106426868
20180309 12:48:21 41,9900 334 XPAR EUR106426869
20180309 12:48:21 41,9900 60 XPAR EUR106426870
20180309 12:48:25 41,9900 173 XPAR EUR106426875
20180309 12:48:25 41,9900 290 XPAR EUR106426876
20180309 12:48:25 41,9900 100 XPAR EUR106426877
20180309 12:48:25 41,9900 3 XPAR EUR106426878
20180309 12:48:25 41,9900 391 XPAR EUR106426879
20180309 12:48:25 41,9900 441 XPAR EUR106426880
20180309 12:49:04 42,0700 200 XPAR EUR106426903
20180309 12:49:04 42,0700 203 XPAR EUR106426904
20180309 12:49:04 42,0700 16 XPAR EUR106426905
20180309 12:49:20 42,1200 18 XPAR EUR106426927
20180309 12:49:20 42,1200 50 XPAR EUR106426928
20180309 12:49:20 42,1200 50 XPAR EUR106426929
20180309 12:49:20 42,1200 38 XPAR EUR106426930
20180309 12:49:20 42,1200 178 XPAR EUR106426931
20180309 12:49:20 42,1200 12 XPAR EUR106426932
20180309 12:50:04 42,1100 37 XPAR EUR106426979
20180309 12:52:40 42,2000 64 XPAR EUR106427062
20180309 12:52:40 42,2000 159 XPAR EUR106427063
20180309 12:52:40 42,2000 267 XPAR EUR106427064
20180309 12:52:40 42,2000 23 XPAR EUR106427065
20180309 12:52:40 42,2000 463 XPAR EUR106427066
20180309 12:52:40 42,2000 63 XPAR EUR106427067
20180309 12:52:40 42,2000 497 XPAR EUR106427068
20180309 12:53:55 42,2200 304 XPAR EUR106427115
20180309 12:53:55 42,2200 321 XPAR EUR106427116
20180309 12:53:55 42,2200 237 XPAR EUR106427117
20180309 12:53:55 42,2200 92 XPAR EUR106427118
20180309 12:54:15 42,2100 143 XPAR EUR106427139
20180309 12:54:15 42,2100 154 XPAR EUR106427140
20180309 12:54:15 42,2100 241 XPAR EUR106427141
20180309 12:54:17 42,2000 41 XPAR EUR106427150
20180309 12:54:17 42,2000 100 XPAR EUR106427151
20180309 12:54:28 42,2000 100 XPAR EUR106427153
20180309 12:54:28 42,2000 23 XPAR EUR106427154
20180309 12:55:34 42,2100 55 XPAR EUR106427185
20180309 12:55:34 42,2100 73 XPAR EUR106427186
20180309 12:55:34 42,2100 160 XPAR EUR106427187
20180309 12:55:34 42,2100 7 XPAR EUR106427188
20180309 12:55:34 42,2100 245 XPAR EUR106427189
20180309 12:55:34 42,2100 55 XPAR EUR106427190
20180309 12:55:34 42,2200 100 XPAR EUR106427191
20180309 12:55:34 42,2200 50 XPAR EUR106427192
20180309 12:55:45 42,2200 119 XPAR EUR106427208
20180309 12:56:22 42,2000 142 XPAR EUR106427235
20180309 12:56:22 42,2000 123 XPAR EUR106427236
20180309 12:56:22 42,2000 122 XPAR EUR106427237
20180309 12:56:22 42,2000 118 XPAR EUR106427238
20180309 12:57:08 42,1900 131 XPAR EUR106427257
20180309 12:57:08 42,1900 121 XPAR EUR106427258
20180309 12:57:31 42,2200 66 XPAR EUR106427268
20180309 12:57:31 42,2200 76 XPAR EUR106427269
20180309 12:57:46 42,2000 120 XPAR EUR106427277
20180309 12:58:57 42,1700 130 XPAR EUR106427324
20180309 12:58:57 42,1700 120 XPAR EUR106427325
20180309 12:58:57 42,1700 137 XPAR EUR106427326
20180309 13:00:53 42,1800 137 XPAR EUR106427427
20180309 13:03:32 42,2000 149 XPAR EUR106427563
20180309 13:03:32 42,2000 6 XPAR EUR106427564
20180309 13:03:32 42,2000 79 XPAR EUR106427565
20180309 13:03:32 42,2000 82 XPAR EUR106427566
20180309 13:04:54 42,2000 121 XPAR EUR106427624
20180309 13:06:56 42,2200 100 XPAR EUR106427693
20180309 13:08:42 42,2300 127 XPAR EUR106427762
20180309 13:08:42 42,2300 13 XPAR EUR106427763
20180309 13:08:42 42,2300 143 XPAR EUR106427764
20180309 13:08:42 42,2300 63 XPAR EUR106427765
20180309 13:08:42 42,2300 58 XPAR EUR106427766
20180309 13:09:13 42,2000 121 XPAR EUR106427787
20180309 13:11:10 42,2200 100 XPAR EUR106427876
20180309 13:11:10 42,2200 18 XPAR EUR106427877
20180309 13:12:49 42,2200 71 XPAR EUR106427954
20180309 13:12:49 42,2200 55 XPAR EUR106427955
20180309 13:13:00 42,2200 119 XPAR EUR106427956
20180309 13:13:00 42,2200 19 XPAR EUR106427957
20180309 13:16:15 42,2000 122 XPAR EUR106428068
20180309 13:18:32 42,2000 39 XPAR EUR106428175
20180309 13:18:32 42,2000 104 XPAR EUR106428176
20180309 13:18:32 42,2000 128 XPAR EUR106428177
20180309 13:18:32 42,2000 135 XPAR EUR106428178
20180309 13:19:14 42,2000 120 XPAR EUR106428211
20180309 13:20:04 42,2400 168 XPAR EUR106428265
20180309 13:20:04 42,2400 139 XPAR EUR106428266
20180309 13:22:21 42,1900 36 XPAR EUR106428369
20180309 13:25:40 42,2100 150 XPAR EUR106428494
20180309 13:25:40 42,2100 112 XPAR EUR106428495
20180309 13:25:40 42,2100 131 XPAR EUR106428496
20180309 13:25:40 42,2100 139 XPAR EUR106428497
20180309 13:25:40 42,2100 20 XPAR EUR106428498
20180309 13:25:40 42,2100 99 XPAR EUR106428499
20180309 13:25:40 42,2100 52 XPAR EUR106428500
20180309 13:26:12 42,2000 151 XPAR EUR106428514
20180309 13:26:12 42,2000 58 XPAR EUR106428515
20180309 13:26:12 42,2000 71 XPAR EUR106428516
20180309 13:26:12 42,2000 140 XPAR EUR106428517
20180309 13:27:18 42,1800 31 XPAR EUR106428594
20180309 13:27:18 42,1800 87 XPAR EUR106428595
20180309 13:31:40 42,1500 98 XPAR EUR106428777
20180309 13:32:31 42,1500 119 XPAR EUR106428814
20180309 13:33:32 42,1000 92 XPAR EUR106428850
20180309 13:33:32 42,1000 32 XPAR EUR106428851
20180309 13:35:03 42,1200 178 XPAR EUR106428912
20180309 13:35:03 42,1200 251 XPAR EUR106428913
20180309 13:35:03 42,1200 118 XPAR EUR106428914
20180309 13:36:07 42,1000 132 XPAR EUR106429021
20180309 13:36:55 42,0900 155 XPAR EUR106429072
20180309 13:38:11 42,0500 140 XPAR EUR106429179
20180309 13:41:25 42,0600 16 XPAR EUR106429430
20180309 13:41:25 42,0600 15 XPAR EUR106429431
20180309 13:42:38 42,0500 130 XPAR EUR106429488
20180309 13:42:38 42,0500 128 XPAR EUR106429489
20180309 13:42:38 42,0500 89 XPAR EUR106429490
20180309 13:42:38 42,0500 50 XPAR EUR106429491
20180309 13:44:00 42,0100 127 XPAR EUR106429574
20180309 13:44:44 42,0100 122 XPAR EUR106429626
20180309 13:44:44 42,0100 138 XPAR EUR106429627
20180309 13:48:23 42,0100 143 XPAR EUR106429878
20180309 13:48:23 42,0100 21 XPAR EUR106429879
20180309 13:48:23 42,0100 77 XPAR EUR106429880
20180309 13:48:23 42,0100 42 XPAR EUR106429881
20180309 13:48:23 42,0100 8 XPAR EUR106429882
20180309 13:48:23 42,0100 120 XPAR EUR106429883
20180309 13:50:24 42,0400 25 XPAR EUR106430001
20180309 13:50:24 42,0400 109 XPAR EUR106430002
20180309 13:50:24 42,0400 27 XPAR EUR106430003
20180309 13:50:24 42,0400 50 XPAR EUR106430004
20180309 13:50:46 42,0200 141 XPAR EUR106430023
20180309 13:50:57 42,0200 147 XPAR EUR106430041
20180309 13:52:36 42,0400 100 XPAR EUR106430169
20180309 13:52:36 42,0400 26 XPAR EUR106430170
20180309 13:52:47 42,0400 103 XPAR EUR106430174
20180309 13:52:47 42,0400 22 XPAR EUR106430175
20180309 13:56:24 42,0000 150 XPAR EUR106430437
20180309 13:56:26 42,0100 199 XPAR EUR106430441
20180309 13:56:38 42,0200 17 XPAR EUR106430452
20180309 13:56:38 42,0200 97 XPAR EUR106430453
20180309 13:56:38 42,0200 94 XPAR EUR106430454
20180309 13:56:38 42,0200 94 XPAR EUR106430455
20180309 13:56:38 42,0200 62 XPAR EUR106430456
20180309 13:56:49 42,0300 294 XPAR EUR106430472
20180309 13:57:15 42,0200 60 XPAR EUR106430498
20180309 13:58:16 42,0200 157 XPAR EUR106430545
20180309 13:58:16 42,0200 7 XPAR EUR106430546
20180309 13:58:16 42,0200 58 XPAR EUR106430547
20180309 13:58:16 42,0200 92 XPAR EUR106430548
20180309 13:58:16 42,0200 42 XPAR EUR106430549
20180309 13:58:16 42,0200 40 XPAR EUR106430550
20180309 13:58:16 42,0200 318 XPAR EUR106430551
20180309 13:59:33 42,0200 68 XPAR EUR106430669
20180309 13:59:33 42,0200 5 XPAR EUR106430670
20180309 13:59:33 42,0200 61 XPAR EUR106430671
20180309 13:59:33 42,0200 53 XPAR EUR106430672
20180309 13:59:33 42,0200 140 XPAR EUR106430673
20180309 14:03:24 42,0100 128 XPAR EUR106431070
20180309 14:08:22 42,1600 121 XPAR EUR106431529
20180309 14:08:22 42,1600 177 XPAR EUR106431530
20180309 14:08:22 42,1600 31 XPAR EUR106431531
20180309 14:08:22 42,1600 135 XPAR EUR106431532
20180309 14:08:33 42,1600 132 XPAR EUR106431566
20180309 14:08:33 42,1600 176 XPAR EUR106431567
20180309 14:08:33 42,1600 137 XPAR EUR106431568
20180309 14:08:33 42,1500 95 XPAR EUR106431570
20180309 14:08:33 42,1500 31 XPAR EUR106431571
20180309 14:09:42 42,2400 122 XPAR EUR106431646
20180309 14:09:42 42,2400 157 XPAR EUR106431647
20180309 14:09:42 42,2400 217 XPAR EUR106431648
20180309 14:09:42 42,2400 7 XPAR EUR106431649
20180309 14:09:50 42,2400 100 XPAR EUR106431657
20180309 14:09:50 42,2400 50 XPAR EUR106431658
20180309 14:09:50 42,2400 7 XPAR EUR106431659
20180309 14:10:01 42,2400 116 XPAR EUR106431681
20180309 14:10:01 42,2400 32 XPAR EUR106431682
20180309 14:10:01 42,2400 60 XPAR EUR106431683
20180309 14:16:50 42,1800 57 XPAR EUR106432292
20180309 14:21:25 42,1400 204 XPAR EUR106432659
20180309 14:21:25 42,1400 167 XPAR EUR106432660
20180309 14:21:25 42,1400 168 XPAR EUR106432661
20180309 14:21:45 42,1400 103 XPAR EUR106432674
20180309 14:21:51 42,1300 20 XPAR EUR106432679
20180309 14:22:18 42,1300 100 XPAR EUR106432719
20180309 14:22:18 42,1300 18 XPAR EUR106432720
20180309 14:22:40 42,1200 90 XPAR EUR106432744
20180309 14:22:40 42,1200 48 XPAR EUR106432745
20180309 14:25:36 42,1300 128 XPAR EUR106432996
20180309 14:25:36 42,1300 148 XPAR EUR106432997
20180309 14:27:44 42,1500 180 XPAR EUR106433249
20180309 14:29:01 42,1300 33 XPAR EUR106433423
20180309 14:29:01 42,1300 91 XPAR EUR106433424
20180309 14:29:40 42,1300 157 XPAR EUR106433471
20180309 14:29:49 42,1500 22 XPAR EUR106433503
20180309 14:30:59 42,1900 158 XPAR EUR106433877
20180309 14:30:59 42,1900 130 XPAR EUR106433878
20180309 14:30:59 42,1900 172 XPAR EUR106433879
20180309 14:30:59 42,1900 28 XPAR EUR106433880
20180309 14:30:59 42,1900 110 XPAR EUR106433881
20180309 14:30:59 42,1900 19 XPAR EUR106433882
20180309 14:31:45 42,2700 130 XPAR EUR106433977
20180309 14:31:45 42,2700 70 XPAR EUR106433978
20180309 14:31:45 42,2700 90 XPAR EUR106433979
20180309 14:31:45 42,2700 72 XPAR EUR106433980
20180309 14:31:45 42,2700 227 XPAR EUR106433981
20180309 14:31:50 42,2700 100 XPAR EUR106433991
20180309 14:31:50 42,2500 59 XPAR EUR106433992
20180309 14:31:50 42,2500 48 XPAR EUR106433993
20180309 14:33:46 42,3000 194 XPAR EUR106434405
20180309 14:33:46 42,3000 132 XPAR EUR106434406
20180309 14:33:46 42,3000 125 XPAR EUR106434407
20180309 14:33:46 42,3000 41 XPAR EUR106434408
20180309 14:33:46 42,3000 77 XPAR EUR106434409
20180309 14:33:51 42,2400 100 XPAR EUR106434414
20180309 14:33:51 42,2400 4 XPAR EUR106434415
20180309 14:34:31 42,2000 82 XPAR EUR106434464
20180309 14:34:31 42,2000 112 XPAR EUR106434465
20180309 14:36:54 42,2100 125 XPAR EUR106434789
20180309 14:36:54 42,2100 64 XPAR EUR106434790
20180309 14:36:54 42,2100 76 XPAR EUR106434791
20180309 14:38:11 42,1600 62 XPAR EUR106434947
20180309 14:38:11 42,1600 59 XPAR EUR106434948
20180309 14:38:15 42,1800 23 XPAR EUR106434949
20180309 14:38:26 42,1800 100 XPAR EUR106434958
20180309 14:38:26 42,1800 37 XPAR EUR106434959
20180309 14:38:26 42,1800 55 XPAR EUR106434960
20180309 14:38:26 42,1800 70 XPAR EUR106434961
20180309 14:40:09 42,1600 162 XPAR EUR106435085
20180309 14:40:09 42,1600 127 XPAR EUR106435086
20180309 14:40:16 42,1700 152 XPAR EUR106435115
20180309 14:40:16 42,1700 64 XPAR EUR106435116
20180309 14:41:08 42,1600 182 XPAR EUR106435176
20180309 14:41:08 42,1600 145 XPAR EUR106435177
20180309 14:41:22 42,1900 152 XPAR EUR106435194
20180309 14:41:22 42,1900 36 XPAR EUR106435195
20180309 14:41:22 42,1900 50 XPAR EUR106435196
20180309 14:41:26 42,1600 28 XPAR EUR106435200
20180309 14:41:33 42,1600 51 XPAR EUR106435207
20180309 14:41:33 42,1600 51 XPAR EUR106435208
20180309 14:41:44 42,1600 124 XPAR EUR106435218
20180309 14:41:44 42,1600 78 XPAR EUR106435219
20180309 14:42:06 42,1600 208 XPAR EUR106435264
20180309 14:43:12 42,1500 100 XPAR EUR106435347
20180309 14:43:12 42,1500 42 XPAR EUR106435348
20180309 14:44:30 42,1600 145 XPAR EUR106435390
20180309 14:44:30 42,1600 76 XPAR EUR106435391
20180309 14:44:30 42,1600 37 XPAR EUR106435392
20180309 14:44:30 42,1600 40 XPAR EUR106435393
20180309 14:44:30 42,1600 11 XPAR EUR106435394
20180309 14:44:30 42,1600 120 XPAR EUR106435395
20180309 14:45:28 42,1900 150 XPAR EUR106435460
20180309 14:45:28 42,1900 152 XPAR EUR106435461
20180309 14:45:46 42,1900 100 XPAR EUR106435469
20180309 14:46:46 42,2100 42 XPAR EUR106435513
20180309 14:46:46 42,2100 140 XPAR EUR106435514
20180309 14:47:14 42,1900 100 XPAR EUR106435546
20180309 14:47:14 42,1900 50 XPAR EUR106435547
20180309 14:50:56 42,2000 72 XPAR EUR106435868
20180309 14:50:56 42,2000 88 XPAR EUR106435869
20180309 14:52:22 42,1600 19 XPAR EUR106435958
20180309 14:52:22 42,1600 86 XPAR EUR106435959
20180309 14:52:22 42,1600 108 XPAR EUR106435960
20180309 14:52:32 42,1500 18 XPAR EUR106435964
20180309 14:54:34 42,2300 9 XPAR EUR106436045
20180309 14:54:34 42,2300 83 XPAR EUR106436046
20180309 14:54:44 42,2200 14 XPAR EUR106436052
20180309 14:54:54 42,2200 189 XPAR EUR106436067
20180309 14:55:44 42,2400 5 XPAR EUR106436136
20180309 14:56:07 42,2400 275 XPAR EUR106436174
20180309 14:56:07 42,2400 102 XPAR EUR106436175
20180309 14:56:07 42,2400 122 XPAR EUR106436176
20180309 14:56:07 42,2400 157 XPAR EUR106436177
20180309 14:56:07 42,2400 103 XPAR EUR106436178
20180309 14:56:13 42,2400 143 XPAR EUR106436186
20180309 14:56:13 42,2400 187 XPAR EUR106436187
20180309 14:56:13 42,2400 44 XPAR EUR106436188
20180309 14:56:18 42,2400 39 XPAR EUR106436192
20180309 14:57:23 42,3700 14 XPAR EUR106436309
20180309 14:57:23 42,3700 52 XPAR EUR106436310
20180309 14:57:23 42,3700 68 XPAR EUR106436311
20180309 14:57:23 42,3700 44 XPAR EUR106436312
20180309 14:57:23 42,3700 120 XPAR EUR106436313
20180309 14:57:23 42,3700 67 XPAR EUR106436314
20180309 14:57:23 42,3700 185 XPAR EUR106436315
20180309 14:57:23 42,3700 94 XPAR EUR106436316
20180309 14:57:23 42,3700 26 XPAR EUR106436317
20180309 14:57:23 42,3700 11 XPAR EUR106436318
20180309 14:57:41 42,4000 100 XPAR EUR106436347
20180309 14:57:41 42,4000 50 XPAR EUR106436348
20180309 14:57:41 42,4000 39 XPAR EUR106436349
20180309 14:57:41 42,4000 37 XPAR EUR106436350
20180309 14:57:52 42,4000 100 XPAR EUR106436372
20180309 14:57:52 42,4000 43 XPAR EUR106436373
20180309 14:57:52 42,4000 73 XPAR EUR106436374
20180309 14:57:52 42,4000 54 XPAR EUR106436375
20180309 14:57:53 42,3600 195 XPAR EUR106436376
20180309 14:57:55 42,3500 170 XPAR EUR106436377
20180309 14:58:03 42,3500 100 XPAR EUR106436380
20180309 14:58:55 42,4300 99 XPAR EUR106436499
20180309 14:58:55 42,4300 75 XPAR EUR106436500
20180309 14:58:55 42,4300 176 XPAR EUR106436501
20180309 14:58:55 42,4300 154 XPAR EUR106436502
20180309 14:59:46 42,4300 89 XPAR EUR106436618
20180309 14:59:46 42,4300 71 XPAR EUR106436619
20180309 14:59:46 42,4300 90 XPAR EUR106436620
20180309 14:59:46 42,4300 14 XPAR EUR106436621
20180309 14:59:46 42,4300 16 XPAR EUR106436622
20180309 14:59:46 42,4300 123 XPAR EUR106436623
20180309 14:59:46 42,4300 94 XPAR EUR106436624
20180309 14:59:48 42,4300 34 XPAR EUR106436627
20180309 15:06:42 42,1800 124 XPAR EUR106437340
20180309 15:06:51 42,1600 100 XPAR EUR106437352
20180309 15:06:51 42,1600 46 XPAR EUR106437353
20180309 15:07:02 42,1700 120 XPAR EUR106437364
20180309 15:08:40 42,2000 118 XPAR EUR106437489
20180309 15:08:40 42,2000 129 XPAR EUR106437490
20180309 15:08:40 42,2000 120 XPAR EUR106437491
20180309 15:09:36 42,1900 58 XPAR EUR106437554
20180309 15:09:36 42,1900 126 XPAR EUR106437555
20180309 15:09:36 42,1900 70 XPAR EUR106437556
20180309 15:09:36 42,1900 68 XPAR EUR106437557
20180309 15:09:36 42,1900 2 XPAR EUR106437558
20180309 15:09:36 42,1900 76 XPAR EUR106437559
20180309 15:09:36 42,1900 81 XPAR EUR106437560
20180309 15:12:01 42,1600 64 XPAR EUR106437702
20180309 15:12:01 42,1600 61 XPAR EUR106437703
20180309 15:13:16 42,2000 48 XPAR EUR106437770
20180309 15:13:16 42,2000 115 XPAR EUR106437771
20180309 15:13:16 42,2000 150 XPAR EUR106437772
20180309 15:13:27 42,2000 110 XPAR EUR106437794
20180309 15:13:49 42,2300 196 XPAR EUR106437804
20180309 15:13:49 42,2300 155 XPAR EUR106437805
20180309 15:15:05 42,2200 144 XPAR EUR106437889
20180309 15:15:05 42,2200 57 XPAR EUR106437890
20180309 15:15:05 42,2200 269 XPAR EUR106437891
20180309 15:15:05 42,2200 50 XPAR EUR106437892
20180309 15:15:05 42,2200 95 XPAR EUR106437893
20180309 15:15:05 42,2200 29 XPAR EUR106437894
20180309 15:15:05 42,2200 105 XPAR EUR106437895
20180309 15:20:03 42,0600 179 XPAR EUR106438192
20180309 15:20:03 42,0600 24 XPAR EUR106438193
20180309 15:20:03 42,0600 95 XPAR EUR106438194
20180309 15:20:03 42,0600 34 XPAR EUR106438195
20180309 15:20:39 42,0300 140 XPAR EUR106438239
20180309 15:20:39 42,0300 26 XPAR EUR106438240
20180309 15:23:50 42,1100 312 XPAR EUR106438505
20180309 15:23:50 42,1100 331 XPAR EUR106438506
20180309 15:23:50 42,1100 11 XPAR EUR106438507
20180309 15:23:50 42,1100 388 XPAR EUR106438508
20180309 15:25:01 42,0700 182 XPAR EUR106438581
20180309 15:25:01 42,0700 167 XPAR EUR106438582
20180309 15:25:01 42,0700 26 XPAR EUR106438583
20180309 15:25:01 42,0700 101 XPAR EUR106438584
20180309 15:25:11 42,0700 100 XPAR EUR106438590
20180309 15:25:11 42,0700 50 XPAR EUR106438591
20180309 15:25:11 42,0700 14 XPAR EUR106438592
20180309 15:25:11 42,0700 67 XPAR EUR106438593
20180309 15:25:11 42,0700 85 XPAR EUR106438594
20180309 15:26:50 42,0500 67 XPAR EUR106438693
20180309 15:27:45 42,0500 123 XPAR EUR106438729
20180309 15:29:02 42,0300 117 XPAR EUR106438815
20180309 15:29:02 42,0300 4 XPAR EUR106438816
20180309 15:30:19 42,0300 55 XPAR EUR106438976
20180309 15:30:19 42,0300 50 XPAR EUR106438977
20180309 15:30:52 42,0300 44 XPAR EUR106439090
20180309 15:30:52 42,0300 93 XPAR EUR106439091
20180309 15:30:52 42,0300 57 XPAR EUR106439092
20180309 15:30:52 42,0300 48 XPAR EUR106439093
20180309 15:31:45 42,0100 139 XPAR EUR106439177
20180309 15:32:20 42,0200 32 XPAR EUR106439216
20180309 15:32:20 42,0200 86 XPAR EUR106439217
20180309 15:32:20 42,0200 15 XPAR EUR106439218
20180309 15:34:46 42,1100 207 XPAR EUR106439414
20180309 15:34:46 42,1100 80 XPAR EUR106439415
20180309 15:34:46 42,1100 229 XPAR EUR106439416
20180309 15:34:46 42,1100 202 XPAR EUR106439417
20180309 15:34:46 42,1100 370 XPAR EUR106439418
20180309 15:34:46 42,1100 22 XPAR EUR106439419
20180309 15:34:46 42,1100 86 XPAR EUR106439420
20180309 15:34:46 42,1100 14 XPAR EUR106439421
20180309 15:34:46 42,1100 142 XPAR EUR106439422
20180309 15:34:46 42,1100 60 XPAR EUR106439423
20180309 15:34:46 42,1100 404 XPAR EUR106439424
20180309 15:34:46 42,1100 76 XPAR EUR106439425
20180309 15:35:15 42,0900 186 XPAR EUR106439469
20180309 15:35:15 42,0900 274 XPAR EUR106439470
20180309 15:35:15 42,0900 268 XPAR EUR106439471
20180309 15:35:16 42,0900 50 XPAR EUR106439475
20180309 15:35:16 42,0900 50 XPAR EUR106439476
20180309 15:35:16 42,0900 63 XPAR EUR106439477
20180309 15:37:20 42,0400 100 XPAR EUR106439673
20180309 15:37:20 42,0400 38 XPAR EUR106439674
20180309 15:40:04 42,0300 181 XPAR EUR106439921
20180309 15:40:04 42,0300 118 XPAR EUR106439922
20180309 15:43:42 42,0300 28 XPAR EUR106440434
20180309 15:43:42 42,0300 98 XPAR EUR106440435
20180309 15:43:42 42,0300 39 XPAR EUR106440436
20180309 15:43:42 42,0300 71 XPAR EUR106440437
20180309 15:43:42 42,0300 81 XPAR EUR106440438
20180309 15:43:42 42,0300 95 XPAR EUR106440439
20180309 15:46:18 42,1500 6 XPAR EUR106440819
20180309 15:46:18 42,1500 124 XPAR EUR106440820
20180309 15:46:18 42,1500 382 XPAR EUR106440821
20180309 15:46:18 42,1500 293 XPAR EUR106440822
20180309 15:46:18 42,1500 146 XPAR EUR106440823
20180309 15:46:18 42,1500 118 XPAR EUR106440824
20180309 15:46:18 42,1500 38 XPAR EUR106440825
20180309 15:46:20 42,1300 117 XPAR EUR106440833
20180309 15:47:30 42,1300 416 XPAR EUR106440974
20180309 15:47:30 42,1300 167 XPAR EUR106440975
20180309 15:47:30 42,1300 171 XPAR EUR106440976
20180309 15:47:30 42,1300 126 XPAR EUR106440977
20180309 15:47:33 42,1300 100 XPAR EUR106440978
20180309 15:47:33 42,1300 82 XPAR EUR106440979
20180309 15:47:37 42,1100 1 XPAR EUR106440998
20180309 15:48:17 42,1100 121 XPAR EUR106441116
20180309 15:49:45 42,1000 100 XPAR EUR106441260
20180309 15:49:45 42,1000 24 XPAR EUR106441261
20180309 15:49:45 42,1000 68 XPAR EUR106441262
20180309 15:49:45 42,1000 68 XPAR EUR106441263
20180309 15:51:27 42,0800 94 XPAR EUR106441478
20180309 15:51:42 42,0800 144 XPAR EUR106441541
20180309 15:51:42 42,0800 51 XPAR EUR106441542
20180309 15:51:42 42,0800 100 XPAR EUR106441543
20180309 15:52:52 42,0500 109 XPAR EUR106441735
20180309 15:52:52 42,0500 23 XPAR EUR106441736
20180309 15:53:15 42,0300 84 XPAR EUR106441785
20180309 15:53:15 42,0300 55 XPAR EUR106441786
20180309 15:54:20 42,0300 37 XPAR EUR106441893
20180309 15:54:20 42,0300 81 XPAR EUR106441894
20180309 15:54:53 42,0300 25 XPAR EUR106441935
20180309 15:54:53 42,0300 134 XPAR EUR106441936
20180309 15:55:15 42,0300 102 XPAR EUR106441958
20180309 15:55:15 42,0300 17 XPAR EUR106441959
20180309 15:57:05 42,0300 119 XPAR EUR106442174
20180309 15:57:19 42,0100 133 XPAR EUR106442181
20180309 15:58:11 42,0200 29 XPAR EUR106442317
20180309 15:58:11 42,0200 77 XPAR EUR106442318
20180309 15:58:11 42,0200 70 XPAR EUR106442319
20180309 15:58:11 42,0200 5 XPAR EUR106442320
20180309 15:58:11 42,0200 100 XPAR EUR106442321
20180309 15:58:11 42,0200 63 XPAR EUR106442322
20180309 16:00:32 42,0400 202 XPAR EUR106442649
20180309 16:00:32 42,0400 168 XPAR EUR106442650
20180309 16:00:32 42,0400 189 XPAR EUR106442651
20180309 16:01:48 41,9900 31 XPAR EUR106442798
20180309 16:01:48 41,9900 152 XPAR EUR106442799
20180309 16:01:48 41,9900 164 XPAR EUR106442800
20180309 16:01:48 41,9900 25 XPAR EUR106442801
20180309 16:01:48 41,9900 115 XPAR EUR106442802
20180309 16:02:18 41,9600 166 XPAR EUR106442834
20180309 16:02:46 41,9500 39 XPAR EUR106442929
20180309 16:02:46 41,9500 69 XPAR EUR106442930
20180309 16:02:46 41,9500 48 XPAR EUR106442931
20180309 16:02:46 41,9500 69 XPAR EUR106442932
20180309 16:02:46 41,9500 100 XPAR EUR106442933
20180309 16:02:46 41,9600 71 XPAR EUR106442934
20180309 16:02:46 41,9600 47 XPAR EUR106442935
20180309 16:02:46 41,9600 178 XPAR EUR106442936
20180309 16:04:25 41,9400 109 XPAR EUR106443146
20180309 16:04:25 41,9400 47 XPAR EUR106443147
20180309 16:04:25 41,9400 91 XPAR EUR106443148
20180309 16:04:25 41,9400 175 XPAR EUR106443149
20180309 16:04:25 41,9400 152 XPAR EUR106443150
20180309 16:05:53 42,0100 131 XPAR EUR106443323
20180309 16:05:53 42,0100 145 XPAR EUR106443324
20180309 16:07:21 42,0100 99 XPAR EUR106443553
20180309 16:07:21 42,0100 23 XPAR EUR106443554
20180309 16:07:26 42,0000 32 XPAR EUR106443569
20180309 16:07:26 42,0000 116 XPAR EUR106443570
20180309 16:07:26 42,0000 34 XPAR EUR106443571
20180309 16:09:11 42,0800 90 XPAR EUR106443790
20180309 16:09:11 42,0800 50 XPAR EUR106443791
20180309 16:10:11 42,0900 199 XPAR EUR106443953
20180309 16:10:11 42,0900 261 XPAR EUR106443954
20180309 16:10:11 42,0900 177 XPAR EUR106443955
20180309 16:10:17 42,0800 115 XPAR EUR106443968
20180309 16:10:17 42,0800 104 XPAR EUR106443969
20180309 16:10:17 42,0800 14 XPAR EUR106443970
20180309 16:10:17 42,0800 133 XPAR EUR106443971
20180309 16:10:17 42,0800 23 XPAR EUR106443972
20180309 16:10:28 42,0800 1 XPAR EUR106443993
20180309 16:10:50 42,0800 143 XPAR EUR106444033
20180309 16:13:33 42,0800 183 XPAR EUR106444397
20180309 16:13:33 42,0800 138 XPAR EUR106444398
20180309 16:13:33 42,0800 152 XPAR EUR106444399
20180309 16:14:20 42,0700 3 XPAR EUR106444472
20180309 16:14:50 42,0700 200 XPAR EUR106444525
20180309 16:14:50 42,0700 247 XPAR EUR106444526
20180309 16:14:50 42,0700 219 XPAR EUR106444527
20180309 16:16:23 42,0300 75 XPAR EUR106444778
20180309 16:17:04 42,0100 126 XPAR EUR106444876
20180309 16:18:21 41,9800 144 XPAR EUR106445025
20180309 16:18:43 41,9800 154 XPAR EUR106445051
20180309 16:18:43 41,9800 164 XPAR EUR106445052
20180309 16:18:43 41,9800 25 XPAR EUR106445053
20180309 16:18:43 41,9800 206 XPAR EUR106445054
20180309 16:18:43 41,9800 2 XPAR EUR106445055
20180309 16:19:05 41,9700 130 XPAR EUR106445090
20180309 16:21:57 42,0100 284 XPAR EUR106445477
20180309 16:21:57 42,0100 162 XPAR EUR106445478
20180309 16:21:57 42,0100 27 XPAR EUR106445479
20180309 16:21:57 42,0100 40 XPAR EUR106445480
20180309 16:21:57 42,0100 58 XPAR EUR106445481
20180309 16:21:57 42,0100 137 XPAR EUR106445482
20180309 16:21:57 42,0100 137 XPAR EUR106445483
20180309 16:22:12 42,0200 100 XPAR EUR106445513
20180309 16:22:12 42,0200 49 XPAR EUR106445514
20180309 16:22:33 42,0100 79 XPAR EUR106445550
20180309 16:22:33 42,0100 52 XPAR EUR106445551
20180309 16:22:33 42,0100 141 XPAR EUR106445552
20180309 16:26:19 41,8800 225 XPAR EUR106446049
20180309 16:26:19 41,8800 75 XPAR EUR106446050
20180309 16:26:19 41,8800 256 XPAR EUR106446051
20180309 16:26:19 41,8800 149 XPAR EUR106446052
20180309 16:26:19 41,8800 9 XPAR EUR106446053
20180309 16:26:36 41,8900 230 XPAR EUR106446078
20180309 16:26:36 41,8900 230 XPAR EUR106446079
20180309 16:26:47 42,0700 5 XPAR EUR106446098
20180309 16:26:47 42,0700 410 XPAR EUR106446099
20180309 16:26:47 42,0700 105 XPAR EUR106446100
20180309 16:26:47 42,0700 107 XPAR EUR106446101
20180309 16:26:47 42,0700 207 XPAR EUR106446102
20180309 16:26:47 42,0700 392 XPAR EUR106446103
20180309 16:27:31 42,0300 61 XPAR EUR106446153
20180309 16:27:31 42,0300 214 XPAR EUR106446154
20180309 16:27:31 42,0300 26 XPAR EUR106446155
20180309 16:27:31 42,0300 708 XPAR EUR106446156
20180309 16:27:31 42,0300 317 XPAR EUR106446157
20180309 16:27:31 42,0300 393 XPAR EUR106446158
20180309 16:27:31 42,0300 58 XPAR EUR106446159
20180309 16:28:49 42,1000 454 XPAR EUR106446317
20180309 16:28:49 42,1000 224 XPAR EUR106446318
20180309 16:28:49 42,1000 284 XPAR EUR106446319
20180309 16:28:49 42,1000 309 XPAR EUR106446320
20180309 16:28:49 42,1000 17 XPAR EUR106446321
20180309 16:28:49 42,1000 155 XPAR EUR106446322
20180309 16:29:26 42,1300 203 XPAR EUR106446400
20180309 16:29:26 42,1300 12 XPAR EUR106446401
20180309 16:29:26 42,1300 245 XPAR EUR106446402
20180309 16:29:26 42,1300 176 XPAR EUR106446403
20180309 16:29:26 42,1300 112 XPAR EUR106446404
20180309 16:30:10 42,2100 176 XPAR EUR106446527
20180309 16:30:10 42,2100 22 XPAR EUR106446528
20180309 16:30:10 42,2100 76 XPAR EUR106446535
20180309 16:30:10 42,2100 85 XPAR EUR106446536
20180309 16:30:10 42,2100 40 XPAR EUR106446537
20180309 16:30:10 42,2100 102 XPAR EUR106446538
20180309 16:30:10 42,2100 8 XPAR EUR106446539
20180309 16:30:11 42,2100 147 XPAR EUR106446546
20180309 16:30:51 42,2200 22 XPAR EUR106446644
20180309 16:30:51 42,2200 136 XPAR EUR106446645
20180309 16:30:51 42,2200 146 XPAR EUR106446646
20180309 16:30:51 42,2200 29 XPAR EUR106446647
20180309 16:30:51 42,2200 222 XPAR EUR106446648
20180309 16:31:00 42,1700 174 XPAR EUR106446662
20180309 16:31:00 42,1700 153 XPAR EUR106446663
20180309 16:32:22 42,2100 204 XPAR EUR106446768
20180309 16:32:22 42,2100 218 XPAR EUR106446769
20180309 16:32:22 42,2100 312 XPAR EUR106446770
20180309 16:32:39 42,2500 30 XPAR EUR106446792
20180309 16:32:39 42,2500 99 XPAR EUR106446793
20180309 16:33:01 42,2500 96 XPAR EUR106446821
20180309 16:33:01 42,2500 100 XPAR EUR106446822
20180309 16:33:01 42,2500 78 XPAR EUR106446823
20180309 16:33:07 42,2300 3 XPAR EUR106446836
20180309 16:33:07 42,2300 152 XPAR EUR106446837
20180309 16:33:07 42,2300 22 XPAR EUR106446838
20180309 16:33:07 42,2300 125 XPAR EUR106446839
20180309 16:33:55 42,2800 127 XPAR EUR106446913
20180309 16:33:55 42,2800 29 XPAR EUR106446914
20180309 16:34:10 42,2800 211 XPAR EUR106446978
20180309 16:34:29 42,2900 196 XPAR EUR106447037
20180309 16:34:29 42,2900 356 XPAR EUR106447038
20180309 16:34:40 42,3100 90 XPAR EUR106447064
20180309 16:34:53 42,3100 169 XPAR EUR106447104
20180309 16:34:53 42,3100 178 XPAR EUR106447105
20180309 16:35:24 42,2800 54 XPAR EUR106447142
20180309 16:35:24 42,2900 73 XPAR EUR106447143
20180309 16:35:24 42,2900 46 XPAR EUR106447144
20180309 16:35:34 42,2800 18 XPAR EUR106447161
20180309 16:35:42 42,2800 101 XPAR EUR106447188
20180309 16:35:42 42,2800 58 XPAR EUR106447189
20180309 16:35:42 42,2800 161 XPAR EUR106447190
20180309 16:36:33 42,2900 10 XPAR EUR106447280
20180309 16:36:33 42,2900 227 XPAR EUR106447281
20180309 16:36:33 42,2900 192 XPAR EUR106447282
20180309 16:36:33 42,2900 173 XPAR EUR106447283
20180309 16:37:37 42,2800 163 XPAR EUR106447452
20180309 16:37:37 42,2800 266 XPAR EUR106447453
20180309 16:38:48 42,2400 191 XPAR EUR106447588
20180309 16:39:08 42,2000 158 XPAR EUR106447614
20180309 16:39:08 42,2000 188 XPAR EUR106447615
20180309 16:40:32 42,2600 100 XPAR EUR106447841
20180309 16:41:21 42,2500 36 XPAR EUR106447923
20180309 16:41:21 42,2500 68 XPAR EUR106447924
20180309 16:41:21 42,2500 50 XPAR EUR106447925
20180309 16:41:21 42,2500 128 XPAR EUR106447926
20180309 16:41:21 42,2500 151 XPAR EUR106447927
20180309 16:42:11 42,2500 84 XPAR EUR106448015
20180309 16:42:11 42,2500 146 XPAR EUR106448016
20180309 16:42:33 42,2500 125 XPAR EUR106448052
20180309 16:42:33 42,2500 65 XPAR EUR106448053
20180309 16:42:33 42,2500 98 XPAR EUR106448054
20180309 16:43:34 42,2400 164 XPAR EUR106448141
20180309 16:44:57 42,2100 122 XPAR EUR106448339
20180309 16:44:57 42,2100 92 XPAR EUR106448340
20180309 16:44:57 42,2100 74 XPAR EUR106448341
20180309 16:45:29 42,1900 137 XPAR EUR106448418
20180309 16:48:11 42,0800 133 XPAR EUR106448849
20180309 16:49:21 42,1500 2 XPAR EUR106448989
20180309 16:50:39 42,1900 217 XPAR EUR106449145
20180309 16:50:39 42,1900 227 XPAR EUR106449146
20180309 16:50:39 42,1900 169 XPAR EUR106449147
20180309 16:50:49 42,1700 11 XPAR EUR106449181
20180309 16:50:49 42,1700 21 XPAR EUR106449183
20180309 16:52:32 42,2400 169 XPAR EUR106449456
20180309 16:52:32 42,2400 223 XPAR EUR106449457
20180309 16:52:32 42,2400 252 XPAR EUR106449458
20180309 16:53:44 42,2200 120 XPAR EUR106449598
20180309 16:53:44 42,2200 232 XPAR EUR106449599
20180309 16:53:44 42,2200 12 XPAR EUR106449600
20180309 16:53:44 42,2200 304 XPAR EUR106449601
20180309 16:53:45 42,2200 110 XPAR EUR106449604
20180309 16:54:39 42,2600 28 XPAR EUR106449791
20180309 16:54:39 42,2600 131 XPAR EUR106449792
20180309 16:54:39 42,2600 19 XPAR EUR106449793
20180309 16:54:39 42,2600 141 XPAR EUR106449794
20180309 16:54:39 42,2600 69 XPAR EUR106449795
20180309 16:54:39 42,2600 89 XPAR EUR106449796
20180309 16:55:05 42,2600 139 XPAR EUR106449864
20180309 16:55:05 42,2600 150 XPAR EUR106449865
20180309 16:56:08 42,2400 133 XPAR EUR106450004
20180309 16:56:08 42,2400 148 XPAR EUR106450005
20180309 16:56:08 42,2400 108 XPAR EUR106450006
20180309 16:56:27 42,2300 121 XPAR EUR106450052
20180309 16:57:12 42,2000 155 XPAR EUR106450174
20180309 16:57:36 42,1600 102 XPAR EUR106450220
20180309 16:57:43 42,1600 35 XPAR EUR106450223
20180309 16:57:43 42,1600 161 XPAR EUR106450224
20180309 16:59:44 42,1100 18 XPAR EUR106450603
20180309 16:59:45 42,1100 103 XPAR EUR106450608
20180309 16:59:47 42,1100 30 XPAR EUR106450609
20180309 17:00:47 42,2000 253 XPAR EUR106450728
20180309 17:00:47 42,2000 226 XPAR EUR106450729
20180309 17:00:47 42,2000 268 XPAR EUR106450730
20180309 17:00:47 42,2000 41 XPAR EUR106450731
20180309 17:01:49 42,1900 53 XPAR EUR106450943
20180309 17:01:49 42,1900 93 XPAR EUR106450944
20180309 17:01:49 42,1900 38 XPAR EUR106450945
20180309 17:03:19 42,2500 191 XPAR EUR106451235
20180309 17:03:19 42,2500 289 XPAR EUR106451236
20180309 17:03:19 42,2500 155 XPAR EUR106451237
20180309 17:04:01 42,2200 198 XPAR EUR106451339
20180309 17:04:01 42,2200 48 XPAR EUR106451340
20180309 17:04:01 42,2200 76 XPAR EUR106451341
20180309 17:05:08 42,2000 141 XPAR EUR106451471
20180309 17:06:29 42,2200 218 XPAR EUR106451692
20180309 17:07:08 42,2100 251 XPAR EUR106451777
20180309 17:07:34 42,1800 133 XPAR EUR106451843
20180309 17:07:34 42,1800 131 XPAR EUR106451844
20180309 17:08:19 42,1600 127 XPAR EUR106451926
20180309 17:09:31 42,1400 119 XPAR EUR106452150
20180309 17:09:31 42,1400 161 XPAR EUR106452151
20180309 17:10:19 42,1300 134 XPAR EUR106452277
20180309 17:10:19 42,1300 147 XPAR EUR106452280
20180309 17:11:03 42,1200 26 XPAR EUR106452404
20180309 17:11:03 42,1200 110 XPAR EUR106452405
20180309 17:11:03 42,1200 11 XPAR EUR106452406
20180309 17:12:29 42,1700 262 XPAR EUR106452628
20180309 17:12:29 42,1700 272 XPAR EUR106452629
20180309 17:12:29 42,1700 270 XPAR EUR106452630
20180309 17:12:56 42,1600 124 XPAR EUR106452724
20180309 17:13:53 42,1300 140 XPAR EUR106452839
20180309 17:14:50 42,1100 141 XPAR EUR106452995
20180309 17:15:54 42,1500 224 XPAR EUR106453152
20180309 17:16:59 42,1100 308 XPAR EUR106453271
20180309 17:17:27 42,1100 184 XPAR EUR106453341
20180309 17:17:27 42,1100 239 XPAR EUR106453342
20180309 17:20:10 42,1400 122 XPAR EUR106453723
20180309 17:20:10 42,1400 322 XPAR EUR106453724
20180309 17:20:10 42,1400 294 XPAR EUR106453725
20180309 17:20:12 42,1200 130 XPAR EUR106453733
20180309 17:20:14 42,1200 28 XPAR EUR106453736
20180309 17:22:00 42,1500 220 XPAR EUR106454094
20180309 17:22:00 42,1500 221 XPAR EUR106454095
20180309 17:22:00 42,1500 204 XPAR EUR106454096
20180309 17:22:59 42,1100 193 XPAR EUR106454274
20180309 17:22:59 42,1100 17 XPAR EUR106454275
20180309 17:22:59 42,1100 100 XPAR EUR106454276
20180309 17:22:59 42,1100 75 XPAR EUR106454277
20180309 17:23:48 42,0700 1 XPAR EUR106454425
20180309 17:23:48 42,0700 188 XPAR EUR106454426
20180309 17:25:10 42,1000 210 XPAR EUR106454681
20180309 17:26:59 42,0800 4 XPAR EUR106454989
20180309 17:26:59 42,0800 77 XPAR EUR106454990
20180309 17:26:59 42,0800 281 XPAR EUR106454991
20180309 17:26:59 42,0800 111 XPAR EUR106454992
20180309 17:26:59 42,0800 51 XPAR EUR106454993
20180309 17:26:59 42,0800 119 XPAR EUR106454994
20180309 17:26:59 42,0800 97 XPAR EUR106454995
20180309 17:26:59 42,0800 56 XPAR EUR106454996
20180309 17:26:59 42,0800 44 XPAR EUR106454997
20180309 17:27:22 42,1200 26 XPAR EUR106455068
20180309 17:27:22 42,1200 102 XPAR EUR106455069
20180309 17:27:22 42,1200 88 XPAR EUR106455070
20180309 17:27:56 42,1100 161 XPAR EUR106455164
20180309 17:27:56 42,1100 149 XPAR EUR106455165
20180309 17:27:56 42,1100 155 XPAR EUR106455166
20180309 17:29:46 42,1100 80 XPAR EUR106455898
20180309 17:29:46 42,1100 112 XPAR EUR106455899
20180309 17:29:47 42,1100 145 XPAR EUR106455901
20180309 17:29:54 42,1100 30 XPAR EUR106456045
20180309 17:29:59 42,1700 119 XPAR EUR106456096
20180309 17:29:59 42,1700 71 XPAR EUR106456097
20180309 17:29:59 42,1700 9 XPAR EUR106456098
20180309 17:29:59 42,1700 80 XPAR EUR106456099
20180309 17:29:59 42,1700 289 XPAR EUR106456100


This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.

The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.

Source: Groupe Casino via GlobeNewswire

HUG#2175226

Print Friendly, PDF & Email

Groupe Casino : CGP – Opérations actions propres 05-03-2018 au 09-03-2018

Non classé |