CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Entre le 5 mars 2018 et le 9 mars 2018, la société Casino, Guichard-Perrachon a racheté 401 281 actions au prix moyen de 42,89 € en vue de leur annulation.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 9 mars 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Jour de la transaction | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions | Marché |
2018-03-05 | 21 100 | 44,2293 | XPAR |
2018-03-06 | 44 272 | 44,5276 | XPAR |
2018-03-07 | 75 680 | 44,0473 | XPAR |
2018-03-08 | 123 352 | 42,1522 | XPAR |
2018-03-09 | 136 877 | 42,1785 | XPAR |
Total | 401 281 | 42,8899 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Annulation
Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
20180305 09:12:25 | 43,6800 | 52 | XPAR | EUR106154229 |
20180305 09:12:25 | 43,6800 | 69 | XPAR | EUR106154230 |
20180305 09:13:59 | 43,6800 | 118 | XPAR | EUR106154331 |
20180305 09:24:36 | 43,9900 | 117 | XPAR | EUR106155195 |
20180305 09:24:36 | 43,9900 | 148 | XPAR | EUR106155196 |
20180305 09:26:44 | 44,0000 | 19 | XPAR | EUR106155437 |
20180305 09:26:44 | 44,0000 | 120 | XPAR | EUR106155438 |
20180305 09:26:44 | 44,0000 | 172 | XPAR | EUR106155439 |
20180305 09:28:00 | 43,9800 | 116 | XPAR | EUR106155561 |
20180305 09:28:23 | 44,0000 | 100 | XPAR | EUR106155607 |
20180305 09:32:36 | 44,1300 | 50 | XPAR | EUR106155975 |
20180305 09:33:20 | 44,1400 | 95 | XPAR | EUR106156047 |
20180305 09:33:20 | 44,1400 | 36 | XPAR | EUR106156048 |
20180305 09:34:26 | 44,0800 | 100 | XPAR | EUR106156204 |
20180305 09:34:26 | 44,0800 | 35 | XPAR | EUR106156205 |
20180305 09:41:38 | 44,1300 | 133 | XPAR | EUR106157131 |
20180305 09:41:38 | 44,1300 | 127 | XPAR | EUR106157132 |
20180305 09:46:21 | 44,0900 | 100 | XPAR | EUR106157755 |
20180305 09:46:21 | 44,0900 | 27 | XPAR | EUR106157756 |
20180305 09:46:32 | 44,0900 | 100 | XPAR | EUR106157769 |
20180305 09:46:32 | 44,0900 | 47 | XPAR | EUR106157770 |
20180305 09:51:25 | 44,0500 | 120 | XPAR | EUR106158272 |
20180305 09:51:25 | 44,0500 | 189 | XPAR | EUR106158273 |
20180305 09:57:04 | 44,0200 | 126 | XPAR | EUR106158787 |
20180305 09:57:04 | 44,0200 | 60 | XPAR | EUR106158788 |
20180305 09:57:04 | 44,0200 | 60 | XPAR | EUR106158789 |
20180305 10:03:50 | 44,0100 | 58 | XPAR | EUR106159642 |
20180305 10:03:50 | 44,0100 | 66 | XPAR | EUR106159643 |
20180305 10:04:46 | 44,0100 | 119 | XPAR | EUR106159768 |
20180305 10:04:46 | 44,0100 | 1 | XPAR | EUR106159769 |
20180305 10:10:22 | 44,0900 | 100 | XPAR | EUR106160724 |
20180305 10:10:22 | 44,0900 | 27 | XPAR | EUR106160725 |
20180305 10:14:35 | 44,1200 | 100 | XPAR | EUR106161182 |
20180305 10:14:35 | 44,1200 | 37 | XPAR | EUR106161183 |
20180305 10:23:45 | 44,2100 | 134 | XPAR | EUR106161947 |
20180305 10:23:45 | 44,2100 | 20 | XPAR | EUR106161948 |
20180305 10:23:45 | 44,2100 | 102 | XPAR | EUR106161949 |
20180305 10:23:45 | 44,2100 | 125 | XPAR | EUR106161950 |
20180305 10:25:21 | 44,1300 | 132 | XPAR | EUR106162152 |
20180305 10:26:39 | 44,1400 | 125 | XPAR | EUR106162284 |
20180305 10:30:00 | 44,1500 | 121 | XPAR | EUR106162547 |
20180305 10:31:44 | 44,1400 | 119 | XPAR | EUR106162681 |
20180305 10:31:44 | 44,1400 | 11 | XPAR | EUR106162682 |
20180305 10:36:14 | 44,1100 | 158 | XPAR | EUR106163059 |
20180305 10:36:14 | 44,1100 | 232 | XPAR | EUR106163060 |
20180305 10:41:48 | 44,1100 | 22 | XPAR | EUR106163577 |
20180305 10:41:48 | 44,1100 | 69 | XPAR | EUR106163578 |
20180305 10:41:48 | 44,1100 | 31 | XPAR | EUR106163579 |
20180305 10:44:04 | 44,1200 | 24 | XPAR | EUR106163740 |
20180305 10:44:04 | 44,1200 | 124 | XPAR | EUR106163741 |
20180305 10:49:00 | 44,1800 | 119 | XPAR | EUR106164305 |
20180305 10:49:00 | 44,1800 | 124 | XPAR | EUR106164306 |
20180305 10:57:40 | 44,2100 | 100 | XPAR | EUR106165337 |
20180305 10:57:40 | 44,2100 | 24 | XPAR | EUR106165338 |
20180305 10:57:40 | 44,2100 | 26 | XPAR | EUR106165339 |
20180305 10:58:10 | 44,2000 | 140 | XPAR | EUR106165402 |
20180305 11:01:31 | 44,1500 | 100 | XPAR | EUR106165619 |
20180305 11:01:31 | 44,1500 | 45 | XPAR | EUR106165620 |
20180305 11:03:28 | 44,1400 | 122 | XPAR | EUR106165748 |
20180305 11:05:42 | 44,1400 | 130 | XPAR | EUR106166032 |
20180305 11:05:55 | 44,1400 | 100 | XPAR | EUR106166051 |
20180305 11:05:55 | 44,1400 | 30 | XPAR | EUR106166052 |
20180305 11:11:19 | 44,0700 | 93 | XPAR | EUR106166418 |
20180305 11:13:26 | 44,0700 | 136 | XPAR | EUR106166630 |
20180305 11:14:54 | 44,1000 | 18 | XPAR | EUR106166742 |
20180305 11:14:54 | 44,1000 | 15 | XPAR | EUR106166743 |
20180305 11:14:54 | 44,1000 | 50 | XPAR | EUR106166744 |
20180305 11:17:10 | 44,0900 | 136 | XPAR | EUR106166942 |
20180305 11:17:28 | 44,0900 | 100 | XPAR | EUR106166946 |
20180305 11:18:12 | 44,1000 | 100 | XPAR | EUR106167041 |
20180305 11:18:12 | 44,1000 | 50 | XPAR | EUR106167042 |
20180305 11:18:12 | 44,1000 | 50 | XPAR | EUR106167043 |
20180305 11:18:56 | 44,1000 | 130 | XPAR | EUR106167097 |
20180305 11:18:56 | 44,1000 | 54 | XPAR | EUR106167098 |
20180305 11:19:07 | 44,1000 | 63 | XPAR | EUR106167105 |
20180305 11:22:25 | 44,2100 | 117 | XPAR | EUR106167395 |
20180305 11:25:10 | 44,2100 | 106 | XPAR | EUR106167698 |
20180305 11:25:10 | 44,2100 | 22 | XPAR | EUR106167699 |
20180305 11:31:24 | 44,2600 | 100 | XPAR | EUR106168331 |
20180305 11:34:09 | 44,1900 | 118 | XPAR | EUR106168643 |
20180305 11:36:10 | 44,2100 | 43 | XPAR | EUR106169058 |
20180305 11:37:04 | 44,2100 | 190 | XPAR | EUR106169227 |
20180305 11:37:04 | 44,2100 | 163 | XPAR | EUR106169228 |
20180305 11:38:00 | 44,2100 | 22 | XPAR | EUR106169380 |
20180305 11:38:00 | 44,2100 | 148 | XPAR | EUR106169381 |
20180305 11:38:00 | 44,2100 | 22 | XPAR | EUR106169382 |
20180305 11:38:00 | 44,2100 | 100 | XPAR | EUR106169383 |
20180305 11:38:00 | 44,2200 | 94 | XPAR | EUR106169384 |
20180305 11:38:00 | 44,2200 | 192 | XPAR | EUR106169385 |
20180305 11:41:15 | 44,2400 | 15 | XPAR | EUR106169842 |
20180305 11:41:15 | 44,2400 | 104 | XPAR | EUR106169843 |
20180305 11:58:54 | 44,2700 | 100 | XPAR | EUR106171738 |
20180305 11:58:54 | 44,2800 | 15 | XPAR | EUR106171739 |
20180305 12:02:55 | 44,3700 | 192 | XPAR | EUR106171951 |
20180305 12:02:55 | 44,3700 | 18 | XPAR | EUR106171952 |
20180305 12:02:55 | 44,3700 | 147 | XPAR | EUR106171953 |
20180305 12:07:38 | 44,3400 | 130 | XPAR | EUR106172327 |
20180305 12:09:11 | 44,3300 | 100 | XPAR | EUR106172453 |
20180305 12:19:11 | 44,3400 | 119 | XPAR | EUR106173133 |
20180305 12:19:32 | 44,3200 | 130 | XPAR | EUR106173160 |
20180305 12:21:17 | 44,3100 | 100 | XPAR | EUR106173241 |
20180305 12:21:17 | 44,3100 | 26 | XPAR | EUR106173242 |
20180305 12:21:17 | 44,3200 | 96 | XPAR | EUR106173243 |
20180305 12:21:17 | 44,3200 | 50 | XPAR | EUR106173244 |
20180305 12:21:17 | 44,3200 | 62 | XPAR | EUR106173245 |
20180305 12:21:17 | 44,3300 | 64 | XPAR | EUR106173246 |
20180305 12:31:44 | 44,1700 | 12 | XPAR | EUR106173913 |
20180305 12:31:44 | 44,1700 | 46 | XPAR | EUR106173914 |
20180305 12:34:21 | 44,1000 | 23 | XPAR | EUR106174026 |
20180305 12:34:21 | 44,1000 | 2 | XPAR | EUR106174027 |
20180305 12:39:48 | 44,0600 | 117 | XPAR | EUR106174397 |
20180305 12:46:06 | 44,1800 | 131 | XPAR | EUR106174788 |
20180305 12:46:06 | 44,1800 | 178 | XPAR | EUR106174789 |
20180305 12:54:13 | 44,1600 | 117 | XPAR | EUR106175215 |
20180305 12:57:10 | 44,2200 | 122 | XPAR | EUR106175366 |
20180305 13:03:23 | 44,2600 | 141 | XPAR | EUR106175752 |
20180305 13:03:38 | 44,2600 | 50 | XPAR | EUR106175776 |
20180305 13:03:38 | 44,2600 | 76 | XPAR | EUR106175777 |
20180305 13:17:12 | 44,2600 | 82 | XPAR | EUR106176480 |
20180305 13:17:12 | 44,2600 | 37 | XPAR | EUR106176481 |
20180305 13:17:12 | 44,2700 | 100 | XPAR | EUR106176482 |
20180305 13:17:12 | 44,2700 | 30 | XPAR | EUR106176483 |
20180305 13:17:12 | 44,2700 | 20 | XPAR | EUR106176484 |
20180305 13:17:12 | 44,2700 | 50 | XPAR | EUR106176485 |
20180305 13:17:12 | 44,2700 | 49 | XPAR | EUR106176486 |
20180305 13:27:50 | 44,3000 | 176 | XPAR | EUR106176986 |
20180305 13:27:54 | 44,3100 | 128 | XPAR | EUR106176990 |
20180305 13:28:34 | 44,2900 | 100 | XPAR | EUR106177025 |
20180305 13:28:34 | 44,2900 | 74 | XPAR | EUR106177026 |
20180305 13:34:26 | 44,2600 | 57 | XPAR | EUR106177295 |
20180305 13:34:26 | 44,2600 | 63 | XPAR | EUR106177296 |
20180305 13:37:41 | 44,3300 | 122 | XPAR | EUR106177485 |
20180305 13:44:05 | 44,3600 | 147 | XPAR | EUR106177794 |
20180305 13:44:05 | 44,3600 | 165 | XPAR | EUR106177795 |
20180305 13:49:18 | 44,3300 | 119 | XPAR | EUR106178042 |
20180305 13:54:52 | 44,3000 | 118 | XPAR | EUR106178332 |
20180305 14:05:06 | 44,2100 | 219 | XPAR | EUR106178950 |
20180305 14:05:06 | 44,2100 | 191 | XPAR | EUR106178951 |
20180305 14:07:16 | 44,2500 | 116 | XPAR | EUR106179067 |
20180305 14:07:33 | 44,2500 | 132 | XPAR | EUR106179078 |
20180305 14:13:53 | 44,3300 | 113 | XPAR | EUR106179462 |
20180305 14:13:53 | 44,3300 | 14 | XPAR | EUR106179463 |
20180305 14:20:42 | 44,2800 | 9 | XPAR | EUR106179792 |
20180305 14:20:42 | 44,2800 | 110 | XPAR | EUR106179793 |
20180305 14:29:15 | 44,3100 | 27 | XPAR | EUR106180236 |
20180305 14:29:15 | 44,3100 | 58 | XPAR | EUR106180237 |
20180305 14:29:15 | 44,3100 | 50 | XPAR | EUR106180238 |
20180305 14:33:48 | 44,3000 | 116 | XPAR | EUR106180707 |
20180305 14:37:20 | 44,3100 | 100 | XPAR | EUR106180910 |
20180305 14:37:20 | 44,3100 | 63 | XPAR | EUR106180911 |
20180305 14:37:20 | 44,3100 | 20 | XPAR | EUR106180912 |
20180305 14:38:03 | 44,3100 | 100 | XPAR | EUR106180996 |
20180305 14:38:03 | 44,3100 | 34 | XPAR | EUR106180997 |
20180305 14:50:40 | 44,2500 | 68 | XPAR | EUR106182151 |
20180305 14:50:40 | 44,2500 | 47 | XPAR | EUR106182152 |
20180305 14:53:13 | 44,2400 | 99 | XPAR | EUR106182347 |
20180305 14:53:13 | 44,2400 | 29 | XPAR | EUR106182349 |
20180305 15:06:26 | 44,2900 | 20 | XPAR | EUR106183571 |
20180305 15:06:26 | 44,2900 | 43 | XPAR | EUR106183572 |
20180305 15:06:26 | 44,2900 | 51 | XPAR | EUR106183573 |
20180305 15:06:26 | 44,2900 | 2 | XPAR | EUR106183574 |
20180305 15:08:16 | 44,3600 | 140 | XPAR | EUR106183707 |
20180305 15:13:26 | 44,4000 | 161 | XPAR | EUR106184015 |
20180305 15:13:26 | 44,4000 | 87 | XPAR | EUR106184016 |
20180305 15:13:26 | 44,4000 | 43 | XPAR | EUR106184017 |
20180305 15:17:18 | 44,3800 | 125 | XPAR | EUR106184371 |
20180305 15:18:24 | 44,3700 | 100 | XPAR | EUR106184470 |
20180305 15:18:24 | 44,3700 | 44 | XPAR | EUR106184471 |
20180305 15:23:05 | 44,3200 | 155 | XPAR | EUR106184827 |
20180305 15:25:16 | 44,2700 | 106 | XPAR | EUR106185079 |
20180305 15:25:16 | 44,2700 | 31 | XPAR | EUR106185080 |
20180305 15:25:16 | 44,2700 | 4 | XPAR | EUR106185081 |
20180305 15:30:52 | 44,3300 | 45 | XPAR | EUR106185812 |
20180305 15:30:52 | 44,3300 | 16 | XPAR | EUR106185813 |
20180305 15:32:09 | 44,3200 | 5 | XPAR | EUR106186166 |
20180305 15:32:09 | 44,3200 | 100 | XPAR | EUR106186167 |
20180305 15:32:33 | 44,3200 | 166 | XPAR | EUR106186213 |
20180305 15:32:33 | 44,3200 | 42 | XPAR | EUR106186214 |
20180305 15:37:20 | 44,3200 | 56 | XPAR | EUR106187167 |
20180305 15:37:20 | 44,3200 | 61 | XPAR | EUR106187168 |
20180305 15:39:58 | 44,3500 | 121 | XPAR | EUR106187507 |
20180305 15:42:14 | 44,3500 | 8 | XPAR | EUR106187857 |
20180305 15:43:50 | 44,4200 | 115 | XPAR | EUR106188121 |
20180305 15:46:36 | 44,4000 | 137 | XPAR | EUR106188545 |
20180305 15:46:36 | 44,4000 | 4 | XPAR | EUR106188546 |
20180305 15:47:52 | 44,4400 | 132 | XPAR | EUR106188852 |
20180305 15:52:08 | 44,4300 | 100 | XPAR | EUR106189546 |
20180305 15:52:55 | 44,4200 | 21 | XPAR | EUR106189664 |
20180305 15:52:55 | 44,4200 | 128 | XPAR | EUR106189665 |
20180305 15:57:05 | 44,4800 | 120 | XPAR | EUR106190360 |
20180305 15:59:15 | 44,4700 | 135 | XPAR | EUR106190670 |
20180305 15:59:15 | 44,4700 | 36 | XPAR | EUR106190671 |
20180305 16:02:46 | 44,4500 | 67 | XPAR | EUR106191378 |
20180305 16:02:46 | 44,4500 | 55 | XPAR | EUR106191379 |
20180305 16:04:14 | 44,4600 | 70 | XPAR | EUR106191669 |
20180305 16:04:14 | 44,4600 | 69 | XPAR | EUR106191670 |
20180305 16:06:51 | 44,4600 | 21 | XPAR | EUR106192097 |
20180305 16:06:51 | 44,4600 | 85 | XPAR | EUR106192098 |
20180305 16:06:51 | 44,4600 | 21 | XPAR | EUR106192099 |
20180305 16:11:45 | 44,3800 | 57 | XPAR | EUR106192978 |
20180305 16:11:45 | 44,3800 | 58 | XPAR | EUR106192979 |
20180305 16:15:03 | 44,3200 | 100 | XPAR | EUR106193681 |
20180305 16:15:03 | 44,3200 | 26 | XPAR | EUR106193682 |
20180305 16:15:14 | 44,3200 | 153 | XPAR | EUR106193700 |
20180305 16:22:01 | 44,3400 | 104 | XPAR | EUR106195160 |
20180305 16:22:01 | 44,3400 | 50 | XPAR | EUR106195161 |
20180305 16:24:13 | 44,3300 | 3 | XPAR | EUR106195589 |
20180305 16:25:05 | 44,3100 | 177 | XPAR | EUR106195746 |
20180305 16:28:00 | 44,2700 | 40 | XPAR | EUR106196180 |
20180305 16:28:00 | 44,2700 | 34 | XPAR | EUR106196181 |
20180305 16:28:00 | 44,2700 | 59 | XPAR | EUR106196182 |
20180305 16:28:00 | 44,2700 | 3 | XPAR | EUR106196183 |
20180305 16:30:38 | 44,3200 | 118 | XPAR | EUR106196564 |
20180305 16:31:11 | 44,3000 | 62 | XPAR | EUR106196618 |
20180305 16:31:11 | 44,3000 | 91 | XPAR | EUR106196619 |
20180305 16:31:11 | 44,3000 | 47 | XPAR | EUR106196620 |
20180305 16:38:57 | 44,2800 | 138 | XPAR | EUR106197915 |
20180305 16:39:48 | 44,3000 | 33 | XPAR | EUR106198049 |
20180305 16:39:48 | 44,3000 | 123 | XPAR | EUR106198050 |
20180305 16:46:11 | 44,2900 | 138 | XPAR | EUR106198831 |
20180305 16:46:11 | 44,2900 | 61 | XPAR | EUR106198832 |
20180305 16:47:41 | 44,2600 | 87 | XPAR | EUR106199070 |
20180305 16:47:41 | 44,2600 | 141 | XPAR | EUR106199071 |
20180305 16:47:41 | 44,2600 | 38 | XPAR | EUR106199072 |
20180305 16:50:49 | 44,2600 | 115 | XPAR | EUR106199493 |
20180305 16:55:01 | 44,2400 | 23 | XPAR | EUR106200165 |
20180305 16:55:12 | 44,2400 | 15 | XPAR | EUR106200183 |
20180305 16:56:07 | 44,2600 | 23 | XPAR | EUR106200300 |
20180305 16:58:24 | 44,2900 | 162 | XPAR | EUR106200681 |
20180305 16:58:24 | 44,2900 | 171 | XPAR | EUR106200682 |
20180305 16:59:14 | 44,2200 | 67 | XPAR | EUR106200837 |
20180305 16:59:14 | 44,2200 | 50 | XPAR | EUR106200838 |
20180305 16:59:14 | 44,2200 | 29 | XPAR | EUR106200839 |
20180305 17:01:59 | 44,2000 | 53 | XPAR | EUR106201400 |
20180305 17:02:10 | 44,2000 | 29 | XPAR | EUR106201419 |
20180305 17:02:10 | 44,2000 | 60 | XPAR | EUR106201420 |
20180305 17:03:38 | 44,2100 | 6 | XPAR | EUR106201617 |
20180305 17:03:38 | 44,2100 | 168 | XPAR | EUR106201618 |
20180305 17:03:38 | 44,2100 | 76 | XPAR | EUR106201619 |
20180305 17:08:32 | 44,2200 | 56 | XPAR | EUR106202723 |
20180305 17:08:32 | 44,2200 | 109 | XPAR | EUR106202724 |
20180305 17:12:15 | 44,2600 | 83 | XPAR | EUR106203345 |
20180305 17:13:27 | 44,3000 | 50 | XPAR | EUR106203581 |
20180305 17:13:27 | 44,3000 | 221 | XPAR | EUR106203582 |
20180305 17:13:27 | 44,3000 | 55 | XPAR | EUR106203583 |
20180305 17:13:27 | 44,3000 | 93 | XPAR | EUR106203584 |
20180305 17:15:39 | 44,2700 | 178 | XPAR | EUR106204029 |
20180305 17:19:48 | 44,2600 | 6 | XPAR | EUR106204870 |
20180305 17:19:48 | 44,2600 | 159 | XPAR | EUR106204871 |
20180305 17:19:48 | 44,2600 | 9 | XPAR | EUR106204872 |
20180305 17:24:46 | 44,2400 | 142 | XPAR | EUR106205916 |
20180305 17:27:22 | 44,2300 | 83 | XPAR | EUR106206509 |
20180306 09:01:33 | 44,150000 | 155 | XPAR | EUR106210430 |
20180306 09:01:33 | 44,150000 | 162 | XPAR | EUR106210431 |
20180306 09:05:00 | 44,250000 | 38 | XPAR | EUR106210934 |
20180306 09:05:00 | 44,250000 | 163 | XPAR | EUR106210935 |
20180306 09:05:00 | 44,250000 | 148 | XPAR | EUR106210936 |
20180306 09:05:01 | 44,210000 | 128 | XPAR | EUR106210937 |
20180306 09:05:02 | 44,160000 | 147 | XPAR | EUR106210938 |
20180306 09:07:41 | 44,290000 | 136 | XPAR | EUR106211138 |
20180306 09:07:41 | 44,290000 | 169 | XPAR | EUR106211139 |
20180306 09:11:08 | 44,230000 | 116 | XPAR | EUR106211547 |
20180306 09:12:49 | 44,150000 | 115 | XPAR | EUR106211700 |
20180306 09:15:59 | 44,110000 | 125 | XPAR | EUR106212041 |
20180306 09:17:23 | 44,070000 | 119 | XPAR | EUR106212266 |
20180306 09:24:13 | 44,070000 | 120 | XPAR | EUR106213086 |
20180306 09:26:50 | 44,160000 | 132 | XPAR | EUR106213302 |
20180306 09:30:25 | 44,100000 | 36 | XPAR | EUR106213686 |
20180306 09:30:50 | 44,100000 | 29 | XPAR | EUR106213734 |
20180306 09:30:50 | 44,100000 | 6 | XPAR | EUR106213735 |
20180306 09:30:50 | 44,100000 | 60 | XPAR | EUR106213736 |
20180306 09:30:50 | 44,100000 | 23 | XPAR | EUR106213737 |
20180306 09:34:16 | 44,200000 | 36 | XPAR | EUR106214158 |
20180306 09:37:01 | 44,260000 | 8 | XPAR | EUR106214400 |
20180306 09:37:38 | 44,240000 | 146 | XPAR | EUR106214442 |
20180306 09:37:47 | 44,210000 | 8 | XPAR | EUR106214459 |
20180306 09:37:47 | 44,210000 | 120 | XPAR | EUR106214460 |
20180306 09:42:32 | 44,220000 | 118 | XPAR | EUR106214825 |
20180306 09:42:32 | 44,220000 | 119 | XPAR | EUR106214826 |
20180306 09:50:34 | 44,200000 | 6 | XPAR | EUR106215552 |
20180306 09:50:34 | 44,200000 | 113 | XPAR | EUR106215553 |
20180306 09:50:34 | 44,200000 | 97 | XPAR | EUR106215554 |
20180306 09:50:34 | 44,200000 | 20 | XPAR | EUR106215555 |
20180306 09:52:37 | 44,250000 | 127 | XPAR | EUR106215791 |
20180306 09:52:37 | 44,250000 | 124 | XPAR | EUR106215792 |
20180306 09:58:35 | 44,220000 | 127 | XPAR | EUR106216611 |
20180306 09:58:52 | 44,190000 | 161 | XPAR | EUR106216621 |
20180306 09:59:39 | 44,190000 | 162 | XPAR | EUR106216681 |
20180306 10:00:18 | 44,250000 | 3 | XPAR | EUR106216781 |
20180306 10:00:45 | 44,250000 | 117 | XPAR | EUR106216916 |
20180306 10:06:31 | 44,270000 | 26 | XPAR | EUR106217702 |
20180306 10:06:31 | 44,270000 | 102 | XPAR | EUR106217703 |
20180306 10:06:40 | 44,270000 | 170 | XPAR | EUR106217723 |
20180306 10:13:46 | 44,320000 | 24 | XPAR | EUR106218619 |
20180306 10:13:46 | 44,320000 | 120 | XPAR | EUR106218620 |
20180306 10:13:46 | 44,320000 | 116 | XPAR | EUR106218621 |
20180306 10:17:40 | 44,370000 | 114 | XPAR | EUR106219193 |
20180306 10:17:40 | 44,3700 | 10 | XPAR | EUR106219194 |
20180306 10:17:40 | 44,370000 | 106 | XPAR | EUR106219195 |
20180306 10:19:11 | 44,380000 | 115 | XPAR | EUR106219427 |
20180306 10:22:08 | 44,390000 | 114 | XPAR | EUR106220266 |
20180306 10:27:34 | 44,370000 | 118 | XPAR | EUR106220848 |
20180306 10:27:34 | 44,370000 | 89 | XPAR | EUR106220849 |
20180306 10:27:34 | 44,370000 | 62 | XPAR | EUR106220850 |
20180306 10:31:00 | 44,370000 | 137 | XPAR | EUR106221515 |
20180306 10:31:38 | 44,360000 | 145 | XPAR | EUR106221626 |
20180306 10:31:38 | 44,360000 | 30 | XPAR | EUR106221627 |
20180306 10:32:24 | 44,390000 | 100 | XPAR | EUR106221729 |
20180306 10:32:24 | 44,390000 | 19 | XPAR | EUR106221730 |
20180306 10:37:58 | 44,360000 | 26 | XPAR | EUR106222441 |
20180306 10:37:58 | 44,360000 | 104 | XPAR | EUR106222442 |
20180306 10:38:39 | 44,340000 | 37 | XPAR | EUR106222559 |
20180306 10:38:39 | 44,340000 | 20 | XPAR | EUR106222560 |
20180306 10:38:39 | 44,340000 | 57 | XPAR | EUR106222561 |
20180306 10:44:07 | 44,400000 | 115 | XPAR | EUR106223374 |
20180306 10:45:03 | 44,390000 | 100 | XPAR | EUR106223461 |
20180306 10:48:10 | 44,390000 | 16 | XPAR | EUR106223773 |
20180306 10:48:10 | 44,390000 | 12 | XPAR | EUR106223774 |
20180306 10:48:13 | 44,390000 | 97 | XPAR | EUR106223775 |
20180306 10:48:14 | 44,390000 | 18 | XPAR | EUR106223776 |
20180306 10:48:14 | 44,390000 | 152 | XPAR | EUR106223777 |
20180306 10:50:00 | 44,370000 | 29 | XPAR | EUR106224008 |
20180306 10:51:43 | 44,360000 | 134 | XPAR | EUR106224295 |
20180306 10:51:43 | 44,360000 | 120 | XPAR | EUR106224296 |
20180306 10:52:53 | 44,310000 | 8 | XPAR | EUR106224457 |
20180306 10:52:53 | 44,310000 | 39 | XPAR | EUR106224458 |
20180306 10:54:24 | 44,320000 | 54 | XPAR | EUR106224651 |
20180306 10:54:24 | 44,320000 | 82 | XPAR | EUR106224652 |
20180306 10:54:24 | 44,320000 | 121 | XPAR | EUR106224653 |
20180306 11:00:58 | 44,300000 | 120 | XPAR | EUR106226018 |
20180306 11:00:58 | 44,300000 | 127 | XPAR | EUR106226019 |
20180306 11:04:05 | 44,280000 | 153 | XPAR | EUR106226422 |
20180306 11:04:05 | 44,280000 | 125 | XPAR | EUR106226423 |
20180306 11:10:35 | 44,350000 | 115 | XPAR | EUR106227005 |
20180306 11:10:43 | 44,350000 | 38 | XPAR | EUR106227019 |
20180306 11:10:43 | 44,350000 | 77 | XPAR | EUR106227020 |
20180306 11:13:47 | 44,340000 | 18 | XPAR | EUR106227413 |
20180306 11:13:47 | 44,340000 | 90 | XPAR | EUR106227414 |
20180306 11:13:47 | 44,340000 | 12 | XPAR | EUR106227415 |
20180306 11:14:56 | 44,330000 | 161 | XPAR | EUR106227496 |
20180306 11:15:36 | 44,280000 | 113 | XPAR | EUR106227690 |
20180306 11:15:36 | 44,280000 | 6 | XPAR | EUR106227691 |
20180306 11:15:36 | 44,280000 | 6 | XPAR | EUR106227692 |
20180306 11:18:35 | 44,240000 | 190 | XPAR | EUR106227983 |
20180306 11:18:35 | 44,240000 | 4 | XPAR | EUR106227984 |
20180306 11:18:37 | 44,250000 | 93 | XPAR | EUR106227985 |
20180306 11:20:18 | 44,290000 | 123 | XPAR | EUR106228140 |
20180306 11:20:38 | 44,270000 | 158 | XPAR | EUR106228182 |
20180306 11:22:24 | 44,260000 | 118 | XPAR | EUR106228457 |
20180306 11:22:24 | 44,260000 | 23 | XPAR | EUR106228458 |
20180306 11:24:36 | 44,240000 | 116 | XPAR | EUR106228759 |
20180306 11:29:36 | 44,290000 | 100 | XPAR | EUR106229235 |
20180306 11:29:36 | 44,290000 | 17 | XPAR | EUR106229236 |
20180306 11:33:23 | 44,320000 | 38 | XPAR | EUR106229604 |
20180306 11:35:17 | 44,350000 | 135 | XPAR | EUR106229800 |
20180306 11:36:12 | 44,340000 | 119 | XPAR | EUR106229889 |
20180306 11:43:07 | 44,300000 | 114 | XPAR | EUR106230531 |
20180306 11:43:07 | 44,300000 | 114 | XPAR | EUR106230532 |
20180306 11:45:30 | 44,280000 | 166 | XPAR | EUR106230796 |
20180306 11:45:30 | 44,280000 | 149 | XPAR | EUR106230797 |
20180306 11:48:19 | 44,220000 | 130 | XPAR | EUR106231019 |
20180306 11:49:08 | 44,200000 | 30 | XPAR | EUR106231096 |
20180306 11:49:08 | 44,200000 | 25 | XPAR | EUR106231097 |
20180306 11:50:08 | 44,220000 | 30 | XPAR | EUR106231170 |
20180306 11:50:08 | 44,220000 | 14 | XPAR | EUR106231171 |
20180306 11:50:08 | 44,220000 | 50 | XPAR | EUR106231172 |
20180306 11:51:01 | 44,230000 | 128 | XPAR | EUR106231215 |
20180306 11:51:01 | 44,230000 | 6 | XPAR | EUR106231216 |
20180306 11:54:04 | 44,270000 | 3 | XPAR | EUR106231548 |
20180306 11:54:04 | 44,270000 | 122 | XPAR | EUR106231549 |
20180306 11:59:23 | 44,270000 | 119 | XPAR | EUR106232044 |
20180306 11:59:23 | 44,270000 | 135 | XPAR | EUR106232045 |
20180306 12:02:14 | 44,220000 | 134 | XPAR | EUR106232265 |
20180306 12:02:14 | 44,220000 | 23 | XPAR | EUR106232266 |
20180306 12:05:10 | 44,230000 | 23 | XPAR | EUR106232472 |
20180306 12:05:10 | 44,230000 | 35 | XPAR | EUR106232473 |
20180306 12:05:10 | 44,230000 | 50 | XPAR | EUR106232474 |
20180306 12:07:55 | 44,310000 | 135 | XPAR | EUR106232669 |
20180306 12:07:55 | 44,310000 | 132 | XPAR | EUR106232670 |
20180306 12:14:31 | 44,360000 | 75 | XPAR | EUR106233252 |
20180306 12:16:01 | 44,360000 | 143 | XPAR | EUR106233429 |
20180306 12:18:12 | 44,350000 | 47 | XPAR | EUR106233687 |
20180306 12:18:12 | 44,350000 | 134 | XPAR | EUR106233688 |
20180306 12:18:12 | 44,350000 | 123 | XPAR | EUR106233689 |
20180306 12:18:49 | 44,380000 | 126 | XPAR | EUR106233726 |
20180306 12:18:58 | 44,380000 | 114 | XPAR | EUR106233747 |
20180306 12:21:29 | 44,390000 | 63 | XPAR | EUR106234054 |
20180306 12:21:34 | 44,380000 | 19 | XPAR | EUR106234064 |
20180306 12:21:34 | 44,380000 | 39 | XPAR | EUR106234065 |
20180306 12:21:34 | 44,380000 | 61 | XPAR | EUR106234066 |
20180306 12:23:05 | 44,410000 | 151 | XPAR | EUR106234363 |
20180306 12:23:46 | 44,380000 | 19 | XPAR | EUR106234440 |
20180306 12:23:46 | 44,380000 | 165 | XPAR | EUR106234441 |
20180306 12:23:46 | 44,380000 | 37 | XPAR | EUR106234442 |
20180306 12:23:46 | 44,380000 | 115 | XPAR | EUR106234443 |
20180306 12:25:09 | 44,380000 | 121 | XPAR | EUR106234547 |
20180306 12:26:51 | 44,390000 | 131 | XPAR | EUR106234713 |
20180306 12:29:50 | 44,350000 | 115 | XPAR | EUR106235060 |
20180306 12:30:28 | 44,390000 | 50 | XPAR | EUR106235183 |
20180306 12:30:51 | 44,380000 | 87 | XPAR | EUR106235197 |
20180306 12:32:40 | 44,430000 | 48 | XPAR | EUR106235327 |
20180306 12:32:40 | 44,430000 | 82 | XPAR | EUR106235328 |
20180306 12:35:36 | 44,440000 | 129 | XPAR | EUR106235672 |
20180306 12:35:36 | 44,440000 | 140 | XPAR | EUR106235673 |
20180306 12:35:48 | 44,450000 | 100 | XPAR | EUR106235695 |
20180306 12:36:50 | 44,430000 | 122 | XPAR | EUR106235837 |
20180306 12:36:50 | 44,430000 | 46 | XPAR | EUR106235838 |
20180306 12:36:50 | 44,430000 | 164 | XPAR | EUR106235839 |
20180306 12:38:54 | 44,410000 | 70 | XPAR | EUR106235979 |
20180306 12:38:54 | 44,410000 | 47 | XPAR | EUR106235980 |
20180306 12:40:31 | 44,390000 | 114 | XPAR | EUR106236145 |
20180306 12:43:30 | 44,390000 | 84 | XPAR | EUR106236450 |
20180306 12:43:55 | 44,390000 | 163 | XPAR | EUR106236486 |
20180306 12:43:55 | 44,390000 | 24 | XPAR | EUR106236487 |
20180306 12:52:59 | 44,500000 | 84 | XPAR | EUR106237175 |
20180306 12:55:47 | 44,510000 | 100 | XPAR | EUR106237457 |
20180306 12:55:47 | 44,520000 | 18 | XPAR | EUR106237458 |
20180306 12:56:09 | 44,540000 | 130 | XPAR | EUR106237465 |
20180306 12:56:52 | 44,480000 | 182 | XPAR | EUR106237528 |
20180306 12:56:52 | 44,480000 | 87 | XPAR | EUR106237529 |
20180306 13:01:08 | 44,520000 | 70 | XPAR | EUR106237988 |
20180306 13:01:08 | 44,520000 | 48 | XPAR | EUR106237989 |
20180306 13:03:18 | 44,550000 | 116 | XPAR | EUR106238173 |
20180306 13:05:42 | 44,520000 | 129 | XPAR | EUR106238337 |
20180306 13:07:47 | 44,580000 | 174 | XPAR | EUR106238546 |
20180306 13:07:47 | 44,580000 | 48 | XPAR | EUR106238547 |
20180306 13:07:47 | 44,580000 | 106 | XPAR | EUR106238548 |
20180306 13:09:57 | 44,580000 | 102 | XPAR | EUR106238801 |
20180306 13:12:28 | 44,570000 | 35 | XPAR | EUR106239010 |
20180306 13:12:28 | 44,570000 | 91 | XPAR | EUR106239011 |
20180306 13:13:07 | 44,550000 | 55 | XPAR | EUR106239075 |
20180306 13:15:02 | 44,540000 | 98 | XPAR | EUR106239245 |
20180306 13:15:02 | 44,540000 | 18 | XPAR | EUR106239246 |
20180306 13:15:29 | 44,510000 | 218 | XPAR | EUR106239296 |
20180306 13:15:57 | 44,500000 | 103 | XPAR | EUR106239345 |
20180306 13:15:57 | 44,500000 | 14 | XPAR | EUR106239346 |
20180306 13:18:01 | 44,510000 | 136 | XPAR | EUR106239513 |
20180306 13:18:01 | 44,510000 | 173 | XPAR | EUR106239514 |
20180306 13:20:21 | 44,520000 | 111 | XPAR | EUR106239746 |
20180306 13:20:21 | 44,520000 | 11 | XPAR | EUR106239747 |
20180306 13:22:44 | 44,510000 | 12 | XPAR | EUR106239952 |
20180306 13:22:44 | 44,510000 | 26 | XPAR | EUR106239953 |
20180306 13:22:44 | 44,490000 | 76 | XPAR | EUR106239954 |
20180306 13:23:06 | 44,520000 | 35 | XPAR | EUR106239982 |
20180306 13:23:06 | 44,520000 | 113 | XPAR | EUR106239983 |
20180306 13:23:06 | 44,520000 | 49 | XPAR | EUR106239984 |
20180306 13:23:24 | 44,520000 | 36 | XPAR | EUR106240010 |
20180306 13:24:23 | 44,550000 | 39 | XPAR | EUR106240087 |
20180306 13:24:23 | 44,550000 | 11 | XPAR | EUR106240088 |
20180306 13:24:23 | 44,550000 | 73 | XPAR | EUR106240089 |
20180306 13:24:56 | 44,550000 | 75 | XPAR | EUR106240122 |
20180306 13:24:56 | 44,550000 | 50 | XPAR | EUR106240123 |
20180306 13:25:05 | 44,540000 | 10 | XPAR | EUR106240129 |
20180306 13:26:35 | 44,530000 | 116 | XPAR | EUR106240225 |
20180306 13:27:30 | 44,530000 | 73 | XPAR | EUR106240317 |
20180306 13:27:30 | 44,530000 | 12 | XPAR | EUR106240318 |
20180306 13:27:30 | 44,530000 | 42 | XPAR | EUR106240319 |
20180306 13:27:30 | 44,530000 | 98 | XPAR | EUR106240320 |
20180306 13:27:30 | 44,530000 | 153 | XPAR | EUR106240321 |
20180306 13:31:49 | 44,490000 | 132 | XPAR | EUR106240648 |
20180306 13:31:49 | 44,490000 | 148 | XPAR | EUR106240649 |
20180306 13:38:35 | 44,480000 | 123 | XPAR | EUR106241167 |
20180306 13:40:54 | 44,510000 | 152 | XPAR | EUR106241287 |
20180306 13:43:32 | 44,500000 | 132 | XPAR | EUR106241555 |
20180306 13:43:53 | 44,510000 | 99 | XPAR | EUR106241600 |
20180306 13:43:53 | 44,510000 | 93 | XPAR | EUR106241601 |
20180306 13:44:56 | 44,540000 | 97 | XPAR | EUR106241659 |
20180306 13:44:56 | 44,540000 | 16 | XPAR | EUR106241660 |
20180306 13:44:56 | 44,540000 | 58 | XPAR | EUR106241661 |
20180306 13:45:34 | 44,530000 | 136 | XPAR | EUR106241711 |
20180306 13:45:34 | 44,530000 | 8 | XPAR | EUR106241712 |
20180306 13:45:51 | 44,510000 | 62 | XPAR | EUR106241751 |
20180306 13:45:51 | 44,510000 | 10 | XPAR | EUR106241752 |
20180306 13:45:51 | 44,510000 | 56 | XPAR | EUR106241753 |
20180306 13:46:57 | 44,510000 | 56 | XPAR | EUR106241816 |
20180306 13:46:57 | 44,510000 | 33 | XPAR | EUR106241817 |
20180306 13:46:57 | 44,510000 | 39 | XPAR | EUR106241818 |
20180306 13:48:13 | 44,480000 | 119 | XPAR | EUR106241926 |
20180306 13:53:33 | 44,510000 | 14 | XPAR | EUR106242506 |
20180306 13:58:52 | 44,540000 | 86 | XPAR | EUR106243017 |
20180306 13:59:47 | 44,540000 | 10 | XPAR | EUR106243080 |
20180306 14:00:42 | 44,550000 | 147 | XPAR | EUR106243206 |
20180306 14:00:42 | 44,550000 | 48 | XPAR | EUR106243207 |
20180306 14:02:10 | 44,570000 | 50 | XPAR | EUR106243356 |
20180306 14:02:10 | 44,570000 | 58 | XPAR | EUR106243357 |
20180306 14:02:10 | 44,570000 | 21 | XPAR | EUR106243358 |
20180306 14:06:06 | 44,570000 | 130 | XPAR | EUR106243662 |
20180306 14:06:21 | 44,570000 | 139 | XPAR | EUR106243683 |
20180306 14:09:39 | 44,550000 | 116 | XPAR | EUR106243909 |
20180306 14:10:42 | 44,590000 | 71 | XPAR | EUR106243995 |
20180306 14:18:40 | 44,650000 | 67 | XPAR | EUR106244882 |
20180306 14:18:40 | 44,650000 | 54 | XPAR | EUR106244883 |
20180306 14:18:40 | 44,650000 | 141 | XPAR | EUR106244884 |
20180306 14:21:37 | 44,650000 | 100 | XPAR | EUR106245190 |
20180306 14:21:58 | 44,640000 | 100 | XPAR | EUR106245207 |
20180306 14:21:58 | 44,640000 | 58 | XPAR | EUR106245208 |
20180306 14:22:09 | 44,640000 | 36 | XPAR | EUR106245214 |
20180306 14:23:48 | 44,630000 | 22 | XPAR | EUR106245529 |
20180306 14:23:48 | 44,630000 | 50 | XPAR | EUR106245530 |
20180306 14:23:48 | 44,630000 | 45 | XPAR | EUR106245531 |
20180306 14:25:38 | 44,600000 | 88 | XPAR | EUR106245794 |
20180306 14:25:38 | 44,600000 | 35 | XPAR | EUR106245795 |
20180306 14:26:11 | 44,580000 | 152 | XPAR | EUR106245858 |
20180306 14:30:50 | 44,600000 | 125 | XPAR | EUR106246498 |
20180306 14:30:50 | 44,600000 | 78 | XPAR | EUR106246499 |
20180306 14:30:50 | 44,600000 | 38 | XPAR | EUR106246500 |
20180306 14:30:50 | 44,600000 | 26 | XPAR | EUR106246501 |
20180306 14:34:40 | 44,640000 | 125 | XPAR | EUR106247006 |
20180306 14:34:40 | 44,640000 | 125 | XPAR | EUR106247007 |
20180306 14:37:41 | 44,680000 | 100 | XPAR | EUR106247406 |
20180306 14:37:41 | 44,680000 | 21 | XPAR | EUR106247407 |
20180306 14:38:28 | 44,690000 | 72 | XPAR | EUR106247501 |
20180306 14:41:11 | 44,700000 | 1 | XPAR | EUR106247870 |
20180306 14:41:11 | 44,700000 | 58 | XPAR | EUR106247871 |
20180306 14:41:11 | 44,700000 | 63 | XPAR | EUR106247872 |
20180306 14:41:47 | 44,710000 | 35 | XPAR | EUR106247920 |
20180306 14:41:47 | 44,710000 | 88 | XPAR | EUR106247921 |
20180306 14:47:43 | 44,870000 | 73 | XPAR | EUR106248696 |
20180306 14:48:16 | 44,870000 | 131 | XPAR | EUR106248760 |
20180306 14:48:16 | 44,870000 | 127 | XPAR | EUR106248761 |
20180306 14:50:36 | 44,830000 | 161 | XPAR | EUR106249055 |
20180306 14:50:36 | 44,830000 | 132 | XPAR | EUR106249056 |
20180306 14:51:16 | 44,820000 | 127 | XPAR | EUR106249186 |
20180306 14:51:24 | 44,820000 | 16 | XPAR | EUR106249208 |
20180306 14:51:24 | 44,820000 | 90 | XPAR | EUR106249209 |
20180306 14:51:24 | 44,820000 | 19 | XPAR | EUR106249210 |
20180306 14:53:41 | 44,830000 | 132 | XPAR | EUR106249561 |
20180306 14:53:41 | 44,830000 | 133 | XPAR | EUR106249562 |
20180306 14:54:02 | 44,800000 | 143 | XPAR | EUR106249616 |
20180306 14:55:12 | 44,800000 | 143 | XPAR | EUR106249814 |
20180306 14:57:02 | 44,800000 | 133 | XPAR | EUR106249981 |
20180306 14:57:21 | 44,820000 | 69 | XPAR | EUR106250024 |
20180306 14:57:21 | 44,820000 | 40 | XPAR | EUR106250025 |
20180306 14:57:21 | 44,820000 | 11 | XPAR | EUR106250026 |
20180306 14:57:21 | 44,820000 | 18 | XPAR | EUR106250027 |
20180306 14:58:38 | 44,770000 | 121 | XPAR | EUR106250116 |
20180306 14:59:54 | 44,780000 | 129 | XPAR | EUR106250284 |
20180306 15:03:54 | 44,790000 | 138 | XPAR | EUR106250728 |
20180306 15:03:54 | 44,790000 | 126 | XPAR | EUR106250729 |
20180306 15:03:54 | 44,790000 | 24 | XPAR | EUR106250730 |
20180306 15:04:21 | 44,790000 | 121 | XPAR | EUR106250771 |
20180306 15:04:21 | 44,790000 | 18 | XPAR | EUR106250772 |
20180306 15:09:12 | 44,770000 | 76 | XPAR | EUR106251283 |
20180306 15:12:46 | 44,790000 | 164 | XPAR | EUR106251651 |
20180306 15:12:46 | 44,790000 | 147 | XPAR | EUR106251652 |
20180306 15:12:46 | 44,790000 | 3 | XPAR | EUR106251653 |
20180306 15:13:51 | 44,810000 | 120 | XPAR | EUR106251776 |
20180306 15:14:00 | 44,800000 | 119 | XPAR | EUR106251793 |
20180306 15:15:30 | 44,790000 | 100 | XPAR | EUR106251936 |
20180306 15:15:30 | 44,790000 | 34 | XPAR | EUR106251937 |
20180306 15:15:42 | 44,760000 | 209 | XPAR | EUR106251953 |
20180306 15:19:13 | 44,760000 | 159 | XPAR | EUR106252229 |
20180306 15:19:13 | 44,760000 | 147 | XPAR | EUR106252230 |
20180306 15:19:50 | 44,740000 | 115 | XPAR | EUR106252288 |
20180306 15:23:12 | 44,790000 | 96 | XPAR | EUR106252881 |
20180306 15:24:41 | 44,800000 | 54 | XPAR | EUR106253181 |
20180306 15:24:41 | 44,800000 | 121 | XPAR | EUR106253182 |
20180306 15:25:25 | 44,790000 | 130 | XPAR | EUR106253255 |
20180306 15:27:03 | 44,810000 | 100 | XPAR | EUR106253436 |
20180306 15:27:03 | 44,810000 | 14 | XPAR | EUR106253437 |
20180306 15:27:14 | 44,820000 | 88 | XPAR | EUR106253449 |
20180306 15:27:14 | 44,820000 | 8 | XPAR | EUR106253450 |
20180306 15:27:17 | 44,810000 | 21 | XPAR | EUR106253451 |
20180306 15:28:53 | 44,810000 | 112 | XPAR | EUR106253621 |
20180306 15:28:53 | 44,810000 | 15 | XPAR | EUR106253622 |
20180306 15:30:47 | 44,810000 | 244 | XPAR | EUR106253943 |
20180306 15:30:47 | 44,810000 | 110 | XPAR | EUR106253944 |
20180306 15:30:47 | 44,810000 | 6 | XPAR | EUR106253945 |
20180306 15:31:16 | 44,790000 | 45 | XPAR | EUR106254029 |
20180306 15:31:20 | 44,780000 | 78 | XPAR | EUR106254039 |
20180306 15:33:19 | 44,790000 | 91 | XPAR | EUR106254390 |
20180306 15:33:19 | 44,790000 | 41 | XPAR | EUR106254391 |
20180306 15:33:28 | 44,780000 | 180 | XPAR | EUR106254455 |
20180306 15:35:08 | 44,790000 | 214 | XPAR | EUR106254775 |
20180306 15:35:45 | 44,800000 | 116 | XPAR | EUR106254886 |
20180306 15:35:45 | 44,800000 | 186 | XPAR | EUR106254887 |
20180306 15:37:38 | 44,760000 | 118 | XPAR | EUR106255234 |
20180306 15:37:52 | 44,770000 | 115 | XPAR | EUR106255279 |
20180306 15:37:52 | 44,770000 | 23 | XPAR | EUR106255280 |
20180306 15:40:48 | 44,780000 | 62 | XPAR | EUR106255830 |
20180306 15:40:48 | 44,780000 | 50 | XPAR | EUR106255831 |
20180306 15:41:32 | 44,760000 | 188 | XPAR | EUR106256066 |
20180306 15:43:55 | 44,760000 | 39 | XPAR | EUR106256484 |
20180306 15:43:55 | 44,760000 | 105 | XPAR | EUR106256485 |
20180306 15:43:55 | 44,760000 | 21 | XPAR | EUR106256486 |
20180306 15:44:46 | 44,750000 | 116 | XPAR | EUR106256663 |
20180306 15:47:14 | 44,730000 | 75 | XPAR | EUR106257357 |
20180306 15:47:14 | 44,730000 | 47 | XPAR | EUR106257358 |
20180306 15:49:19 | 44,760000 | 124 | XPAR | EUR106257620 |
20180306 15:51:29 | 44,750000 | 119 | XPAR | EUR106257947 |
20180306 15:51:29 | 44,750000 | 77 | XPAR | EUR106257948 |
20180306 15:51:29 | 44,750000 | 59 | XPAR | EUR106257949 |
20180306 15:55:22 | 44,750000 | 165 | XPAR | EUR106258512 |
20180306 15:55:22 | 44,750000 | 124 | XPAR | EUR106258513 |
20180306 16:00:36 | 44,740000 | 61 | XPAR | EUR106259226 |
20180306 16:01:04 | 44,750000 | 62 | XPAR | EUR106259315 |
20180306 16:01:04 | 44,750000 | 95 | XPAR | EUR106259316 |
20180306 16:01:04 | 44,750000 | 187 | XPAR | EUR106259317 |
20180306 16:01:10 | 44,740000 | 115 | XPAR | EUR106259351 |
20180306 16:03:15 | 44,700000 | 249 | XPAR | EUR106259776 |
20180306 16:03:15 | 44,700000 | 151 | XPAR | EUR106259777 |
20180306 16:04:42 | 44,680000 | 40 | XPAR | EUR106260044 |
20180306 16:04:42 | 44,680000 | 151 | XPAR | EUR106260045 |
20180306 16:05:00 | 44,680000 | 50 | XPAR | EUR106260122 |
20180306 16:05:00 | 44,680000 | 90 | XPAR | EUR106260123 |
20180306 16:08:57 | 44,660000 | 217 | XPAR | EUR106260571 |
20180306 16:08:57 | 44,660000 | 202 | XPAR | EUR106260572 |
20180306 16:09:43 | 44,620000 | 56 | XPAR | EUR106260704 |
20180306 16:09:43 | 44,620000 | 58 | XPAR | EUR106260705 |
20180306 16:10:19 | 44,620000 | 127 | XPAR | EUR106260818 |
20180306 16:13:12 | 44,570000 | 175 | XPAR | EUR106261264 |
20180306 16:16:55 | 44,620000 | 69 | XPAR | EUR106261738 |
20180306 16:18:34 | 44,680000 | 51 | XPAR | EUR106261907 |
20180306 16:18:34 | 44,680000 | 51 | XPAR | EUR106261908 |
20180306 16:18:40 | 44,670000 | 90 | XPAR | EUR106261920 |
20180306 16:18:40 | 44,670000 | 90 | XPAR | EUR106261921 |
20180306 16:18:45 | 44,670000 | 48 | XPAR | EUR106261933 |
20180306 16:18:45 | 44,670000 | 70 | XPAR | EUR106261934 |
20180306 16:19:51 | 44,680000 | 140 | XPAR | EUR106262058 |
20180306 16:19:51 | 44,680000 | 22 | XPAR | EUR106262059 |
20180306 16:20:51 | 44,670000 | 217 | XPAR | EUR106262203 |
20180306 16:22:58 | 44,660000 | 100 | XPAR | EUR106262423 |
20180306 16:22:58 | 44,660000 | 61 | XPAR | EUR106262424 |
20180306 16:22:58 | 44,660000 | 8 | XPAR | EUR106262425 |
20180306 16:22:58 | 44,660000 | 92 | XPAR | EUR106262426 |
20180306 16:22:58 | 44,660000 | 53 | XPAR | EUR106262427 |
20180306 16:26:22 | 44,690000 | 128 | XPAR | EUR106262879 |
20180306 16:30:29 | 44,790000 | 71 | XPAR | EUR106263571 |
20180306 16:31:13 | 44,780000 | 108 | XPAR | EUR106263739 |
20180306 16:31:13 | 44,780000 | 185 | XPAR | EUR106263740 |
20180306 16:31:13 | 44,780000 | 8 | XPAR | EUR106263741 |
20180306 16:33:14 | 44,830000 | 100 | XPAR | EUR106264209 |
20180306 16:33:14 | 44,830000 | 50 | XPAR | EUR106264210 |
20180306 16:33:14 | 44,830000 | 50 | XPAR | EUR106264211 |
20180306 16:33:14 | 44,830000 | 11 | XPAR | EUR106264212 |
20180306 16:33:14 | 44,830000 | 123 | XPAR | EUR106264213 |
20180306 16:36:54 | 44,820000 | 39 | XPAR | EUR106264923 |
20180306 16:36:54 | 44,820000 | 85 | XPAR | EUR106264924 |
20180306 16:36:54 | 44,820000 | 41 | XPAR | EUR106264925 |
20180306 16:37:38 | 44,830000 | 162 | XPAR | EUR106265050 |
20180306 16:39:21 | 44,830000 | 152 | XPAR | EUR106265491 |
20180306 16:39:21 | 44,830000 | 9 | XPAR | EUR106265492 |
20180306 16:40:56 | 44,820000 | 50 | XPAR | EUR106265819 |
20180306 16:41:08 | 44,810000 | 61 | XPAR | EUR106265832 |
20180306 16:41:08 | 44,810000 | 144 | XPAR | EUR106265833 |
20180306 16:41:15 | 44,800000 | 99 | XPAR | EUR106265850 |
20180306 16:41:15 | 44,800000 | 57 | XPAR | EUR106265851 |
20180306 16:41:18 | 44,810000 | 74 | XPAR | EUR106265872 |
20180306 16:41:18 | 44,810000 | 81 | XPAR | EUR106265873 |
20180306 16:41:18 | 44,810000 | 6 | XPAR | EUR106265874 |
20180306 16:41:18 | 44,810000 | 78 | XPAR | EUR106265875 |
20180306 16:42:46 | 44,770000 | 100 | XPAR | EUR106266215 |
20180306 16:42:46 | 44,770000 | 31 | XPAR | EUR106266216 |
20180306 16:44:58 | 44,760000 | 100 | XPAR | EUR106266694 |
20180306 16:44:58 | 44,760000 | 48 | XPAR | EUR106266695 |
20180306 16:45:36 | 44,760000 | 124 | XPAR | EUR106266794 |
20180306 16:49:48 | 44,680000 | 31 | XPAR | EUR106267532 |
20180306 16:50:14 | 44,680000 | 17 | XPAR | EUR106267617 |
20180306 16:50:14 | 44,680000 | 138 | XPAR | EUR106267618 |
20180306 16:50:14 | 44,680000 | 92 | XPAR | EUR106267619 |
20180306 16:50:14 | 44,680000 | 8 | XPAR | EUR106267620 |
20180306 16:50:14 | 44,680000 | 296 | XPAR | EUR106267624 |
20180306 16:50:28 | 44,660000 | 151 | XPAR | EUR106267664 |
20180306 16:50:29 | 44,640000 | 53 | XPAR | EUR106267672 |
20180306 16:50:29 | 44,640000 | 43 | XPAR | EUR106267673 |
20180306 16:50:29 | 44,640000 | 116 | XPAR | EUR106267674 |
20180306 16:50:39 | 44,640000 | 100 | XPAR | EUR106267705 |
20180306 16:50:39 | 44,630000 | 20 | XPAR | EUR106267706 |
20180306 16:53:47 | 44,690000 | 65 | XPAR | EUR106268628 |
20180306 16:53:47 | 44,680000 | 186 | XPAR | EUR106268629 |
20180306 16:55:04 | 44,660000 | 364 | XPAR | EUR106269168 |
20180306 16:55:04 | 44,660000 | 247 | XPAR | EUR106269169 |
20180306 16:56:54 | 44,600000 | 44 | XPAR | EUR106269434 |
20180306 16:56:54 | 44,600000 | 44 | XPAR | EUR106269435 |
20180306 16:56:56 | 44,590000 | 130 | XPAR | EUR106269438 |
20180306 16:57:01 | 44,590000 | 222 | XPAR | EUR106269448 |
20180306 16:58:33 | 44,540000 | 86 | XPAR | EUR106269889 |
20180306 16:58:33 | 44,540000 | 86 | XPAR | EUR106269890 |
20180306 16:58:59 | 44,530000 | 195 | XPAR | EUR106269938 |
20180306 16:58:59 | 44,530000 | 114 | XPAR | EUR106269939 |
20180306 16:59:52 | 44,520000 | 143 | XPAR | EUR106270355 |
20180306 17:00:55 | 44,500000 | 169 | XPAR | EUR106270663 |
20180306 17:01:26 | 44,490000 | 317 | XPAR | EUR106270775 |
20180306 17:01:26 | 44,490000 | 67 | XPAR | EUR106270776 |
20180306 17:02:02 | 44,500000 | 30 | XPAR | EUR106270911 |
20180306 17:02:02 | 44,500000 | 100 | XPAR | EUR106270912 |
20180306 17:05:09 | 44,520000 | 16 | XPAR | EUR106271667 |
20180306 17:05:20 | 44,520000 | 100 | XPAR | EUR106271694 |
20180306 17:05:25 | 44,510000 | 254 | XPAR | EUR106271700 |
20180306 17:05:25 | 44,510000 | 255 | XPAR | EUR106271701 |
20180306 17:07:16 | 44,530000 | 174 | XPAR | EUR106272106 |
20180306 17:07:54 | 44,540000 | 14 | XPAR | EUR106272280 |
20180306 17:07:54 | 44,540000 | 89 | XPAR | EUR106272281 |
20180306 17:07:54 | 44,530000 | 104 | XPAR | EUR106272282 |
20180306 17:08:49 | 44,510000 | 39 | XPAR | EUR106272517 |
20180306 17:08:49 | 44,510000 | 32 | XPAR | EUR106272518 |
20180306 17:08:49 | 44,510000 | 50 | XPAR | EUR106272519 |
20180306 17:09:00 | 44,510000 | 101 | XPAR | EUR106272559 |
20180306 17:09:00 | 44,510000 | 100 | XPAR | EUR106272560 |
20180306 17:09:00 | 44,510000 | 50 | XPAR | EUR106272561 |
20180306 17:10:19 | 44,500000 | 132 | XPAR | EUR106272923 |
20180306 17:13:13 | 44,510000 | 50 | XPAR | EUR106273511 |
20180306 17:13:13 | 44,510000 | 116 | XPAR | EUR106273512 |
20180306 17:14:19 | 44,500000 | 39 | XPAR | EUR106273841 |
20180306 17:14:41 | 44,500000 | 31 | XPAR | EUR106273904 |
20180306 17:14:41 | 44,500000 | 38 | XPAR | EUR106273905 |
20180306 17:14:52 | 44,510000 | 57 | XPAR | EUR106273937 |
20180306 17:15:03 | 44,490000 | 11 | XPAR | EUR106273958 |
20180306 17:15:59 | 44,510000 | 50 | XPAR | EUR106274187 |
20180306 17:15:59 | 44,510000 | 50 | XPAR | EUR106274188 |
20180306 17:16:09 | 44,510000 | 103 | XPAR | EUR106274227 |
20180306 17:16:09 | 44,510000 | 50 | XPAR | EUR106274228 |
20180306 17:16:12 | 44,500000 | 133 | XPAR | EUR106274240 |
20180306 17:19:13 | 44,500000 | 414 | XPAR | EUR106274828 |
20180306 17:19:13 | 44,500000 | 267 | XPAR | EUR106274829 |
20180306 17:19:29 | 44,500000 | 223 | XPAR | EUR106274905 |
20180306 17:20:59 | 44,470000 | 351 | XPAR | EUR106275235 |
20180306 17:21:29 | 44,460000 | 19 | XPAR | EUR106275421 |
20180306 17:21:29 | 44,460000 | 198 | XPAR | EUR106275422 |
20180306 17:21:29 | 44,460000 | 100 | XPAR | EUR106275423 |
20180306 17:21:30 | 44,460000 | 98 | XPAR | EUR106275429 |
20180306 17:21:30 | 44,460000 | 229 | XPAR | EUR106275430 |
20180306 17:24:07 | 44,440000 | 280 | XPAR | EUR106276155 |
20180306 17:26:58 | 44,300000 | 104 | XPAR | EUR106277143 |
20180306 17:26:58 | 44,300000 | 93 | XPAR | EUR106277144 |
20180306 17:26:58 | 44,300000 | 185 | XPAR | EUR106277145 |
20180306 17:26:58 | 44,300000 | 112 | XPAR | EUR106277146 |
20180306 17:27:10 | 44,320000 | 1 | XPAR | EUR106277230 |
20180306 17:29:04 | 44,370000 | 1 | XPAR | EUR106277951 |
20180306 17:29:04 | 44,370000 | 1 | XPAR | EUR106277952 |
20180306 17:29:04 | 44,370000 | 209 | XPAR | EUR106277953 |
20180306 17:29:08 | 44,370000 | 1 | XPAR | EUR106278003 |
20180306 17:29:43 | 44,370000 | 65 | XPAR | EUR106278589 |
20180306 17:29:44 | 44,370000 | 45 | XPAR | EUR106278663 |
20180306 17:29:44 | 44,370000 | 5 | XPAR | EUR106278664 |
20180306 17:29:44 | 44,370000 | 26 | XPAR | EUR106278665 |
20180307 09:08:57 | 44,0600 | 50 | XPAR | EUR106283912 |
20180307 09:08:57 | 44,0600 | 10 | XPAR | EUR106283913 |
20180307 09:08:57 | 44,0600 | 43 | XPAR | EUR106283914 |
20180307 09:11:42 | 44,1100 | 100 | XPAR | EUR106284188 |
20180307 09:11:42 | 44,1100 | 30 | XPAR | EUR106284189 |
20180307 09:17:34 | 44,1900 | 52 | XPAR | EUR106284731 |
20180307 09:17:34 | 44,1900 | 71 | XPAR | EUR106284732 |
20180307 09:17:35 | 44,1600 | 62 | XPAR | EUR106284736 |
20180307 09:17:35 | 44,1600 | 54 | XPAR | EUR106284737 |
20180307 09:19:46 | 44,1500 | 88 | XPAR | EUR106284955 |
20180307 09:19:46 | 44,1500 | 40 | XPAR | EUR106284956 |
20180307 09:19:46 | 44,1500 | 64 | XPAR | EUR106284957 |
20180307 09:19:46 | 44,1500 | 74 | XPAR | EUR106284958 |
20180307 09:21:54 | 44,1000 | 157 | XPAR | EUR106285135 |
20180307 09:21:54 | 44,1000 | 123 | XPAR | EUR106285136 |
20180307 09:24:03 | 44,1000 | 6 | XPAR | EUR106285276 |
20180307 09:24:03 | 44,1000 | 148 | XPAR | EUR106285277 |
20180307 09:24:03 | 44,1000 | 39 | XPAR | EUR106285278 |
20180307 09:24:03 | 44,1000 | 120 | XPAR | EUR106285279 |
20180307 09:24:03 | 44,1000 | 11 | XPAR | EUR106285280 |
20180307 09:29:19 | 44,0600 | 28 | XPAR | EUR106285692 |
20180307 09:29:19 | 44,0600 | 103 | XPAR | EUR106285693 |
20180307 09:29:19 | 44,0600 | 137 | XPAR | EUR106285694 |
20180307 09:29:31 | 44,0400 | 173 | XPAR | EUR106285712 |
20180307 09:30:05 | 44,0100 | 91 | XPAR | EUR106285749 |
20180307 09:30:05 | 44,0100 | 98 | XPAR | EUR106285750 |
20180307 09:34:26 | 44,0700 | 50 | XPAR | EUR106286180 |
20180307 09:34:26 | 44,0700 | 90 | XPAR | EUR106286181 |
20180307 09:35:16 | 44,0700 | 178 | XPAR | EUR106286343 |
20180307 09:35:36 | 44,0100 | 17 | XPAR | EUR106286410 |
20180307 09:36:13 | 44,0100 | 114 | XPAR | EUR106286462 |
20180307 09:41:26 | 44,0000 | 16 | XPAR | EUR106286897 |
20180307 09:41:26 | 44,0000 | 108 | XPAR | EUR106286898 |
20180307 09:41:26 | 44,0000 | 119 | XPAR | EUR106286899 |
20180307 09:41:26 | 44,0000 | 11 | XPAR | EUR106286900 |
20180307 09:41:26 | 44,0000 | 11 | XPAR | EUR106286901 |
20180307 09:41:36 | 43,9900 | 154 | XPAR | EUR106286902 |
20180307 09:41:57 | 44,0000 | 88 | XPAR | EUR106286946 |
20180307 09:41:57 | 44,0000 | 60 | XPAR | EUR106286947 |
20180307 09:43:47 | 44,0000 | 39 | XPAR | EUR106287034 |
20180307 09:43:47 | 44,0000 | 98 | XPAR | EUR106287035 |
20180307 09:43:47 | 44,0000 | 34 | XPAR | EUR106287036 |
20180307 09:44:08 | 43,9500 | 45 | XPAR | EUR106287066 |
20180307 09:44:08 | 43,9500 | 76 | XPAR | EUR106287067 |
20180307 09:44:08 | 43,9500 | 100 | XPAR | EUR106287068 |
20180307 09:44:42 | 43,9500 | 100 | XPAR | EUR106287098 |
20180307 09:44:42 | 43,9500 | 38 | XPAR | EUR106287099 |
20180307 09:46:28 | 43,9400 | 120 | XPAR | EUR106287329 |
20180307 09:47:10 | 43,9300 | 178 | XPAR | EUR106287376 |
20180307 09:47:10 | 43,9300 | 137 | XPAR | EUR106287377 |
20180307 09:50:01 | 43,9600 | 32 | XPAR | EUR106287566 |
20180307 09:50:32 | 43,9700 | 138 | XPAR | EUR106287627 |
20180307 09:50:32 | 43,9700 | 116 | XPAR | EUR106287628 |
20180307 09:50:34 | 43,9700 | 151 | XPAR | EUR106287629 |
20180307 09:51:07 | 44,0400 | 37 | XPAR | EUR106287679 |
20180307 09:51:07 | 44,0400 | 4 | XPAR | EUR106287680 |
20180307 09:51:51 | 44,0300 | 123 | XPAR | EUR106287768 |
20180307 09:51:51 | 44,0300 | 258 | XPAR | EUR106287769 |
20180307 09:51:51 | 44,0300 | 66 | XPAR | EUR106287770 |
20180307 09:51:51 | 44,0300 | 38 | XPAR | EUR106287771 |
20180307 09:51:51 | 44,0200 | 23 | XPAR | EUR106287772 |
20180307 09:51:51 | 44,0200 | 122 | XPAR | EUR106287773 |
20180307 09:52:35 | 44,0200 | 123 | XPAR | EUR106287846 |
20180307 09:54:59 | 43,9500 | 121 | XPAR | EUR106288017 |
20180307 09:56:14 | 43,8900 | 132 | XPAR | EUR106288072 |
20180307 09:56:14 | 43,8900 | 225 | XPAR | EUR106288073 |
20180307 09:57:33 | 43,8900 | 140 | XPAR | EUR106288213 |
20180307 09:57:33 | 43,8900 | 34 | XPAR | EUR106288214 |
20180307 09:57:33 | 43,8900 | 88 | XPAR | EUR106288215 |
20180307 09:58:25 | 43,8800 | 53 | XPAR | EUR106288275 |
20180307 09:58:25 | 43,8800 | 222 | XPAR | EUR106288276 |
20180307 09:58:25 | 43,8800 | 97 | XPAR | EUR106288277 |
20180307 09:58:25 | 43,8800 | 232 | XPAR | EUR106288278 |
20180307 10:00:50 | 43,9000 | 122 | XPAR | EUR106288561 |
20180307 10:00:50 | 43,9000 | 4 | XPAR | EUR106288562 |
20180307 10:01:01 | 43,9000 | 32 | XPAR | EUR106288568 |
20180307 10:01:01 | 43,9000 | 32 | XPAR | EUR106288569 |
20180307 10:02:17 | 43,9100 | 163 | XPAR | EUR106288634 |
20180307 10:02:17 | 43,9100 | 1 | XPAR | EUR106288635 |
20180307 10:02:17 | 43,9100 | 136 | XPAR | EUR106288636 |
20180307 10:04:05 | 43,9200 | 120 | XPAR | EUR106288769 |
20180307 10:04:33 | 43,9200 | 127 | XPAR | EUR106288794 |
20180307 10:07:15 | 43,9600 | 92 | XPAR | EUR106289001 |
20180307 10:07:15 | 43,9600 | 30 | XPAR | EUR106289002 |
20180307 10:11:14 | 43,9700 | 21 | XPAR | EUR106289349 |
20180307 10:11:14 | 43,9700 | 93 | XPAR | EUR106289350 |
20180307 10:13:18 | 43,9700 | 42 | XPAR | EUR106289593 |
20180307 10:13:18 | 43,9700 | 50 | XPAR | EUR106289594 |
20180307 10:13:26 | 43,9600 | 31 | XPAR | EUR106289615 |
20180307 10:13:40 | 43,9500 | 50 | XPAR | EUR106289634 |
20180307 10:13:40 | 43,9500 | 1 | XPAR | EUR106289635 |
20180307 10:13:40 | 43,9500 | 53 | XPAR | EUR106289636 |
20180307 10:17:00 | 43,9400 | 116 | XPAR | EUR106290156 |
20180307 10:17:00 | 43,9400 | 157 | XPAR | EUR106290157 |
20180307 10:20:27 | 43,9800 | 39 | XPAR | EUR106290869 |
20180307 10:20:27 | 43,9800 | 13 | XPAR | EUR106290870 |
20180307 10:20:27 | 43,9800 | 26 | XPAR | EUR106290871 |
20180307 10:21:00 | 43,9900 | 13 | XPAR | EUR106291071 |
20180307 10:21:00 | 43,9900 | 52 | XPAR | EUR106291072 |
20180307 10:21:11 | 43,9900 | 52 | XPAR | EUR106291105 |
20180307 10:21:11 | 43,9900 | 41 | XPAR | EUR106291106 |
20180307 10:21:11 | 43,9900 | 45 | XPAR | EUR106291107 |
20180307 10:21:11 | 43,9900 | 7 | XPAR | EUR106291108 |
20180307 10:21:22 | 43,9900 | 129 | XPAR | EUR106291128 |
20180307 10:21:44 | 43,9900 | 35 | XPAR | EUR106291157 |
20180307 10:21:44 | 43,9900 | 38 | XPAR | EUR106291158 |
20180307 10:21:44 | 43,9900 | 104 | XPAR | EUR106291159 |
20180307 10:23:12 | 43,9900 | 14 | XPAR | EUR106291418 |
20180307 10:23:23 | 43,9900 | 52 | XPAR | EUR106291464 |
20180307 10:23:23 | 43,9900 | 52 | XPAR | EUR106291465 |
20180307 10:23:56 | 44,0000 | 24 | XPAR | EUR106291508 |
20180307 10:24:07 | 44,0000 | 59 | XPAR | EUR106291542 |
20180307 10:24:07 | 44,0000 | 64 | XPAR | EUR106291543 |
20180307 10:24:51 | 44,0100 | 140 | XPAR | EUR106291766 |
20180307 10:25:07 | 43,9900 | 165 | XPAR | EUR106291808 |
20180307 10:26:41 | 44,0300 | 11 | XPAR | EUR106292041 |
20180307 10:29:56 | 44,0300 | 122 | XPAR | EUR106292417 |
20180307 10:29:56 | 44,0300 | 124 | XPAR | EUR106292418 |
20180307 10:31:08 | 44,0100 | 16 | XPAR | EUR106292543 |
20180307 10:31:08 | 44,0100 | 234 | XPAR | EUR106292544 |
20180307 10:31:08 | 44,0100 | 16 | XPAR | EUR106292545 |
20180307 10:31:08 | 44,0100 | 119 | XPAR | EUR106292546 |
20180307 10:32:33 | 43,9600 | 137 | XPAR | EUR106292691 |
20180307 10:33:48 | 43,9400 | 152 | XPAR | EUR106292826 |
20180307 10:36:16 | 43,8200 | 266 | XPAR | EUR106293152 |
20180307 10:36:16 | 43,8200 | 315 | XPAR | EUR106293153 |
20180307 10:36:46 | 43,8300 | 65 | XPAR | EUR106293222 |
20180307 10:36:46 | 43,8300 | 38 | XPAR | EUR106293223 |
20180307 10:36:46 | 43,8300 | 26 | XPAR | EUR106293224 |
20180307 10:36:46 | 43,8200 | 65 | XPAR | EUR106293225 |
20180307 10:36:47 | 43,8200 | 36 | XPAR | EUR106293226 |
20180307 10:36:47 | 43,8200 | 23 | XPAR | EUR106293227 |
20180307 10:38:39 | 43,8100 | 142 | XPAR | EUR106293402 |
20180307 10:38:39 | 43,8100 | 9 | XPAR | EUR106293403 |
20180307 10:38:39 | 43,8100 | 158 | XPAR | EUR106293404 |
20180307 10:39:17 | 43,7900 | 139 | XPAR | EUR106293475 |
20180307 10:39:17 | 43,7900 | 134 | XPAR | EUR106293476 |
20180307 10:41:32 | 43,7700 | 137 | XPAR | EUR106293844 |
20180307 10:43:00 | 43,7900 | 172 | XPAR | EUR106293972 |
20180307 10:43:00 | 43,7900 | 10 | XPAR | EUR106293973 |
20180307 10:43:44 | 43,8000 | 94 | XPAR | EUR106294058 |
20180307 10:43:44 | 43,8000 | 71 | XPAR | EUR106294059 |
20180307 10:44:05 | 43,7700 | 206 | XPAR | EUR106294080 |
20180307 10:44:53 | 43,7700 | 140 | XPAR | EUR106294137 |
20180307 10:46:45 | 43,7500 | 123 | XPAR | EUR106294350 |
20180307 10:48:12 | 43,7700 | 45 | XPAR | EUR106294569 |
20180307 10:48:12 | 43,7700 | 90 | XPAR | EUR106294570 |
20180307 10:48:52 | 43,7700 | 122 | XPAR | EUR106294692 |
20180307 10:49:23 | 43,7500 | 26 | XPAR | EUR106294752 |
20180307 10:49:23 | 43,7500 | 33 | XPAR | EUR106294753 |
20180307 10:49:23 | 43,7500 | 79 | XPAR | EUR106294754 |
20180307 10:51:48 | 43,7900 | 40 | XPAR | EUR106294986 |
20180307 10:51:48 | 43,7900 | 50 | XPAR | EUR106294987 |
20180307 10:52:33 | 43,7800 | 75 | XPAR | EUR106295098 |
20180307 10:52:36 | 43,7700 | 45 | XPAR | EUR106295102 |
20180307 10:54:17 | 43,7700 | 29 | XPAR | EUR106295244 |
20180307 10:54:17 | 43,7700 | 86 | XPAR | EUR106295245 |
20180307 10:54:40 | 43,7500 | 127 | XPAR | EUR106295286 |
20180307 10:55:30 | 43,7600 | 151 | XPAR | EUR106295352 |
20180307 10:56:14 | 43,7600 | 80 | XPAR | EUR106295409 |
20180307 10:56:14 | 43,7600 | 54 | XPAR | EUR106295410 |
20180307 10:57:25 | 43,7700 | 145 | XPAR | EUR106295544 |
20180307 10:57:25 | 43,7700 | 16 | XPAR | EUR106295545 |
20180307 11:00:15 | 43,8100 | 100 | XPAR | EUR106295768 |
20180307 11:01:20 | 43,8100 | 118 | XPAR | EUR106295924 |
20180307 11:04:00 | 43,8000 | 119 | XPAR | EUR106296205 |
20180307 11:05:01 | 43,8000 | 100 | XPAR | EUR106296316 |
20180307 11:05:01 | 43,8000 | 36 | XPAR | EUR106296317 |
20180307 11:05:23 | 43,8100 | 24 | XPAR | EUR106296367 |
20180307 11:05:23 | 43,8100 | 27 | XPAR | EUR106296368 |
20180307 11:05:23 | 43,8100 | 91 | XPAR | EUR106296369 |
20180307 11:11:18 | 43,9800 | 489 | XPAR | EUR106297072 |
20180307 11:11:18 | 43,9800 | 544 | XPAR | EUR106297073 |
20180307 11:11:26 | 43,9900 | 14 | XPAR | EUR106297089 |
20180307 11:11:26 | 43,9900 | 154 | XPAR | EUR106297090 |
20180307 11:13:45 | 43,9500 | 120 | XPAR | EUR106297311 |
20180307 11:13:45 | 43,9500 | 121 | XPAR | EUR106297312 |
20180307 11:13:45 | 43,9500 | 78 | XPAR | EUR106297313 |
20180307 11:13:45 | 43,9500 | 137 | XPAR | EUR106297314 |
20180307 11:14:09 | 43,9300 | 127 | XPAR | EUR106297369 |
20180307 11:14:11 | 43,9300 | 100 | XPAR | EUR106297371 |
20180307 11:14:11 | 43,9300 | 20 | XPAR | EUR106297372 |
20180307 11:18:03 | 43,9400 | 146 | XPAR | EUR106297769 |
20180307 11:18:03 | 43,9400 | 16 | XPAR | EUR106297770 |
20180307 11:18:03 | 43,9400 | 60 | XPAR | EUR106297771 |
20180307 11:18:03 | 43,9400 | 156 | XPAR | EUR106297772 |
20180307 11:20:32 | 43,9300 | 4 | XPAR | EUR106298022 |
20180307 11:20:32 | 43,9300 | 60 | XPAR | EUR106298023 |
20180307 11:20:32 | 43,9300 | 63 | XPAR | EUR106298024 |
20180307 11:20:37 | 43,9200 | 230 | XPAR | EUR106298030 |
20180307 11:20:37 | 43,9200 | 200 | XPAR | EUR106298031 |
20180307 11:28:40 | 44,0000 | 159 | XPAR | EUR106298751 |
20180307 11:28:40 | 44,0000 | 5 | XPAR | EUR106298752 |
20180307 11:28:40 | 44,0000 | 32 | XPAR | EUR106298753 |
20180307 11:28:40 | 44,0000 | 70 | XPAR | EUR106298754 |
20180307 11:28:40 | 44,0000 | 23 | XPAR | EUR106298755 |
20180307 11:28:51 | 44,0000 | 127 | XPAR | EUR106298765 |
20180307 11:28:51 | 44,0000 | 123 | XPAR | EUR106298766 |
20180307 11:31:47 | 44,0000 | 27 | XPAR | EUR106299089 |
20180307 11:31:47 | 44,0000 | 127 | XPAR | EUR106299090 |
20180307 11:34:09 | 43,9900 | 128 | XPAR | EUR106299315 |
20180307 11:34:32 | 43,9900 | 83 | XPAR | EUR106299424 |
20180307 11:34:32 | 43,9900 | 39 | XPAR | EUR106299425 |
20180307 11:34:54 | 44,0000 | 4 | XPAR | EUR106299484 |
20180307 11:34:54 | 44,0000 | 127 | XPAR | EUR106299485 |
20180307 11:34:54 | 44,0000 | 3 | XPAR | EUR106299486 |
20180307 11:37:50 | 43,9800 | 33 | XPAR | EUR106299850 |
20180307 11:37:50 | 43,9800 | 110 | XPAR | EUR106299851 |
20180307 11:38:01 | 43,9800 | 77 | XPAR | EUR106299870 |
20180307 11:38:01 | 43,9800 | 93 | XPAR | EUR106299871 |
20180307 11:42:14 | 44,0000 | 114 | XPAR | EUR106300296 |
20180307 11:42:25 | 44,0000 | 132 | XPAR | EUR106300303 |
20180307 11:44:04 | 44,0000 | 123 | XPAR | EUR106300454 |
20180307 11:44:26 | 44,0000 | 1 | XPAR | EUR106300487 |
20180307 11:45:15 | 44,0000 | 117 | XPAR | EUR106300555 |
20180307 11:45:15 | 44,0000 | 256 | XPAR | EUR106300556 |
20180307 11:45:32 | 44,0100 | 33 | XPAR | EUR106300582 |
20180307 11:45:32 | 44,0100 | 92 | XPAR | EUR106300583 |
20180307 11:45:43 | 44,0100 | 35 | XPAR | EUR106300595 |
20180307 11:45:43 | 44,0100 | 26 | XPAR | EUR106300596 |
20180307 11:47:10 | 44,0000 | 133 | XPAR | EUR106300757 |
20180307 11:47:44 | 44,0000 | 143 | XPAR | EUR106300824 |
20180307 11:49:10 | 44,0000 | 123 | XPAR | EUR106300978 |
20180307 11:49:23 | 44,0200 | 74 | XPAR | EUR106301000 |
20180307 11:49:23 | 44,0200 | 82 | XPAR | EUR106301001 |
20180307 11:49:23 | 44,0200 | 132 | XPAR | EUR106301002 |
20180307 11:49:23 | 44,0200 | 87 | XPAR | EUR106301003 |
20180307 11:49:23 | 44,0200 | 6 | XPAR | EUR106301004 |
20180307 11:50:29 | 44,0000 | 22 | XPAR | EUR106301123 |
20180307 11:51:15 | 43,9900 | 145 | XPAR | EUR106301175 |
20180307 11:51:15 | 43,9900 | 123 | XPAR | EUR106301176 |
20180307 11:53:03 | 44,0100 | 131 | XPAR | EUR106301442 |
20180307 11:53:03 | 44,0100 | 15 | XPAR | EUR106301443 |
20180307 11:55:13 | 43,9900 | 203 | XPAR | EUR106301714 |
20180307 11:56:44 | 43,9900 | 2 | XPAR | EUR106301866 |
20180307 11:56:44 | 43,9900 | 91 | XPAR | EUR106301867 |
20180307 11:56:44 | 43,9900 | 25 | XPAR | EUR106301868 |
20180307 11:57:05 | 44,0000 | 100 | XPAR | EUR106301948 |
20180307 11:57:05 | 44,0000 | 31 | XPAR | EUR106301949 |
20180307 12:00:12 | 44,0100 | 6 | XPAR | EUR106302340 |
20180307 12:00:12 | 44,0100 | 60 | XPAR | EUR106302341 |
20180307 12:00:12 | 44,0100 | 82 | XPAR | EUR106302342 |
20180307 12:00:12 | 44,0100 | 23 | XPAR | EUR106302343 |
20180307 12:00:12 | 44,0100 | 82 | XPAR | EUR106302344 |
20180307 12:00:51 | 43,9800 | 28 | XPAR | EUR106302427 |
20180307 12:01:40 | 43,9900 | 13 | XPAR | EUR106302528 |
20180307 12:01:40 | 43,9900 | 135 | XPAR | EUR106302529 |
20180307 12:02:00 | 43,9800 | 42 | XPAR | EUR106302605 |
20180307 12:02:00 | 43,9800 | 89 | XPAR | EUR106302606 |
20180307 12:02:44 | 43,9900 | 128 | XPAR | EUR106302690 |
20180307 12:05:53 | 44,0000 | 120 | XPAR | EUR106302972 |
20180307 12:05:53 | 44,0000 | 43 | XPAR | EUR106302973 |
20180307 12:05:53 | 44,0000 | 98 | XPAR | EUR106302974 |
20180307 12:06:59 | 43,9500 | 85 | XPAR | EUR106303080 |
20180307 12:07:08 | 43,9300 | 41 | XPAR | EUR106303091 |
20180307 12:08:11 | 43,9200 | 21 | XPAR | EUR106303277 |
20180307 12:08:11 | 43,9200 | 123 | XPAR | EUR106303278 |
20180307 12:08:53 | 43,9100 | 159 | XPAR | EUR106303346 |
20180307 12:09:11 | 43,8800 | 149 | XPAR | EUR106303419 |
20180307 12:12:27 | 43,9100 | 110 | XPAR | EUR106303751 |
20180307 12:12:27 | 43,9100 | 24 | XPAR | EUR106303752 |
20180307 12:12:27 | 43,9100 | 130 | XPAR | EUR106303753 |
20180307 12:14:35 | 43,8900 | 83 | XPAR | EUR106304066 |
20180307 12:14:35 | 43,8900 | 45 | XPAR | EUR106304067 |
20180307 12:15:47 | 43,9000 | 17 | XPAR | EUR106304206 |
20180307 12:15:47 | 43,9000 | 105 | XPAR | EUR106304207 |
20180307 12:17:59 | 43,9100 | 37 | XPAR | EUR106304446 |
20180307 12:20:00 | 43,9900 | 10 | XPAR | EUR106304618 |
20180307 12:20:54 | 44,0000 | 187 | XPAR | EUR106304683 |
20180307 12:20:54 | 44,0000 | 152 | XPAR | EUR106304684 |
20180307 12:21:06 | 43,9800 | 118 | XPAR | EUR106304695 |
20180307 12:21:17 | 43,9800 | 28 | XPAR | EUR106304708 |
20180307 12:21:17 | 43,9800 | 93 | XPAR | EUR106304709 |
20180307 12:21:17 | 43,9800 | 5 | XPAR | EUR106304710 |
20180307 12:24:02 | 43,9600 | 47 | XPAR | EUR106304972 |
20180307 12:24:02 | 43,9600 | 101 | XPAR | EUR106304973 |
20180307 12:28:08 | 43,9500 | 41 | XPAR | EUR106305324 |
20180307 12:28:08 | 43,9500 | 77 | XPAR | EUR106305325 |
20180307 12:28:59 | 43,9200 | 125 | XPAR | EUR106305397 |
20180307 12:28:59 | 43,9200 | 153 | XPAR | EUR106305398 |
20180307 12:31:55 | 43,9200 | 118 | XPAR | EUR106305682 |
20180307 12:31:55 | 43,9200 | 135 | XPAR | EUR106305683 |
20180307 12:32:45 | 43,8900 | 120 | XPAR | EUR106305787 |
20180307 12:33:34 | 43,9100 | 98 | XPAR | EUR106305852 |
20180307 12:33:34 | 43,9100 | 17 | XPAR | EUR106305853 |
20180307 12:39:37 | 43,8400 | 22 | XPAR | EUR106306337 |
20180307 12:39:37 | 43,8400 | 58 | XPAR | EUR106306338 |
20180307 12:39:37 | 43,8400 | 59 | XPAR | EUR106306339 |
20180307 12:40:10 | 43,8500 | 120 | XPAR | EUR106306356 |
20180307 12:40:10 | 43,8500 | 46 | XPAR | EUR106306357 |
20180307 12:42:55 | 43,8400 | 173 | XPAR | EUR106306553 |
20180307 12:42:55 | 43,8400 | 118 | XPAR | EUR106306554 |
20180307 12:43:28 | 43,8400 | 171 | XPAR | EUR106306622 |
20180307 12:43:28 | 43,8400 | 142 | XPAR | EUR106306623 |
20180307 12:45:04 | 43,7800 | 127 | XPAR | EUR106306965 |
20180307 12:45:51 | 43,7500 | 83 | XPAR | EUR106307103 |
20180307 12:45:51 | 43,7500 | 32 | XPAR | EUR106307104 |
20180307 12:45:51 | 43,7500 | 13 | XPAR | EUR106307105 |
20180307 12:46:46 | 43,7800 | 60 | XPAR | EUR106307161 |
20180307 12:46:46 | 43,7800 | 90 | XPAR | EUR106307162 |
20180307 12:46:46 | 43,7800 | 168 | XPAR | EUR106307163 |
20180307 12:49:42 | 43,7700 | 126 | XPAR | EUR106307479 |
20180307 12:49:42 | 43,7700 | 143 | XPAR | EUR106307480 |
20180307 12:51:43 | 43,7500 | 24 | XPAR | EUR106307726 |
20180307 12:51:43 | 43,7500 | 114 | XPAR | EUR106307727 |
20180307 12:51:43 | 43,7500 | 61 | XPAR | EUR106307728 |
20180307 12:51:43 | 43,7500 | 97 | XPAR | EUR106307729 |
20180307 12:52:22 | 43,7300 | 130 | XPAR | EUR106307819 |
20180307 12:52:22 | 43,7300 | 129 | XPAR | EUR106307820 |
20180307 12:54:06 | 43,7700 | 110 | XPAR | EUR106307983 |
20180307 12:54:06 | 43,7600 | 9 | XPAR | EUR106307984 |
20180307 12:54:06 | 43,7600 | 12 | XPAR | EUR106307985 |
20180307 12:54:17 | 43,7800 | 154 | XPAR | EUR106308002 |
20180307 12:54:17 | 43,7800 | 56 | XPAR | EUR106308003 |
20180307 12:54:17 | 43,7800 | 186 | XPAR | EUR106308004 |
20180307 12:59:25 | 43,7900 | 111 | XPAR | EUR106308519 |
20180307 13:00:20 | 43,8400 | 14 | XPAR | EUR106308990 |
20180307 13:00:20 | 43,8400 | 118 | XPAR | EUR106308991 |
20180307 13:00:20 | 43,8400 | 139 | XPAR | EUR106308992 |
20180307 13:01:37 | 43,8700 | 50 | XPAR | EUR106309238 |
20180307 13:01:37 | 43,8700 | 89 | XPAR | EUR106309239 |
20180307 13:04:55 | 43,9200 | 127 | XPAR | EUR106309682 |
20180307 13:05:23 | 43,8600 | 101 | XPAR | EUR106309736 |
20180307 13:05:23 | 43,8600 | 61 | XPAR | EUR106309737 |
20180307 13:06:45 | 43,8600 | 114 | XPAR | EUR106309814 |
20180307 13:06:45 | 43,8600 | 3 | XPAR | EUR106309815 |
20180307 13:11:09 | 43,9100 | 100 | XPAR | EUR106310371 |
20180307 13:11:53 | 43,9300 | 31 | XPAR | EUR106310453 |
20180307 13:11:53 | 43,9300 | 50 | XPAR | EUR106310454 |
20180307 13:13:10 | 43,9400 | 115 | XPAR | EUR106310599 |
20180307 13:13:10 | 43,9400 | 26 | XPAR | EUR106310600 |
20180307 13:15:55 | 44,0300 | 126 | XPAR | EUR106310955 |
20180307 13:15:55 | 44,0300 | 64 | XPAR | EUR106310956 |
20180307 13:15:55 | 44,0300 | 6 | XPAR | EUR106310957 |
20180307 13:15:55 | 44,0300 | 50 | XPAR | EUR106310958 |
20180307 13:16:11 | 44,0100 | 63 | XPAR | EUR106310972 |
20180307 13:16:11 | 44,0100 | 67 | XPAR | EUR106310973 |
20180307 13:16:31 | 44,0000 | 84 | XPAR | EUR106311010 |
20180307 13:16:34 | 44,0000 | 138 | XPAR | EUR106311012 |
20180307 13:16:34 | 44,0000 | 211 | XPAR | EUR106311013 |
20180307 13:18:31 | 43,9900 | 152 | XPAR | EUR106311176 |
20180307 13:18:51 | 43,9700 | 80 | XPAR | EUR106311203 |
20180307 13:20:07 | 43,9600 | 141 | XPAR | EUR106311325 |
20180307 13:20:07 | 43,9600 | 117 | XPAR | EUR106311326 |
20180307 13:21:51 | 43,9300 | 73 | XPAR | EUR106311452 |
20180307 13:21:51 | 43,9300 | 167 | XPAR | EUR106311453 |
20180307 13:21:51 | 43,9300 | 257 | XPAR | EUR106311454 |
20180307 13:21:57 | 43,9300 | 37 | XPAR | EUR106311461 |
20180307 13:23:02 | 43,9900 | 119 | XPAR | EUR106311524 |
20180307 13:23:02 | 43,9900 | 41 | XPAR | EUR106311525 |
20180307 13:23:02 | 43,9900 | 81 | XPAR | EUR106311526 |
20180307 13:24:11 | 43,9900 | 150 | XPAR | EUR106311607 |
20180307 13:24:11 | 43,9900 | 1 | XPAR | EUR106311608 |
20180307 13:25:49 | 44,0100 | 11 | XPAR | EUR106311703 |
20180307 13:25:49 | 44,0100 | 28 | XPAR | EUR106311704 |
20180307 13:25:49 | 44,0100 | 111 | XPAR | EUR106311705 |
20180307 13:27:12 | 44,0000 | 129 | XPAR | EUR106311817 |
20180307 13:27:12 | 44,0000 | 98 | XPAR | EUR106311818 |
20180307 13:27:12 | 44,0000 | 25 | XPAR | EUR106311819 |
20180307 13:30:56 | 43,9900 | 82 | XPAR | EUR106312089 |
20180307 13:30:56 | 43,9900 | 76 | XPAR | EUR106312090 |
20180307 13:30:56 | 43,9900 | 44 | XPAR | EUR106312091 |
20180307 13:30:56 | 43,9900 | 74 | XPAR | EUR106312092 |
20180307 13:33:53 | 43,9900 | 37 | XPAR | EUR106312361 |
20180307 13:34:15 | 43,9900 | 27 | XPAR | EUR106312390 |
20180307 13:35:10 | 44,0000 | 126 | XPAR | EUR106312444 |
20180307 13:35:10 | 44,0000 | 43 | XPAR | EUR106312445 |
20180307 13:35:10 | 44,0000 | 50 | XPAR | EUR106312446 |
20180307 13:35:10 | 44,0000 | 61 | XPAR | EUR106312447 |
20180307 13:36:27 | 44,0100 | 121 | XPAR | EUR106312566 |
20180307 13:36:50 | 44,0100 | 68 | XPAR | EUR106312589 |
20180307 13:36:54 | 44,0000 | 49 | XPAR | EUR106312594 |
20180307 13:39:02 | 44,0100 | 48 | XPAR | EUR106312752 |
20180307 13:39:02 | 44,0100 | 48 | XPAR | EUR106312753 |
20180307 13:39:35 | 44,0100 | 120 | XPAR | EUR106312775 |
20180307 13:39:35 | 44,0100 | 40 | XPAR | EUR106312776 |
20180307 13:39:35 | 44,0100 | 81 | XPAR | EUR106312777 |
20180307 13:40:41 | 43,9900 | 179 | XPAR | EUR106312858 |
20180307 13:40:52 | 43,9900 | 135 | XPAR | EUR106312865 |
20180307 13:40:52 | 43,9900 | 50 | XPAR | EUR106312866 |
20180307 13:40:52 | 43,9900 | 1 | XPAR | EUR106312867 |
20180307 13:42:09 | 44,0100 | 100 | XPAR | EUR106312980 |
20180307 13:44:31 | 43,9900 | 135 | XPAR | EUR106313107 |
20180307 13:44:54 | 44,0000 | 103 | XPAR | EUR106313142 |
20180307 13:44:54 | 44,0000 | 31 | XPAR | EUR106313143 |
20180307 13:46:33 | 44,0000 | 29 | XPAR | EUR106313249 |
20180307 13:46:33 | 44,0000 | 99 | XPAR | EUR106313250 |
20180307 13:46:33 | 44,0000 | 21 | XPAR | EUR106313251 |
20180307 13:47:46 | 43,9800 | 50 | XPAR | EUR106313303 |
20180307 13:47:46 | 43,9800 | 94 | XPAR | EUR106313304 |
20180307 13:47:50 | 43,9700 | 95 | XPAR | EUR106313308 |
20180307 13:47:50 | 43,9700 | 56 | XPAR | EUR106313309 |
20180307 13:49:31 | 43,9900 | 118 | XPAR | EUR106313422 |
20180307 13:50:46 | 43,9900 | 100 | XPAR | EUR106313551 |
20180307 13:50:46 | 43,9900 | 39 | XPAR | EUR106313552 |
20180307 13:52:11 | 43,9800 | 127 | XPAR | EUR106313700 |
20180307 13:54:59 | 44,0100 | 34 | XPAR | EUR106313908 |
20180307 13:54:59 | 44,0100 | 82 | XPAR | EUR106313909 |
20180307 13:56:07 | 43,9900 | 112 | XPAR | EUR106313997 |
20180307 13:56:07 | 43,9900 | 5 | XPAR | EUR106313998 |
20180307 13:56:07 | 43,9900 | 6 | XPAR | EUR106313999 |
20180307 13:57:22 | 44,0200 | 26 | XPAR | EUR106314067 |
20180307 13:57:22 | 44,0200 | 30 | XPAR | EUR106314068 |
20180307 13:57:22 | 44,0200 | 16 | XPAR | EUR106314069 |
20180307 13:57:22 | 44,0200 | 49 | XPAR | EUR106314070 |
20180307 13:57:55 | 44,0000 | 100 | XPAR | EUR106314186 |
20180307 13:57:55 | 44,0000 | 15 | XPAR | EUR106314187 |
20180307 14:02:52 | 44,0100 | 22 | XPAR | EUR106314609 |
20180307 14:02:52 | 44,0100 | 50 | XPAR | EUR106314610 |
20180307 14:05:15 | 44,0100 | 2 | XPAR | EUR106314834 |
20180307 14:05:15 | 44,0100 | 100 | XPAR | EUR106314835 |
20180307 14:05:15 | 44,0100 | 16 | XPAR | EUR106314836 |
20180307 14:06:13 | 43,9900 | 124 | XPAR | EUR106314876 |
20180307 14:07:05 | 43,9900 | 134 | XPAR | EUR106314932 |
20180307 14:07:05 | 43,9900 | 138 | XPAR | EUR106314933 |
20180307 14:07:05 | 43,9900 | 100 | XPAR | EUR106314934 |
20180307 14:07:05 | 43,9900 | 48 | XPAR | EUR106314935 |
20180307 14:07:05 | 43,9900 | 2 | XPAR | EUR106314936 |
20180307 14:07:05 | 43,9900 | 58 | XPAR | EUR106314937 |
20180307 14:07:05 | 44,0000 | 50 | XPAR | EUR106314938 |
20180307 14:07:05 | 44,0000 | 24 | XPAR | EUR106314939 |
20180307 14:08:05 | 43,9900 | 15 | XPAR | EUR106314988 |
20180307 14:08:05 | 43,9900 | 53 | XPAR | EUR106314989 |
20180307 14:08:05 | 43,9900 | 73 | XPAR | EUR106314990 |
20180307 14:08:05 | 43,9900 | 129 | XPAR | EUR106314991 |
20180307 14:09:10 | 43,9900 | 101 | XPAR | EUR106315032 |
20180307 14:09:16 | 43,9900 | 16 | XPAR | EUR106315037 |
20180307 14:09:16 | 43,9900 | 115 | XPAR | EUR106315038 |
20180307 14:12:13 | 44,0100 | 24 | XPAR | EUR106315213 |
20180307 14:12:13 | 44,0100 | 89 | XPAR | EUR106315214 |
20180307 14:12:13 | 44,0100 | 65 | XPAR | EUR106315215 |
20180307 14:13:47 | 44,0100 | 207 | XPAR | EUR106315273 |
20180307 14:13:52 | 44,0200 | 145 | XPAR | EUR106315274 |
20180307 14:14:11 | 43,9900 | 152 | XPAR | EUR106315296 |
20180307 14:15:09 | 43,9900 | 13 | XPAR | EUR106315353 |
20180307 14:15:31 | 44,0200 | 126 | XPAR | EUR106315370 |
20180307 14:17:21 | 44,0100 | 171 | XPAR | EUR106315471 |
20180307 14:17:57 | 44,0100 | 145 | XPAR | EUR106315497 |
20180307 14:20:39 | 44,0300 | 28 | XPAR | EUR106315647 |
20180307 14:20:39 | 44,0300 | 50 | XPAR | EUR106315648 |
20180307 14:20:39 | 44,0300 | 60 | XPAR | EUR106315649 |
20180307 14:22:44 | 44,0500 | 125 | XPAR | EUR106315744 |
20180307 14:23:02 | 44,0300 | 124 | XPAR | EUR106315747 |
20180307 14:25:29 | 44,0100 | 128 | XPAR | EUR106315971 |
20180307 14:26:59 | 44,0200 | 82 | XPAR | EUR106316077 |
20180307 14:26:59 | 44,0200 | 33 | XPAR | EUR106316078 |
20180307 14:27:59 | 44,0200 | 84 | XPAR | EUR106316139 |
20180307 14:31:28 | 44,0100 | 59 | XPAR | EUR106316461 |
20180307 14:31:28 | 44,0100 | 59 | XPAR | EUR106316462 |
20180307 14:33:51 | 44,0000 | 170 | XPAR | EUR106316669 |
20180307 14:33:51 | 44,0000 | 140 | XPAR | EUR106316670 |
20180307 14:34:52 | 43,9900 | 129 | XPAR | EUR106316751 |
20180307 14:34:52 | 43,9900 | 185 | XPAR | EUR106316752 |
20180307 14:35:36 | 44,0000 | 27 | XPAR | EUR106316829 |
20180307 14:35:36 | 44,0000 | 101 | XPAR | EUR106316830 |
20180307 14:35:36 | 44,0000 | 76 | XPAR | EUR106316831 |
20180307 14:35:36 | 44,0000 | 45 | XPAR | EUR106316832 |
20180307 14:39:21 | 44,0400 | 101 | XPAR | EUR106317218 |
20180307 14:39:21 | 44,0400 | 13 | XPAR | EUR106317219 |
20180307 14:44:50 | 44,0700 | 122 | XPAR | EUR106317737 |
20180307 14:44:50 | 44,0700 | 149 | XPAR | EUR106317738 |
20180307 14:45:29 | 44,0800 | 44 | XPAR | EUR106317771 |
20180307 14:45:29 | 44,0800 | 103 | XPAR | EUR106317772 |
20180307 14:47:07 | 44,0400 | 246 | XPAR | EUR106317955 |
20180307 14:47:07 | 44,0400 | 151 | XPAR | EUR106317956 |
20180307 14:49:37 | 44,0200 | 35 | XPAR | EUR106318186 |
20180307 14:49:37 | 44,0200 | 50 | XPAR | EUR106318187 |
20180307 14:50:21 | 44,0200 | 93 | XPAR | EUR106318253 |
20180307 14:54:39 | 44,0400 | 32 | XPAR | EUR106318610 |
20180307 14:54:39 | 44,0400 | 88 | XPAR | EUR106318611 |
20180307 14:58:14 | 44,0800 | 153 | XPAR | EUR106318951 |
20180307 14:58:14 | 44,0800 | 18 | XPAR | EUR106318952 |
20180307 14:59:31 | 44,1100 | 89 | XPAR | EUR106319075 |
20180307 14:59:31 | 44,1100 | 45 | XPAR | EUR106319076 |
20180307 15:00:15 | 44,1100 | 95 | XPAR | EUR106319143 |
20180307 15:00:15 | 44,1100 | 30 | XPAR | EUR106319144 |
20180307 15:02:16 | 44,1600 | 78 | XPAR | EUR106319335 |
20180307 15:02:16 | 44,1600 | 45 | XPAR | EUR106319336 |
20180307 15:05:56 | 44,2000 | 114 | XPAR | EUR106319666 |
20180307 15:08:19 | 44,2500 | 119 | XPAR | EUR106319868 |
20180307 15:08:19 | 44,2500 | 2 | XPAR | EUR106319869 |
20180307 15:09:44 | 44,2100 | 154 | XPAR | EUR106320018 |
20180307 15:12:42 | 44,2300 | 26 | XPAR | EUR106320378 |
20180307 15:12:42 | 44,2300 | 103 | XPAR | EUR106320379 |
20180307 15:15:39 | 44,2500 | 118 | XPAR | EUR106320602 |
20180307 15:16:22 | 44,2300 | 130 | XPAR | EUR106320679 |
20180307 15:20:57 | 44,2600 | 115 | XPAR | EUR106321158 |
20180307 15:22:02 | 44,2400 | 132 | XPAR | EUR106321292 |
20180307 15:22:02 | 44,2400 | 167 | XPAR | EUR106321293 |
20180307 15:23:10 | 44,2100 | 130 | XPAR | EUR106321386 |
20180307 15:23:32 | 44,2100 | 119 | XPAR | EUR106321401 |
20180307 15:25:55 | 44,1300 | 56 | XPAR | EUR106321689 |
20180307 15:25:55 | 44,1300 | 54 | XPAR | EUR106321690 |
20180307 15:25:55 | 44,1300 | 15 | XPAR | EUR106321691 |
20180307 15:25:55 | 44,1300 | 9 | XPAR | EUR106321692 |
20180307 15:26:13 | 44,1200 | 80 | XPAR | EUR106321744 |
20180307 15:27:45 | 44,1600 | 100 | XPAR | EUR106321901 |
20180307 15:28:07 | 44,1600 | 100 | XPAR | EUR106321957 |
20180307 15:28:07 | 44,1600 | 31 | XPAR | EUR106321958 |
20180307 15:28:51 | 44,1300 | 92 | XPAR | EUR106322033 |
20180307 15:28:51 | 44,1300 | 47 | XPAR | EUR106322034 |
20180307 15:28:51 | 44,1300 | 106 | XPAR | EUR106322035 |
20180307 15:28:51 | 44,1300 | 62 | XPAR | EUR106322036 |
20180307 15:33:06 | 44,2400 | 169 | XPAR | EUR106323083 |
20180307 15:33:06 | 44,2400 | 125 | XPAR | EUR106323084 |
20180307 15:33:06 | 44,2400 | 51 | XPAR | EUR106323085 |
20180307 15:34:17 | 44,2600 | 73 | XPAR | EUR106323361 |
20180307 15:34:17 | 44,2600 | 46 | XPAR | EUR106323362 |
20180307 15:34:17 | 44,2600 | 126 | XPAR | EUR106323363 |
20180307 15:35:28 | 44,2300 | 154 | XPAR | EUR106323625 |
20180307 15:35:28 | 44,2300 | 119 | XPAR | EUR106323626 |
20180307 15:37:48 | 44,2000 | 43 | XPAR | EUR106324033 |
20180307 15:38:56 | 44,2300 | 62 | XPAR | EUR106324224 |
20180307 15:38:56 | 44,2300 | 67 | XPAR | EUR106324225 |
20180307 15:39:51 | 44,2100 | 131 | XPAR | EUR106324409 |
20180307 15:41:52 | 44,2200 | 67 | XPAR | EUR106324785 |
20180307 15:41:52 | 44,2200 | 50 | XPAR | EUR106324786 |
20180307 15:41:54 | 44,2100 | 17 | XPAR | EUR106324788 |
20180307 15:41:54 | 44,2100 | 6 | XPAR | EUR106324789 |
20180307 15:42:05 | 44,2000 | 159 | XPAR | EUR106324822 |
20180307 15:42:05 | 44,2000 | 19 | XPAR | EUR106324823 |
20180307 15:44:04 | 44,1700 | 100 | XPAR | EUR106325070 |
20180307 15:44:04 | 44,1700 | 36 | XPAR | EUR106325071 |
20180307 15:44:04 | 44,1700 | 14 | XPAR | EUR106325072 |
20180307 15:44:48 | 44,1400 | 63 | XPAR | EUR106325221 |
20180307 15:44:48 | 44,1400 | 52 | XPAR | EUR106325222 |
20180307 15:48:37 | 44,1400 | 233 | XPAR | EUR106325943 |
20180307 15:48:37 | 44,1400 | 173 | XPAR | EUR106325944 |
20180307 15:49:14 | 44,1100 | 109 | XPAR | EUR106326018 |
20180307 15:49:14 | 44,1100 | 16 | XPAR | EUR106326019 |
20180307 15:50:28 | 44,1100 | 125 | XPAR | EUR106326288 |
20180307 15:51:35 | 44,1200 | 91 | XPAR | EUR106326495 |
20180307 15:52:08 | 44,1300 | 123 | XPAR | EUR106326563 |
20180307 15:52:08 | 44,1300 | 23 | XPAR | EUR106326564 |
20180307 15:52:08 | 44,1300 | 98 | XPAR | EUR106326565 |
20180307 15:54:02 | 44,1500 | 133 | XPAR | EUR106327026 |
20180307 15:56:12 | 44,1700 | 194 | XPAR | EUR106327452 |
20180307 15:56:12 | 44,1700 | 162 | XPAR | EUR106327453 |
20180307 15:59:28 | 44,1700 | 8 | XPAR | EUR106328146 |
20180307 15:59:28 | 44,1700 | 110 | XPAR | EUR106328147 |
20180307 15:59:28 | 44,1700 | 44 | XPAR | EUR106328148 |
20180307 15:59:28 | 44,1700 | 93 | XPAR | EUR106328149 |
20180307 15:59:28 | 44,1700 | 7 | XPAR | EUR106328150 |
20180307 16:01:39 | 44,1400 | 166 | XPAR | EUR106328606 |
20180307 16:01:51 | 44,1600 | 76 | XPAR | EUR106328650 |
20180307 16:01:51 | 44,1600 | 91 | XPAR | EUR106328651 |
20180307 16:02:35 | 44,1500 | 16 | XPAR | EUR106328740 |
20180307 16:02:35 | 44,1500 | 101 | XPAR | EUR106328741 |
20180307 16:03:16 | 44,1100 | 162 | XPAR | EUR106328898 |
20180307 16:03:19 | 44,0900 | 265 | XPAR | EUR106328908 |
20180307 16:05:42 | 44,0900 | 178 | XPAR | EUR106329317 |
20180307 16:05:42 | 44,0900 | 539 | XPAR | EUR106329318 |
20180307 16:05:42 | 44,0800 | 9 | XPAR | EUR106329319 |
20180307 16:05:42 | 44,0800 | 165 | XPAR | EUR106329320 |
20180307 16:05:42 | 44,0800 | 335 | XPAR | EUR106329321 |
20180307 16:05:42 | 44,0800 | 126 | XPAR | EUR106329322 |
20180307 16:05:42 | 44,0800 | 8 | XPAR | EUR106329323 |
20180307 16:05:42 | 44,0800 | 238 | XPAR | EUR106329324 |
20180307 16:08:27 | 44,1300 | 239 | XPAR | EUR106329779 |
20180307 16:08:27 | 44,1300 | 138 | XPAR | EUR106329780 |
20180307 16:08:27 | 44,1300 | 114 | XPAR | EUR106329781 |
20180307 16:08:27 | 44,1300 | 21 | XPAR | EUR106329782 |
20180307 16:08:27 | 44,1300 | 175 | XPAR | EUR106329783 |
20180307 16:08:27 | 44,1300 | 31 | XPAR | EUR106329784 |
20180307 16:08:27 | 44,1300 | 147 | XPAR | EUR106329785 |
20180307 16:08:27 | 44,1000 | 116 | XPAR | EUR106329786 |
20180307 16:09:02 | 44,0800 | 265 | XPAR | EUR106329913 |
20180307 16:09:02 | 44,0800 | 228 | XPAR | EUR106329914 |
20180307 16:10:39 | 44,1600 | 139 | XPAR | EUR106330240 |
20180307 16:10:50 | 44,1600 | 62 | XPAR | EUR106330257 |
20180307 16:10:50 | 44,1600 | 56 | XPAR | EUR106330258 |
20180307 16:10:50 | 44,1600 | 6 | XPAR | EUR106330259 |
20180307 16:10:51 | 44,1500 | 35 | XPAR | EUR106330267 |
20180307 16:11:01 | 44,1600 | 43 | XPAR | EUR106330307 |
20180307 16:11:01 | 44,1600 | 172 | XPAR | EUR106330308 |
20180307 16:11:34 | 44,1500 | 118 | XPAR | EUR106330449 |
20180307 16:11:34 | 44,1500 | 165 | XPAR | EUR106330450 |
20180307 16:12:16 | 44,1100 | 19 | XPAR | EUR106330598 |
20180307 16:12:16 | 44,1100 | 200 | XPAR | EUR106330599 |
20180307 16:12:16 | 44,1100 | 101 | XPAR | EUR106330600 |
20180307 16:12:16 | 44,1100 | 31 | XPAR | EUR106330601 |
20180307 16:14:07 | 44,0800 | 331 | XPAR | EUR106330892 |
20180307 16:14:19 | 44,0800 | 353 | XPAR | EUR106330949 |
20180307 16:14:30 | 44,0800 | 68 | XPAR | EUR106331004 |
20180307 16:14:30 | 44,0800 | 93 | XPAR | EUR106331005 |
20180307 16:14:48 | 44,0800 | 176 | XPAR | EUR106331025 |
20180307 16:14:48 | 44,0800 | 112 | XPAR | EUR106331026 |
20180307 16:14:48 | 44,0800 | 4 | XPAR | EUR106331027 |
20180307 16:14:48 | 44,0800 | 1 | XPAR | EUR106331028 |
20180307 16:15:02 | 44,0800 | 162 | XPAR | EUR106331098 |
20180307 16:15:02 | 44,0800 | 20 | XPAR | EUR106331099 |
20180307 16:15:02 | 44,0800 | 229 | XPAR | EUR106331100 |
20180307 16:15:47 | 44,0700 | 154 | XPAR | EUR106331186 |
20180307 16:16:07 | 44,0700 | 273 | XPAR | EUR106331225 |
20180307 16:16:09 | 44,0800 | 73 | XPAR | EUR106331257 |
20180307 16:16:26 | 44,0800 | 187 | XPAR | EUR106331305 |
20180307 16:16:26 | 44,0800 | 331 | XPAR | EUR106331306 |
20180307 16:16:26 | 44,0700 | 41 | XPAR | EUR106331307 |
20180307 16:17:24 | 44,0700 | 125 | XPAR | EUR106331484 |
20180307 16:17:32 | 44,0700 | 353 | XPAR | EUR106331493 |
20180307 16:17:32 | 44,0700 | 229 | XPAR | EUR106331494 |
20180307 16:17:37 | 44,0800 | 82 | XPAR | EUR106331506 |
20180307 16:17:37 | 44,0800 | 29 | XPAR | EUR106331507 |
20180307 16:17:37 | 44,0800 | 48 | XPAR | EUR106331508 |
20180307 16:17:48 | 44,0800 | 42 | XPAR | EUR106331545 |
20180307 16:17:48 | 44,0800 | 30 | XPAR | EUR106331546 |
20180307 16:17:48 | 44,0800 | 107 | XPAR | EUR106331547 |
20180307 16:17:48 | 44,0800 | 306 | XPAR | EUR106331548 |
20180307 16:17:48 | 44,0700 | 377 | XPAR | EUR106331549 |
20180307 16:17:58 | 44,0800 | 247 | XPAR | EUR106331596 |
20180307 16:17:58 | 44,0800 | 260 | XPAR | EUR106331597 |
20180307 16:17:58 | 44,0800 | 50 | XPAR | EUR106331598 |
20180307 16:18:19 | 44,0800 | 232 | XPAR | EUR106331649 |
20180307 16:18:19 | 44,0800 | 203 | XPAR | EUR106331650 |
20180307 16:18:19 | 44,0800 | 82 | XPAR | EUR106331651 |
20180307 16:18:46 | 44,0800 | 216 | XPAR | EUR106331718 |
20180307 16:18:46 | 44,0800 | 143 | XPAR | EUR106331719 |
20180307 16:18:46 | 44,0800 | 3 | XPAR | EUR106331720 |
20180307 16:18:58 | 44,0800 | 33 | XPAR | EUR106331741 |
20180307 16:19:05 | 44,0800 | 91 | XPAR | EUR106331750 |
20180307 16:19:05 | 44,0800 | 139 | XPAR | EUR106331751 |
20180307 16:19:19 | 44,0700 | 124 | XPAR | EUR106331801 |
20180307 16:19:39 | 44,0700 | 137 | XPAR | EUR106331838 |
20180307 16:20:10 | 44,0400 | 124 | XPAR | EUR106331943 |
20180307 16:20:25 | 44,0300 | 17 | XPAR | EUR106331993 |
20180307 16:20:25 | 44,0300 | 98 | XPAR | EUR106331994 |
20180307 16:20:25 | 44,0300 | 17 | XPAR | EUR106331995 |
20180307 16:21:09 | 43,9800 | 123 | XPAR | EUR106332168 |
20180307 16:21:09 | 43,9800 | 46 | XPAR | EUR106332169 |
20180307 16:21:39 | 43,9300 | 160 | XPAR | EUR106332290 |
20180307 16:22:07 | 44,0200 | 133 | XPAR | EUR106332372 |
20180307 16:22:16 | 44,0200 | 143 | XPAR | EUR106332392 |
20180307 16:23:03 | 44,0100 | 131 | XPAR | EUR106332531 |
20180307 16:24:50 | 44,0400 | 129 | XPAR | EUR106332811 |
20180307 16:24:50 | 44,0400 | 114 | XPAR | EUR106332812 |
20180307 16:26:33 | 44,0500 | 132 | XPAR | EUR106333073 |
20180307 16:26:33 | 44,0500 | 79 | XPAR | EUR106333074 |
20180307 16:26:33 | 44,0500 | 43 | XPAR | EUR106333075 |
20180307 16:26:33 | 44,0500 | 139 | XPAR | EUR106333076 |
20180307 16:28:26 | 44,0800 | 142 | XPAR | EUR106333355 |
20180307 16:28:26 | 44,0800 | 132 | XPAR | EUR106333359 |
20180307 16:28:26 | 44,0800 | 138 | XPAR | EUR106333360 |
20180307 16:28:26 | 44,0800 | 125 | XPAR | EUR106333361 |
20180307 16:28:26 | 44,0800 | 4 | XPAR | EUR106333362 |
20180307 16:30:38 | 44,0800 | 148 | XPAR | EUR106333741 |
20180307 16:30:38 | 44,0800 | 116 | XPAR | EUR106333742 |
20180307 16:30:38 | 44,0800 | 123 | XPAR | EUR106333743 |
20180307 16:30:49 | 44,0600 | 67 | XPAR | EUR106333788 |
20180307 16:33:01 | 44,0600 | 117 | XPAR | EUR106334165 |
20180307 16:33:01 | 44,0600 | 130 | XPAR | EUR106334166 |
20180307 16:33:01 | 44,0600 | 126 | XPAR | EUR106334167 |
20180307 16:33:18 | 44,0700 | 1 | XPAR | EUR106334202 |
20180307 16:33:18 | 44,0700 | 132 | XPAR | EUR106334203 |
20180307 16:35:01 | 44,1200 | 10 | XPAR | EUR106334568 |
20180307 16:35:01 | 44,1200 | 138 | XPAR | EUR106334569 |
20180307 16:35:01 | 44,1200 | 168 | XPAR | EUR106334570 |
20180307 16:35:40 | 44,1100 | 30 | XPAR | EUR106334722 |
20180307 16:35:42 | 44,1100 | 90 | XPAR | EUR106334731 |
20180307 16:35:42 | 44,1100 | 44 | XPAR | EUR106334732 |
20180307 16:36:37 | 44,1100 | 168 | XPAR | EUR106334938 |
20180307 16:38:43 | 44,1200 | 144 | XPAR | EUR106335332 |
20180307 16:38:43 | 44,1200 | 181 | XPAR | EUR106335333 |
20180307 16:38:43 | 44,1100 | 155 | XPAR | EUR106335334 |
20180307 16:40:34 | 44,1500 | 57 | XPAR | EUR106335674 |
20180307 16:40:34 | 44,1500 | 88 | XPAR | EUR106335675 |
20180307 16:40:34 | 44,1500 | 128 | XPAR | EUR106335676 |
20180307 16:42:32 | 44,1400 | 150 | XPAR | EUR106336108 |
20180307 16:42:32 | 44,1400 | 127 | XPAR | EUR106336109 |
20180307 16:42:32 | 44,1400 | 149 | XPAR | EUR106336110 |
20180307 16:42:32 | 44,1300 | 118 | XPAR | EUR106336111 |
20180307 16:43:37 | 44,1200 | 118 | XPAR | EUR106336351 |
20180307 16:43:37 | 44,1200 | 124 | XPAR | EUR106336352 |
20180307 16:45:21 | 44,1400 | 115 | XPAR | EUR106336686 |
20180307 16:45:21 | 44,1400 | 115 | XPAR | EUR106336687 |
20180307 16:45:21 | 44,1400 | 118 | XPAR | EUR106336688 |
20180307 16:46:59 | 44,1800 | 116 | XPAR | EUR106336984 |
20180307 16:46:59 | 44,1800 | 129 | XPAR | EUR106336985 |
20180307 16:47:57 | 44,1700 | 180 | XPAR | EUR106337168 |
20180307 16:47:57 | 44,1700 | 133 | XPAR | EUR106337169 |
20180307 16:49:00 | 44,1800 | 54 | XPAR | EUR106337340 |
20180307 16:49:00 | 44,1800 | 40 | XPAR | EUR106337341 |
20180307 16:49:00 | 44,1800 | 18 | XPAR | EUR106337342 |
20180307 16:49:00 | 44,1800 | 5 | XPAR | EUR106337343 |
20180307 16:49:00 | 44,1800 | 122 | XPAR | EUR106337344 |
20180307 16:50:35 | 44,1900 | 14 | XPAR | EUR106337639 |
20180307 16:50:35 | 44,1900 | 169 | XPAR | EUR106337640 |
20180307 16:50:35 | 44,1900 | 176 | XPAR | EUR106337641 |
20180307 16:51:25 | 44,1700 | 130 | XPAR | EUR106337789 |
20180307 16:52:35 | 44,1600 | 162 | XPAR | EUR106338086 |
20180307 16:53:07 | 44,1800 | 78 | XPAR | EUR106338166 |
20180307 16:53:07 | 44,1800 | 39 | XPAR | EUR106338167 |
20180307 16:53:07 | 44,1800 | 144 | XPAR | EUR106338168 |
20180307 16:54:45 | 44,1700 | 184 | XPAR | EUR106338395 |
20180307 16:54:45 | 44,1700 | 134 | XPAR | EUR106338396 |
20180307 16:56:28 | 44,2000 | 54 | XPAR | EUR106338644 |
20180307 16:56:28 | 44,2000 | 206 | XPAR | EUR106338645 |
20180307 16:56:28 | 44,2000 | 179 | XPAR | EUR106338646 |
20180307 16:56:28 | 44,2000 | 115 | XPAR | EUR106338647 |
20180307 16:58:37 | 44,2100 | 6 | XPAR | EUR106339025 |
20180307 16:58:37 | 44,2100 | 166 | XPAR | EUR106339026 |
20180307 16:58:37 | 44,2100 | 78 | XPAR | EUR106339027 |
20180307 16:58:37 | 44,2100 | 82 | XPAR | EUR106339028 |
20180307 16:58:37 | 44,2100 | 136 | XPAR | EUR106339029 |
20180307 17:00:08 | 44,2400 | 150 | XPAR | EUR106339532 |
20180307 17:00:08 | 44,2400 | 161 | XPAR | EUR106339533 |
20180307 17:00:08 | 44,2400 | 116 | XPAR | EUR106339534 |
20180307 17:01:01 | 44,2200 | 167 | XPAR | EUR106339772 |
20180307 17:02:59 | 44,2200 | 6 | XPAR | EUR106340135 |
20180307 17:03:06 | 44,2200 | 155 | XPAR | EUR106340156 |
20180307 17:03:06 | 44,2200 | 24 | XPAR | EUR106340157 |
20180307 17:03:06 | 44,2200 | 32 | XPAR | EUR106340158 |
20180307 17:03:06 | 44,2200 | 148 | XPAR | EUR106340159 |
20180307 17:03:35 | 44,2200 | 153 | XPAR | EUR106340290 |
20180307 17:04:26 | 44,2500 | 121 | XPAR | EUR106340439 |
20180307 17:04:26 | 44,2500 | 98 | XPAR | EUR106340440 |
20180307 17:04:26 | 44,2500 | 40 | XPAR | EUR106340441 |
20180307 17:05:35 | 44,2400 | 125 | XPAR | EUR106340718 |
20180307 17:05:52 | 44,2400 | 187 | XPAR | EUR106340786 |
20180307 17:08:32 | 44,2500 | 53 | XPAR | EUR106341191 |
20180307 17:09:41 | 44,2600 | 17 | XPAR | EUR106341318 |
20180307 17:09:41 | 44,2600 | 93 | XPAR | EUR106341319 |
20180307 17:09:41 | 44,2600 | 11 | XPAR | EUR106341320 |
20180307 17:10:14 | 44,2700 | 23 | XPAR | EUR106341410 |
20180307 17:10:14 | 44,2700 | 38 | XPAR | EUR106341411 |
20180307 17:10:21 | 44,2600 | 79 | XPAR | EUR106341445 |
20180307 17:10:21 | 44,2600 | 80 | XPAR | EUR106341446 |
20180307 17:10:21 | 44,2600 | 7 | XPAR | EUR106341447 |
20180307 17:10:21 | 44,2600 | 192 | XPAR | EUR106341448 |
20180307 17:10:21 | 44,2600 | 8 | XPAR | EUR106341449 |
20180307 17:10:21 | 44,2600 | 106 | XPAR | EUR106341450 |
20180307 17:10:21 | 44,2600 | 34 | XPAR | EUR106341451 |
20180307 17:11:20 | 44,2700 | 115 | XPAR | EUR106341596 |
20180307 17:12:43 | 44,2600 | 69 | XPAR | EUR106341812 |
20180307 17:12:43 | 44,2600 | 131 | XPAR | EUR106341813 |
20180307 17:12:43 | 44,2600 | 208 | XPAR | EUR106341814 |
20180307 17:12:43 | 44,2600 | 179 | XPAR | EUR106341815 |
20180307 17:12:43 | 44,2600 | 177 | XPAR | EUR106341816 |
20180307 17:12:43 | 44,2500 | 126 | XPAR | EUR106341817 |
20180307 17:13:51 | 44,2600 | 155 | XPAR | EUR106342074 |
20180307 17:13:51 | 44,2600 | 106 | XPAR | EUR106342075 |
20180307 17:13:51 | 44,2600 | 14 | XPAR | EUR106342076 |
20180307 17:15:55 | 44,2800 | 67 | XPAR | EUR106342533 |
20180307 17:15:55 | 44,2800 | 53 | XPAR | EUR106342534 |
20180307 17:17:01 | 44,2900 | 116 | XPAR | EUR106342647 |
20180307 17:17:01 | 44,2900 | 119 | XPAR | EUR106342648 |
20180307 17:17:21 | 44,2800 | 2 | XPAR | EUR106342752 |
20180307 17:17:21 | 44,2800 | 154 | XPAR | EUR106342753 |
20180307 17:18:27 | 44,2900 | 188 | XPAR | EUR106342898 |
20180307 17:18:27 | 44,2900 | 201 | XPAR | EUR106342899 |
20180307 17:18:27 | 44,2900 | 220 | XPAR | EUR106342900 |
20180307 17:18:40 | 44,2800 | 140 | XPAR | EUR106342937 |
20180307 17:18:40 | 44,2800 | 137 | XPAR | EUR106342938 |
20180307 17:18:40 | 44,2800 | 180 | XPAR | EUR106342939 |
20180307 17:19:23 | 44,2800 | 63 | XPAR | EUR106343091 |
20180307 17:19:38 | 44,2800 | 51 | XPAR | EUR106343140 |
20180307 17:20:40 | 44,2800 | 188 | XPAR | EUR106343356 |
20180307 17:20:40 | 44,2800 | 108 | XPAR | EUR106343357 |
20180307 17:20:40 | 44,2800 | 61 | XPAR | EUR106343358 |
20180307 17:22:42 | 44,3000 | 16 | XPAR | EUR106343652 |
20180307 17:22:42 | 44,3000 | 101 | XPAR | EUR106343653 |
20180307 17:22:53 | 44,2900 | 224 | XPAR | EUR106343684 |
20180307 17:22:53 | 44,2900 | 151 | XPAR | EUR106343685 |
20180307 17:22:53 | 44,2900 | 140 | XPAR | EUR106343686 |
20180307 17:22:53 | 44,2900 | 165 | XPAR | EUR106343687 |
20180307 17:24:00 | 44,2900 | 102 | XPAR | EUR106343925 |
20180307 17:24:38 | 44,2900 | 146 | XPAR | EUR106344070 |
20180307 17:25:23 | 44,2900 | 70 | XPAR | EUR106344203 |
20180307 17:25:23 | 44,2900 | 55 | XPAR | EUR106344204 |
20180307 17:25:36 | 44,2900 | 114 | XPAR | EUR106344249 |
20180307 17:25:36 | 44,2900 | 96 | XPAR | EUR106344250 |
20180307 17:25:36 | 44,2900 | 8 | XPAR | EUR106344251 |
20180307 17:25:36 | 44,2900 | 9 | XPAR | EUR106344252 |
20180307 17:25:36 | 44,2900 | 46 | XPAR | EUR106344253 |
20180307 17:25:36 | 44,2900 | 46 | XPAR | EUR106344254 |
20180307 17:25:36 | 44,2900 | 59 | XPAR | EUR106344255 |
20180307 17:25:36 | 44,2900 | 45 | XPAR | EUR106344256 |
20180307 17:25:36 | 44,2900 | 16 | XPAR | EUR106344257 |
20180307 17:26:09 | 44,2800 | 163 | XPAR | EUR106344317 |
20180307 17:26:32 | 44,2600 | 167 | XPAR | EUR106344373 |
20180307 17:27:06 | 44,2500 | 191 | XPAR | EUR106344470 |
20180307 17:27:30 | 44,2500 | 162 | XPAR | EUR106344580 |
20180307 17:28:21 | 44,2500 | 142 | XPAR | EUR106344693 |
20180307 17:28:21 | 44,2500 | 122 | XPAR | EUR106344694 |
20180307 17:29:12 | 44,2500 | 132 | XPAR | EUR106344845 |
20180307 17:29:38 | 44,2500 | 145 | XPAR | EUR106344925 |
20180307 17:29:52 | 44,2600 | 46 | XPAR | EUR106345229 |
20180307 17:29:52 | 44,2600 | 92 | XPAR | EUR106345230 |
20180307 17:29:52 | 44,2600 | 106 | XPAR | EUR106345231 |
20180307 17:29:52 | 44,2600 | 11 | XPAR | EUR106345232 |
20180307 17:29:52 | 44,2600 | 97 | XPAR | EUR106345233 |
20180307 17:29:52 | 44,2600 | 131 | XPAR | EUR106345234 |
20180308 09:01:30 | 43,8100 | 80 | XPAR | EUR106346251 |
20180308 09:01:30 | 43,8100 | 49 | XPAR | EUR106346252 |
20180308 09:01:35 | 43,7900 | 103 | XPAR | EUR106346257 |
20180308 09:01:35 | 43,7900 | 11 | XPAR | EUR106346258 |
20180308 09:01:37 | 43,7900 | 23 | XPAR | EUR106346262 |
20180308 09:02:48 | 43,4300 | 3 | XPAR | EUR106346607 |
20180308 09:03:03 | 43,4300 | 115 | XPAR | EUR106346657 |
20180308 09:03:03 | 43,4300 | 116 | XPAR | EUR106346658 |
20180308 09:03:04 | 43,4300 | 3 | XPAR | EUR106346659 |
20180308 09:03:05 | 43,4300 | 15 | XPAR | EUR106346662 |
20180308 09:04:53 | 43,5100 | 171 | XPAR | EUR106346866 |
20180308 09:04:53 | 43,5100 | 50 | XPAR | EUR106346867 |
20180308 09:04:53 | 43,5100 | 43 | XPAR | EUR106346868 |
20180308 09:04:53 | 43,5100 | 106 | XPAR | EUR106346869 |
20180308 09:05:52 | 43,5500 | 100 | XPAR | EUR106346982 |
20180308 09:05:52 | 43,5500 | 62 | XPAR | EUR106346983 |
20180308 09:05:52 | 43,5500 | 167 | XPAR | EUR106346984 |
20180308 09:06:10 | 43,4900 | 168 | XPAR | EUR106347049 |
20180308 09:06:18 | 43,2600 | 141 | XPAR | EUR106347073 |
20180308 09:06:19 | 43,2600 | 146 | XPAR | EUR106347074 |
20180308 09:09:03 | 43,5800 | 63 | XPAR | EUR106347441 |
20180308 09:09:39 | 43,5300 | 136 | XPAR | EUR106347479 |
20180308 09:09:39 | 43,5300 | 90 | XPAR | EUR106347480 |
20180308 09:09:39 | 43,5300 | 50 | XPAR | EUR106347481 |
20180308 09:09:48 | 43,5200 | 106 | XPAR | EUR106347519 |
20180308 09:09:48 | 43,5200 | 8 | XPAR | EUR106347520 |
20180308 09:09:55 | 43,4900 | 118 | XPAR | EUR106347540 |
20180308 09:10:21 | 43,4900 | 68 | XPAR | EUR106347612 |
20180308 09:10:45 | 43,5300 | 118 | XPAR | EUR106347664 |
20180308 09:10:45 | 43,5300 | 136 | XPAR | EUR106347665 |
20180308 09:10:50 | 43,4300 | 100 | XPAR | EUR106347667 |
20180308 09:10:50 | 43,4300 | 14 | XPAR | EUR106347668 |
20180308 09:10:58 | 43,4100 | 161 | XPAR | EUR106347685 |
20180308 09:11:15 | 43,2200 | 123 | XPAR | EUR106347700 |
20180308 09:11:39 | 43,0500 | 132 | XPAR | EUR106347745 |
20180308 09:11:39 | 43,0500 | 103 | XPAR | EUR106347746 |
20180308 09:11:39 | 43,0500 | 17 | XPAR | EUR106347747 |
20180308 09:12:24 | 42,7700 | 138 | XPAR | EUR106347830 |
20180308 09:12:32 | 42,7100 | 117 | XPAR | EUR106347832 |
20180308 09:13:05 | 42,4700 | 64 | XPAR | EUR106347900 |
20180308 09:13:05 | 42,4700 | 67 | XPAR | EUR106347901 |
20180308 09:13:38 | 42,8500 | 102 | XPAR | EUR106347944 |
20180308 09:13:38 | 42,8500 | 55 | XPAR | EUR106347945 |
20180308 09:13:49 | 42,7500 | 70 | XPAR | EUR106347981 |
20180308 09:13:49 | 42,7500 | 46 | XPAR | EUR106347982 |
20180308 09:13:49 | 42,7500 | 40 | XPAR | EUR106347983 |
20180308 09:14:11 | 42,5500 | 80 | XPAR | EUR106348014 |
20180308 09:14:12 | 42,5500 | 35 | XPAR | EUR106348015 |
20180308 09:14:41 | 42,3400 | 79 | XPAR | EUR106348057 |
20180308 09:14:41 | 42,3400 | 46 | XPAR | EUR106348058 |
20180308 09:15:08 | 42,1800 | 137 | XPAR | EUR106348092 |
20180308 09:16:11 | 42,5400 | 152 | XPAR | EUR106348177 |
20180308 09:16:11 | 42,5400 | 165 | XPAR | EUR106348178 |
20180308 09:16:34 | 42,3400 | 133 | XPAR | EUR106348210 |
20180308 09:16:34 | 42,3400 | 129 | XPAR | EUR106348211 |
20180308 09:17:43 | 42,4600 | 149 | XPAR | EUR106348284 |
20180308 09:17:43 | 42,4600 | 113 | XPAR | EUR106348285 |
20180308 09:18:00 | 42,5000 | 140 | XPAR | EUR106348294 |
20180308 09:18:47 | 42,1200 | 48 | XPAR | EUR106348368 |
20180308 09:18:47 | 42,1200 | 54 | XPAR | EUR106348369 |
20180308 09:18:48 | 42,1200 | 17 | XPAR | EUR106348370 |
20180308 09:19:03 | 42,1900 | 56 | XPAR | EUR106348386 |
20180308 09:19:03 | 42,1900 | 57 | XPAR | EUR106348387 |
20180308 09:19:03 | 42,1900 | 93 | XPAR | EUR106348388 |
20180308 09:19:03 | 42,1900 | 49 | XPAR | EUR106348390 |
20180308 09:19:52 | 42,3200 | 124 | XPAR | EUR106348505 |
20180308 09:20:15 | 41,8900 | 128 | XPAR | EUR106348559 |
20180308 09:20:17 | 41,8900 | 13 | XPAR | EUR106348564 |
20180308 09:20:17 | 41,8900 | 146 | XPAR | EUR106348565 |
20180308 09:21:35 | 41,9600 | 114 | XPAR | EUR106348647 |
20180308 09:21:35 | 41,9600 | 89 | XPAR | EUR106348648 |
20180308 09:21:41 | 41,9600 | 73 | XPAR | EUR106348663 |
20180308 09:22:34 | 41,9900 | 115 | XPAR | EUR106348702 |
20180308 09:22:34 | 41,9900 | 51 | XPAR | EUR106348703 |
20180308 09:22:34 | 41,9900 | 98 | XPAR | EUR106348704 |
20180308 09:23:03 | 41,9100 | 24 | XPAR | EUR106348761 |
20180308 09:23:03 | 41,9100 | 105 | XPAR | EUR106348762 |
20180308 09:23:11 | 41,8400 | 25 | XPAR | EUR106348767 |
20180308 09:23:11 | 41,8400 | 58 | XPAR | EUR106348768 |
20180308 09:23:15 | 41,8400 | 41 | XPAR | EUR106348769 |
20180308 09:23:54 | 41,7300 | 68 | XPAR | EUR106348796 |
20180308 09:23:54 | 41,7300 | 83 | XPAR | EUR106348797 |
20180308 09:24:06 | 41,7400 | 139 | XPAR | EUR106348810 |
20180308 09:24:51 | 41,4700 | 170 | XPAR | EUR106348874 |
20180308 09:25:57 | 41,8100 | 50 | XPAR | EUR106348973 |
20180308 09:25:57 | 41,8200 | 130 | XPAR | EUR106348974 |
20180308 09:25:57 | 41,8300 | 100 | XPAR | EUR106348975 |
20180308 09:26:01 | 41,8300 | 250 | XPAR | EUR106348990 |
20180308 09:26:01 | 41,8300 | 270 | XPAR | EUR106348991 |
20180308 09:26:01 | 41,8300 | 131 | XPAR | EUR106348992 |
20180308 09:26:01 | 41,8300 | 73 | XPAR | EUR106348993 |
20180308 09:26:01 | 41,8300 | 270 | XPAR | EUR106348994 |
20180308 09:26:01 | 41,8300 | 457 | XPAR | EUR106348995 |
20180308 09:26:01 | 41,8300 | 520 | XPAR | EUR106348996 |
20180308 09:26:01 | 41,8300 | 200 | XPAR | EUR106348997 |
20180308 09:26:01 | 41,8300 | 80 | XPAR | EUR106348998 |
20180308 09:26:01 | 41,8300 | 200 | XPAR | EUR106348999 |
20180308 09:26:01 | 41,8300 | 22 | XPAR | EUR106349000 |
20180308 09:26:01 | 41,8300 | 610 | XPAR | EUR106349001 |
20180308 09:26:01 | 41,8300 | 168 | XPAR | EUR106349002 |
20180308 09:26:04 | 41,8800 | 800 | XPAR | EUR106349006 |
20180308 09:26:04 | 41,8800 | 174 | XPAR | EUR106349007 |
20180308 09:26:08 | 41,8800 | 133 | XPAR | EUR106349012 |
20180308 09:26:08 | 41,8800 | 79 | XPAR | EUR106349013 |
20180308 09:26:08 | 41,8800 | 493 | XPAR | EUR106349014 |
20180308 09:26:08 | 41,8800 | 42 | XPAR | EUR106349015 |
20180308 09:26:08 | 41,8800 | 800 | XPAR | EUR106349016 |
20180308 09:26:08 | 41,8800 | 800 | XPAR | EUR106349017 |
20180308 09:26:08 | 41,8800 | 800 | XPAR | EUR106349018 |
20180308 09:26:08 | 41,8800 | 614 | XPAR | EUR106349019 |
20180308 09:26:08 | 41,8800 | 186 | XPAR | EUR106349020 |
20180308 09:26:08 | 41,8800 | 439 | XPAR | EUR106349021 |
20180308 09:26:08 | 41,8800 | 361 | XPAR | EUR106349022 |
20180308 09:26:08 | 41,8800 | 379 | XPAR | EUR106349023 |
20180308 09:26:08 | 41,8800 | 94 | XPAR | EUR106349024 |
20180308 09:26:12 | 41,8800 | 216 | XPAR | EUR106349026 |
20180308 09:26:12 | 41,8800 | 12 | XPAR | EUR106349027 |
20180308 09:26:36 | 41,8900 | 169 | XPAR | EUR106349065 |
20180308 09:27:02 | 41,6700 | 114 | XPAR | EUR106349106 |
20180308 09:27:03 | 41,6700 | 26 | XPAR | EUR106349107 |
20180308 09:27:26 | 41,8100 | 155 | XPAR | EUR106349153 |
20180308 09:28:56 | 41,9200 | 125 | XPAR | EUR106349275 |
20180308 09:28:56 | 41,9200 | 130 | XPAR | EUR106349276 |
20180308 09:28:56 | 41,9200 | 63 | XPAR | EUR106349277 |
20180308 09:28:56 | 41,9200 | 68 | XPAR | EUR106349278 |
20180308 09:29:03 | 41,8800 | 36 | XPAR | EUR106349286 |
20180308 09:29:03 | 41,8800 | 484 | XPAR | EUR106349287 |
20180308 09:30:39 | 41,8500 | 140 | XPAR | EUR106349407 |
20180308 09:30:39 | 41,8500 | 142 | XPAR | EUR106349408 |
20180308 09:30:39 | 41,8500 | 83 | XPAR | EUR106349409 |
20180308 09:30:39 | 41,8500 | 53 | XPAR | EUR106349410 |
20180308 09:31:30 | 41,6600 | 19 | XPAR | EUR106349485 |
20180308 09:31:30 | 41,6600 | 104 | XPAR | EUR106349486 |
20180308 09:31:30 | 41,6600 | 138 | XPAR | EUR106349487 |
20180308 09:32:39 | 41,8500 | 150 | XPAR | EUR106349574 |
20180308 09:32:43 | 41,8200 | 118 | XPAR | EUR106349577 |
20180308 09:33:44 | 41,8600 | 136 | XPAR | EUR106349710 |
20180308 09:33:59 | 41,8300 | 114 | XPAR | EUR106349733 |
20180308 09:34:23 | 41,9000 | 130 | XPAR | EUR106349748 |
20180308 09:35:40 | 41,8700 | 120 | XPAR | EUR106349828 |
20180308 09:35:40 | 41,8700 | 128 | XPAR | EUR106349829 |
20180308 09:36:53 | 42,0500 | 122 | XPAR | EUR106349854 |
20180308 09:37:10 | 42,0100 | 22 | XPAR | EUR106349860 |
20180308 09:37:10 | 42,0100 | 104 | XPAR | EUR106349861 |
20180308 09:39:24 | 42,1800 | 127 | XPAR | EUR106350023 |
20180308 09:39:24 | 42,1800 | 126 | XPAR | EUR106350024 |
20180308 09:39:24 | 42,1800 | 150 | XPAR | EUR106350025 |
20180308 09:40:32 | 42,1300 | 128 | XPAR | EUR106350138 |
20180308 09:40:32 | 42,1300 | 126 | XPAR | EUR106350139 |
20180308 09:40:40 | 42,0600 | 117 | XPAR | EUR106350153 |
20180308 09:42:25 | 42,0600 | 116 | XPAR | EUR106350274 |
20180308 09:42:25 | 42,0600 | 133 | XPAR | EUR106350275 |
20180308 09:43:00 | 42,1900 | 128 | XPAR | EUR106350346 |
20180308 09:44:05 | 42,0700 | 127 | XPAR | EUR106350412 |
20180308 09:44:53 | 42,1600 | 124 | XPAR | EUR106350469 |
20180308 09:44:53 | 42,1600 | 128 | XPAR | EUR106350470 |
20180308 09:45:54 | 42,1500 | 118 | XPAR | EUR106350600 |
20180308 09:46:36 | 42,1800 | 107 | XPAR | EUR106350689 |
20180308 09:46:36 | 42,1800 | 23 | XPAR | EUR106350690 |
20180308 09:47:12 | 42,3100 | 121 | XPAR | EUR106350704 |
20180308 09:47:12 | 42,3100 | 126 | XPAR | EUR106350705 |
20180308 09:48:31 | 42,1200 | 135 | XPAR | EUR106350934 |
20180308 09:49:06 |