Groupe Casino : CGP - Opérations actions propres 05-03-2018 au 09-03-2018 - La Bourse et la Vie TV L'info éco à valeur ajoutée

Fri, 09 Mar 2018 17:37:14 GMT

CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 169 192 562,22 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE

Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014

Entre le 5 mars 2018 et le 9 mars 2018, la société Casino, Guichard-Perrachon a racheté 401 281 actions au prix moyen de 42,89 € en vue de leur annulation.

Les opérations sont détaillées dans l'annexe jointe au présent communiqué.

Saint-Etienne, le 9 mars 2018

Annexe

I. Présentation agrégée par jour et par marché

Nom de l'émetteur : Casino, Guichard-Perrachon

Code identifiant émetteur : 969500VHL8F83GBL6L29

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Jour de la transaction	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
2018-03-05	21 100	44,2293	XPAR
2018-03-06	44 272	44,5276	XPAR
2018-03-07	75 680	44,0473	XPAR
2018-03-08	123 352	42,1522	XPAR
2018-03-09	136 877	42,1785	XPAR
Total	401 281	42,8899

II. Détail transaction par transaction

Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29

Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84

Code identifiant de l'instrument financier : FR0000125585

Devise : Euro

Objectif du rachat : Annulation

Jour/heure de la transaction	Prix unitaire (unité)	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction
20180305 09:12:25	43,6800	52	XPAR	EUR106154229
20180305 09:12:25	43,6800	69	XPAR	EUR106154230
20180305 09:13:59	43,6800	118	XPAR	EUR106154331
20180305 09:24:36	43,9900	117	XPAR	EUR106155195
20180305 09:24:36	43,9900	148	XPAR	EUR106155196
20180305 09:26:44	44,0000	19	XPAR	EUR106155437
20180305 09:26:44	44,0000	120	XPAR	EUR106155438
20180305 09:26:44	44,0000	172	XPAR	EUR106155439
20180305 09:28:00	43,9800	116	XPAR	EUR106155561
20180305 09:28:23	44,0000	100	XPAR	EUR106155607
20180305 09:32:36	44,1300	50	XPAR	EUR106155975
20180305 09:33:20	44,1400	95	XPAR	EUR106156047
20180305 09:33:20	44,1400	36	XPAR	EUR106156048
20180305 09:34:26	44,0800	100	XPAR	EUR106156204
20180305 09:34:26	44,0800	35	XPAR	EUR106156205
20180305 09:41:38	44,1300	133	XPAR	EUR106157131
20180305 09:41:38	44,1300	127	XPAR	EUR106157132
20180305 09:46:21	44,0900	100	XPAR	EUR106157755
20180305 09:46:21	44,0900	27	XPAR	EUR106157756
20180305 09:46:32	44,0900	100	XPAR	EUR106157769
20180305 09:46:32	44,0900	47	XPAR	EUR106157770
20180305 09:51:25	44,0500	120	XPAR	EUR106158272
20180305 09:51:25	44,0500	189	XPAR	EUR106158273
20180305 09:57:04	44,0200	126	XPAR	EUR106158787
20180305 09:57:04	44,0200	60	XPAR	EUR106158788
20180305 09:57:04	44,0200	60	XPAR	EUR106158789
20180305 10:03:50	44,0100	58	XPAR	EUR106159642
20180305 10:03:50	44,0100	66	XPAR	EUR106159643
20180305 10:04:46	44,0100	119	XPAR	EUR106159768
20180305 10:04:46	44,0100	1	XPAR	EUR106159769
20180305 10:10:22	44,0900	100	XPAR	EUR106160724
20180305 10:10:22	44,0900	27	XPAR	EUR106160725
20180305 10:14:35	44,1200	100	XPAR	EUR106161182
20180305 10:14:35	44,1200	37	XPAR	EUR106161183
20180305 10:23:45	44,2100	134	XPAR	EUR106161947
20180305 10:23:45	44,2100	20	XPAR	EUR106161948
20180305 10:23:45	44,2100	102	XPAR	EUR106161949
20180305 10:23:45	44,2100	125	XPAR	EUR106161950
20180305 10:25:21	44,1300	132	XPAR	EUR106162152
20180305 10:26:39	44,1400	125	XPAR	EUR106162284
20180305 10:30:00	44,1500	121	XPAR	EUR106162547
20180305 10:31:44	44,1400	119	XPAR	EUR106162681
20180305 10:31:44	44,1400	11	XPAR	EUR106162682
20180305 10:36:14	44,1100	158	XPAR	EUR106163059
20180305 10:36:14	44,1100	232	XPAR	EUR106163060
20180305 10:41:48	44,1100	22	XPAR	EUR106163577
20180305 10:41:48	44,1100	69	XPAR	EUR106163578
20180305 10:41:48	44,1100	31	XPAR	EUR106163579
20180305 10:44:04	44,1200	24	XPAR	EUR106163740
20180305 10:44:04	44,1200	124	XPAR	EUR106163741
20180305 10:49:00	44,1800	119	XPAR	EUR106164305
20180305 10:49:00	44,1800	124	XPAR	EUR106164306
20180305 10:57:40	44,2100	100	XPAR	EUR106165337
20180305 10:57:40	44,2100	24	XPAR	EUR106165338
20180305 10:57:40	44,2100	26	XPAR	EUR106165339
20180305 10:58:10	44,2000	140	XPAR	EUR106165402
20180305 11:01:31	44,1500	100	XPAR	EUR106165619
20180305 11:01:31	44,1500	45	XPAR	EUR106165620
20180305 11:03:28	44,1400	122	XPAR	EUR106165748
20180305 11:05:42	44,1400	130	XPAR	EUR106166032
20180305 11:05:55	44,1400	100	XPAR	EUR106166051
20180305 11:05:55	44,1400	30	XPAR	EUR106166052
20180305 11:11:19	44,0700	93	XPAR	EUR106166418
20180305 11:13:26	44,0700	136	XPAR	EUR106166630
20180305 11:14:54	44,1000	18	XPAR	EUR106166742
20180305 11:14:54	44,1000	15	XPAR	EUR106166743
20180305 11:14:54	44,1000	50	XPAR	EUR106166744
20180305 11:17:10	44,0900	136	XPAR	EUR106166942
20180305 11:17:28	44,0900	100	XPAR	EUR106166946
20180305 11:18:12	44,1000	100	XPAR	EUR106167041
20180305 11:18:12	44,1000	50	XPAR	EUR106167042
20180305 11:18:12	44,1000	50	XPAR	EUR106167043
20180305 11:18:56	44,1000	130	XPAR	EUR106167097
20180305 11:18:56	44,1000	54	XPAR	EUR106167098
20180305 11:19:07	44,1000	63	XPAR	EUR106167105
20180305 11:22:25	44,2100	117	XPAR	EUR106167395
20180305 11:25:10	44,2100	106	XPAR	EUR106167698
20180305 11:25:10	44,2100	22	XPAR	EUR106167699
20180305 11:31:24	44,2600	100	XPAR	EUR106168331
20180305 11:34:09	44,1900	118	XPAR	EUR106168643
20180305 11:36:10	44,2100	43	XPAR	EUR106169058
20180305 11:37:04	44,2100	190	XPAR	EUR106169227
20180305 11:37:04	44,2100	163	XPAR	EUR106169228
20180305 11:38:00	44,2100	22	XPAR	EUR106169380
20180305 11:38:00	44,2100	148	XPAR	EUR106169381
20180305 11:38:00	44,2100	22	XPAR	EUR106169382
20180305 11:38:00	44,2100	100	XPAR	EUR106169383
20180305 11:38:00	44,2200	94	XPAR	EUR106169384
20180305 11:38:00	44,2200	192	XPAR	EUR106169385
20180305 11:41:15	44,2400	15	XPAR	EUR106169842
20180305 11:41:15	44,2400	104	XPAR	EUR106169843
20180305 11:58:54	44,2700	100	XPAR	EUR106171738
20180305 11:58:54	44,2800	15	XPAR	EUR106171739
20180305 12:02:55	44,3700	192	XPAR	EUR106171951
20180305 12:02:55	44,3700	18	XPAR	EUR106171952
20180305 12:02:55	44,3700	147	XPAR	EUR106171953
20180305 12:07:38	44,3400	130	XPAR	EUR106172327
20180305 12:09:11	44,3300	100	XPAR	EUR106172453
20180305 12:19:11	44,3400	119	XPAR	EUR106173133
20180305 12:19:32	44,3200	130	XPAR	EUR106173160
20180305 12:21:17	44,3100	100	XPAR	EUR106173241
20180305 12:21:17	44,3100	26	XPAR	EUR106173242
20180305 12:21:17	44,3200	96	XPAR	EUR106173243
20180305 12:21:17	44,3200	50	XPAR	EUR106173244
20180305 12:21:17	44,3200	62	XPAR	EUR106173245
20180305 12:21:17	44,3300	64	XPAR	EUR106173246
20180305 12:31:44	44,1700	12	XPAR	EUR106173913
20180305 12:31:44	44,1700	46	XPAR	EUR106173914
20180305 12:34:21	44,1000	23	XPAR	EUR106174026
20180305 12:34:21	44,1000	2	XPAR	EUR106174027
20180305 12:39:48	44,0600	117	XPAR	EUR106174397
20180305 12:46:06	44,1800	131	XPAR	EUR106174788
20180305 12:46:06	44,1800	178	XPAR	EUR106174789
20180305 12:54:13	44,1600	117	XPAR	EUR106175215
20180305 12:57:10	44,2200	122	XPAR	EUR106175366
20180305 13:03:23	44,2600	141	XPAR	EUR106175752
20180305 13:03:38	44,2600	50	XPAR	EUR106175776
20180305 13:03:38	44,2600	76	XPAR	EUR106175777
20180305 13:17:12	44,2600	82	XPAR	EUR106176480
20180305 13:17:12	44,2600	37	XPAR	EUR106176481
20180305 13:17:12	44,2700	100	XPAR	EUR106176482
20180305 13:17:12	44,2700	30	XPAR	EUR106176483
20180305 13:17:12	44,2700	20	XPAR	EUR106176484
20180305 13:17:12	44,2700	50	XPAR	EUR106176485
20180305 13:17:12	44,2700	49	XPAR	EUR106176486
20180305 13:27:50	44,3000	176	XPAR	EUR106176986
20180305 13:27:54	44,3100	128	XPAR	EUR106176990
20180305 13:28:34	44,2900	100	XPAR	EUR106177025
20180305 13:28:34	44,2900	74	XPAR	EUR106177026
20180305 13:34:26	44,2600	57	XPAR	EUR106177295
20180305 13:34:26	44,2600	63	XPAR	EUR106177296
20180305 13:37:41	44,3300	122	XPAR	EUR106177485
20180305 13:44:05	44,3600	147	XPAR	EUR106177794
20180305 13:44:05	44,3600	165	XPAR	EUR106177795
20180305 13:49:18	44,3300	119	XPAR	EUR106178042
20180305 13:54:52	44,3000	118	XPAR	EUR106178332
20180305 14:05:06	44,2100	219	XPAR	EUR106178950
20180305 14:05:06	44,2100	191	XPAR	EUR106178951
20180305 14:07:16	44,2500	116	XPAR	EUR106179067
20180305 14:07:33	44,2500	132	XPAR	EUR106179078
20180305 14:13:53	44,3300	113	XPAR	EUR106179462
20180305 14:13:53	44,3300	14	XPAR	EUR106179463
20180305 14:20:42	44,2800	9	XPAR	EUR106179792
20180305 14:20:42	44,2800	110	XPAR	EUR106179793
20180305 14:29:15	44,3100	27	XPAR	EUR106180236
20180305 14:29:15	44,3100	58	XPAR	EUR106180237
20180305 14:29:15	44,3100	50	XPAR	EUR106180238
20180305 14:33:48	44,3000	116	XPAR	EUR106180707
20180305 14:37:20	44,3100	100	XPAR	EUR106180910
20180305 14:37:20	44,3100	63	XPAR	EUR106180911
20180305 14:37:20	44,3100	20	XPAR	EUR106180912
20180305 14:38:03	44,3100	100	XPAR	EUR106180996
20180305 14:38:03	44,3100	34	XPAR	EUR106180997
20180305 14:50:40	44,2500	68	XPAR	EUR106182151
20180305 14:50:40	44,2500	47	XPAR	EUR106182152
20180305 14:53:13	44,2400	99	XPAR	EUR106182347
20180305 14:53:13	44,2400	29	XPAR	EUR106182349
20180305 15:06:26	44,2900	20	XPAR	EUR106183571
20180305 15:06:26	44,2900	43	XPAR	EUR106183572
20180305 15:06:26	44,2900	51	XPAR	EUR106183573
20180305 15:06:26	44,2900	2	XPAR	EUR106183574
20180305 15:08:16	44,3600	140	XPAR	EUR106183707
20180305 15:13:26	44,4000	161	XPAR	EUR106184015
20180305 15:13:26	44,4000	87	XPAR	EUR106184016
20180305 15:13:26	44,4000	43	XPAR	EUR106184017
20180305 15:17:18	44,3800	125	XPAR	EUR106184371
20180305 15:18:24	44,3700	100	XPAR	EUR106184470
20180305 15:18:24	44,3700	44	XPAR	EUR106184471
20180305 15:23:05	44,3200	155	XPAR	EUR106184827
20180305 15:25:16	44,2700	106	XPAR	EUR106185079
20180305 15:25:16	44,2700	31	XPAR	EUR106185080
20180305 15:25:16	44,2700	4	XPAR	EUR106185081
20180305 15:30:52	44,3300	45	XPAR	EUR106185812
20180305 15:30:52	44,3300	16	XPAR	EUR106185813
20180305 15:32:09	44,3200	5	XPAR	EUR106186166
20180305 15:32:09	44,3200	100	XPAR	EUR106186167
20180305 15:32:33	44,3200	166	XPAR	EUR106186213
20180305 15:32:33	44,3200	42	XPAR	EUR106186214
20180305 15:37:20	44,3200	56	XPAR	EUR106187167
20180305 15:37:20	44,3200	61	XPAR	EUR106187168
20180305 15:39:58	44,3500	121	XPAR	EUR106187507
20180305 15:42:14	44,3500	8	XPAR	EUR106187857
20180305 15:43:50	44,4200	115	XPAR	EUR106188121
20180305 15:46:36	44,4000	137	XPAR	EUR106188545
20180305 15:46:36	44,4000	4	XPAR	EUR106188546
20180305 15:47:52	44,4400	132	XPAR	EUR106188852
20180305 15:52:08	44,4300	100	XPAR	EUR106189546
20180305 15:52:55	44,4200	21	XPAR	EUR106189664
20180305 15:52:55	44,4200	128	XPAR	EUR106189665
20180305 15:57:05	44,4800	120	XPAR	EUR106190360
20180305 15:59:15	44,4700	135	XPAR	EUR106190670
20180305 15:59:15	44,4700	36	XPAR	EUR106190671
20180305 16:02:46	44,4500	67	XPAR	EUR106191378
20180305 16:02:46	44,4500	55	XPAR	EUR106191379
20180305 16:04:14	44,4600	70	XPAR	EUR106191669
20180305 16:04:14	44,4600	69	XPAR	EUR106191670
20180305 16:06:51	44,4600	21	XPAR	EUR106192097
20180305 16:06:51	44,4600	85	XPAR	EUR106192098
20180305 16:06:51	44,4600	21	XPAR	EUR106192099
20180305 16:11:45	44,3800	57	XPAR	EUR106192978
20180305 16:11:45	44,3800	58	XPAR	EUR106192979
20180305 16:15:03	44,3200	100	XPAR	EUR106193681
20180305 16:15:03	44,3200	26	XPAR	EUR106193682
20180305 16:15:14	44,3200	153	XPAR	EUR106193700
20180305 16:22:01	44,3400	104	XPAR	EUR106195160
20180305 16:22:01	44,3400	50	XPAR	EUR106195161
20180305 16:24:13	44,3300	3	XPAR	EUR106195589
20180305 16:25:05	44,3100	177	XPAR	EUR106195746
20180305 16:28:00	44,2700	40	XPAR	EUR106196180
20180305 16:28:00	44,2700	34	XPAR	EUR106196181
20180305 16:28:00	44,2700	59	XPAR	EUR106196182
20180305 16:28:00	44,2700	3	XPAR	EUR106196183
20180305 16:30:38	44,3200	118	XPAR	EUR106196564
20180305 16:31:11	44,3000	62	XPAR	EUR106196618
20180305 16:31:11	44,3000	91	XPAR	EUR106196619
20180305 16:31:11	44,3000	47	XPAR	EUR106196620
20180305 16:38:57	44,2800	138	XPAR	EUR106197915
20180305 16:39:48	44,3000	33	XPAR	EUR106198049
20180305 16:39:48	44,3000	123	XPAR	EUR106198050
20180305 16:46:11	44,2900	138	XPAR	EUR106198831
20180305 16:46:11	44,2900	61	XPAR	EUR106198832
20180305 16:47:41	44,2600	87	XPAR	EUR106199070
20180305 16:47:41	44,2600	141	XPAR	EUR106199071
20180305 16:47:41	44,2600	38	XPAR	EUR106199072
20180305 16:50:49	44,2600	115	XPAR	EUR106199493
20180305 16:55:01	44,2400	23	XPAR	EUR106200165
20180305 16:55:12	44,2400	15	XPAR	EUR106200183
20180305 16:56:07	44,2600	23	XPAR	EUR106200300
20180305 16:58:24	44,2900	162	XPAR	EUR106200681
20180305 16:58:24	44,2900	171	XPAR	EUR106200682
20180305 16:59:14	44,2200	67	XPAR	EUR106200837
20180305 16:59:14	44,2200	50	XPAR	EUR106200838
20180305 16:59:14	44,2200	29	XPAR	EUR106200839
20180305 17:01:59	44,2000	53	XPAR	EUR106201400
20180305 17:02:10	44,2000	29	XPAR	EUR106201419
20180305 17:02:10	44,2000	60	XPAR	EUR106201420
20180305 17:03:38	44,2100	6	XPAR	EUR106201617
20180305 17:03:38	44,2100	168	XPAR	EUR106201618
20180305 17:03:38	44,2100	76	XPAR	EUR106201619
20180305 17:08:32	44,2200	56	XPAR	EUR106202723
20180305 17:08:32	44,2200	109	XPAR	EUR106202724
20180305 17:12:15	44,2600	83	XPAR	EUR106203345
20180305 17:13:27	44,3000	50	XPAR	EUR106203581
20180305 17:13:27	44,3000	221	XPAR	EUR106203582
20180305 17:13:27	44,3000	55	XPAR	EUR106203583
20180305 17:13:27	44,3000	93	XPAR	EUR106203584
20180305 17:15:39	44,2700	178	XPAR	EUR106204029
20180305 17:19:48	44,2600	6	XPAR	EUR106204870
20180305 17:19:48	44,2600	159	XPAR	EUR106204871
20180305 17:19:48	44,2600	9	XPAR	EUR106204872
20180305 17:24:46	44,2400	142	XPAR	EUR106205916
20180305 17:27:22	44,2300	83	XPAR	EUR106206509
20180306 09:01:33	44,150000	155	XPAR	EUR106210430
20180306 09:01:33	44,150000	162	XPAR	EUR106210431
20180306 09:05:00	44,250000	38	XPAR	EUR106210934
20180306 09:05:00	44,250000	163	XPAR	EUR106210935
20180306 09:05:00	44,250000	148	XPAR	EUR106210936
20180306 09:05:01	44,210000	128	XPAR	EUR106210937
20180306 09:05:02	44,160000	147	XPAR	EUR106210938
20180306 09:07:41	44,290000	136	XPAR	EUR106211138
20180306 09:07:41	44,290000	169	XPAR	EUR106211139
20180306 09:11:08	44,230000	116	XPAR	EUR106211547
20180306 09:12:49	44,150000	115	XPAR	EUR106211700
20180306 09:15:59	44,110000	125	XPAR	EUR106212041
20180306 09:17:23	44,070000	119	XPAR	EUR106212266
20180306 09:24:13	44,070000	120	XPAR	EUR106213086
20180306 09:26:50	44,160000	132	XPAR	EUR106213302
20180306 09:30:25	44,100000	36	XPAR	EUR106213686
20180306 09:30:50	44,100000	29	XPAR	EUR106213734
20180306 09:30:50	44,100000	6	XPAR	EUR106213735
20180306 09:30:50	44,100000	60	XPAR	EUR106213736
20180306 09:30:50	44,100000	23	XPAR	EUR106213737
20180306 09:34:16	44,200000	36	XPAR	EUR106214158
20180306 09:37:01	44,260000	8	XPAR	EUR106214400
20180306 09:37:38	44,240000	146	XPAR	EUR106214442
20180306 09:37:47	44,210000	8	XPAR	EUR106214459
20180306 09:37:47	44,210000	120	XPAR	EUR106214460
20180306 09:42:32	44,220000	118	XPAR	EUR106214825
20180306 09:42:32	44,220000	119	XPAR	EUR106214826
20180306 09:50:34	44,200000	6	XPAR	EUR106215552
20180306 09:50:34	44,200000	113	XPAR	EUR106215553
20180306 09:50:34	44,200000	97	XPAR	EUR106215554
20180306 09:50:34	44,200000	20	XPAR	EUR106215555
20180306 09:52:37	44,250000	127	XPAR	EUR106215791
20180306 09:52:37	44,250000	124	XPAR	EUR106215792
20180306 09:58:35	44,220000	127	XPAR	EUR106216611
20180306 09:58:52	44,190000	161	XPAR	EUR106216621
20180306 09:59:39	44,190000	162	XPAR	EUR106216681
20180306 10:00:18	44,250000	3	XPAR	EUR106216781
20180306 10:00:45	44,250000	117	XPAR	EUR106216916
20180306 10:06:31	44,270000	26	XPAR	EUR106217702
20180306 10:06:31	44,270000	102	XPAR	EUR106217703
20180306 10:06:40	44,270000	170	XPAR	EUR106217723
20180306 10:13:46	44,320000	24	XPAR	EUR106218619
20180306 10:13:46	44,320000	120	XPAR	EUR106218620
20180306 10:13:46	44,320000	116	XPAR	EUR106218621
20180306 10:17:40	44,370000	114	XPAR	EUR106219193
20180306 10:17:40	44,3700	10	XPAR	EUR106219194
20180306 10:17:40	44,370000	106	XPAR	EUR106219195
20180306 10:19:11	44,380000	115	XPAR	EUR106219427
20180306 10:22:08	44,390000	114	XPAR	EUR106220266
20180306 10:27:34	44,370000	118	XPAR	EUR106220848
20180306 10:27:34	44,370000	89	XPAR	EUR106220849
20180306 10:27:34	44,370000	62	XPAR	EUR106220850
20180306 10:31:00	44,370000	137	XPAR	EUR106221515
20180306 10:31:38	44,360000	145	XPAR	EUR106221626
20180306 10:31:38	44,360000	30	XPAR	EUR106221627
20180306 10:32:24	44,390000	100	XPAR	EUR106221729
20180306 10:32:24	44,390000	19	XPAR	EUR106221730
20180306 10:37:58	44,360000	26	XPAR	EUR106222441
20180306 10:37:58	44,360000	104	XPAR	EUR106222442
20180306 10:38:39	44,340000	37	XPAR	EUR106222559
20180306 10:38:39	44,340000	20	XPAR	EUR106222560
20180306 10:38:39	44,340000	57	XPAR	EUR106222561
20180306 10:44:07	44,400000	115	XPAR	EUR106223374
20180306 10:45:03	44,390000	100	XPAR	EUR106223461
20180306 10:48:10	44,390000	16	XPAR	EUR106223773
20180306 10:48:10	44,390000	12	XPAR	EUR106223774
20180306 10:48:13	44,390000	97	XPAR	EUR106223775
20180306 10:48:14	44,390000	18	XPAR	EUR106223776
20180306 10:48:14	44,390000	152	XPAR	EUR106223777
20180306 10:50:00	44,370000	29	XPAR	EUR106224008
20180306 10:51:43	44,360000	134	XPAR	EUR106224295
20180306 10:51:43	44,360000	120	XPAR	EUR106224296
20180306 10:52:53	44,310000	8	XPAR	EUR106224457
20180306 10:52:53	44,310000	39	XPAR	EUR106224458
20180306 10:54:24	44,320000	54	XPAR	EUR106224651
20180306 10:54:24	44,320000	82	XPAR	EUR106224652
20180306 10:54:24	44,320000	121	XPAR	EUR106224653
20180306 11:00:58	44,300000	120	XPAR	EUR106226018
20180306 11:00:58	44,300000	127	XPAR	EUR106226019
20180306 11:04:05	44,280000	153	XPAR	EUR106226422
20180306 11:04:05	44,280000	125	XPAR	EUR106226423
20180306 11:10:35	44,350000	115	XPAR	EUR106227005
20180306 11:10:43	44,350000	38	XPAR	EUR106227019
20180306 11:10:43	44,350000	77	XPAR	EUR106227020
20180306 11:13:47	44,340000	18	XPAR	EUR106227413
20180306 11:13:47	44,340000	90	XPAR	EUR106227414
20180306 11:13:47	44,340000	12	XPAR	EUR106227415
20180306 11:14:56	44,330000	161	XPAR	EUR106227496
20180306 11:15:36	44,280000	113	XPAR	EUR106227690
20180306 11:15:36	44,280000	6	XPAR	EUR106227691
20180306 11:15:36	44,280000	6	XPAR	EUR106227692
20180306 11:18:35	44,240000	190	XPAR	EUR106227983
20180306 11:18:35	44,240000	4	XPAR	EUR106227984
20180306 11:18:37	44,250000	93	XPAR	EUR106227985
20180306 11:20:18	44,290000	123	XPAR	EUR106228140
20180306 11:20:38	44,270000	158	XPAR	EUR106228182
20180306 11:22:24	44,260000	118	XPAR	EUR106228457
20180306 11:22:24	44,260000	23	XPAR	EUR106228458
20180306 11:24:36	44,240000	116	XPAR	EUR106228759
20180306 11:29:36	44,290000	100	XPAR	EUR106229235
20180306 11:29:36	44,290000	17	XPAR	EUR106229236
20180306 11:33:23	44,320000	38	XPAR	EUR106229604
20180306 11:35:17	44,350000	135	XPAR	EUR106229800
20180306 11:36:12	44,340000	119	XPAR	EUR106229889
20180306 11:43:07	44,300000	114	XPAR	EUR106230531
20180306 11:43:07	44,300000	114	XPAR	EUR106230532
20180306 11:45:30	44,280000	166	XPAR	EUR106230796
20180306 11:45:30	44,280000	149	XPAR	EUR106230797
20180306 11:48:19	44,220000	130	XPAR	EUR106231019
20180306 11:49:08	44,200000	30	XPAR	EUR106231096
20180306 11:49:08	44,200000	25	XPAR	EUR106231097
20180306 11:50:08	44,220000	30	XPAR	EUR106231170
20180306 11:50:08	44,220000	14	XPAR	EUR106231171
20180306 11:50:08	44,220000	50	XPAR	EUR106231172
20180306 11:51:01	44,230000	128	XPAR	EUR106231215
20180306 11:51:01	44,230000	6	XPAR	EUR106231216
20180306 11:54:04	44,270000	3	XPAR	EUR106231548
20180306 11:54:04	44,270000	122	XPAR	EUR106231549
20180306 11:59:23	44,270000	119	XPAR	EUR106232044
20180306 11:59:23	44,270000	135	XPAR	EUR106232045
20180306 12:02:14	44,220000	134	XPAR	EUR106232265
20180306 12:02:14	44,220000	23	XPAR	EUR106232266
20180306 12:05:10	44,230000	23	XPAR	EUR106232472
20180306 12:05:10	44,230000	35	XPAR	EUR106232473
20180306 12:05:10	44,230000	50	XPAR	EUR106232474
20180306 12:07:55	44,310000	135	XPAR	EUR106232669
20180306 12:07:55	44,310000	132	XPAR	EUR106232670
20180306 12:14:31	44,360000	75	XPAR	EUR106233252
20180306 12:16:01	44,360000	143	XPAR	EUR106233429
20180306 12:18:12	44,350000	47	XPAR	EUR106233687
20180306 12:18:12	44,350000	134	XPAR	EUR106233688
20180306 12:18:12	44,350000	123	XPAR	EUR106233689
20180306 12:18:49	44,380000	126	XPAR	EUR106233726
20180306 12:18:58	44,380000	114	XPAR	EUR106233747
20180306 12:21:29	44,390000	63	XPAR	EUR106234054
20180306 12:21:34	44,380000	19	XPAR	EUR106234064
20180306 12:21:34	44,380000	39	XPAR	EUR106234065
20180306 12:21:34	44,380000	61	XPAR	EUR106234066
20180306 12:23:05	44,410000	151	XPAR	EUR106234363
20180306 12:23:46	44,380000	19	XPAR	EUR106234440
20180306 12:23:46	44,380000	165	XPAR	EUR106234441
20180306 12:23:46	44,380000	37	XPAR	EUR106234442
20180306 12:23:46	44,380000	115	XPAR	EUR106234443
20180306 12:25:09	44,380000	121	XPAR	EUR106234547
20180306 12:26:51	44,390000	131	XPAR	EUR106234713
20180306 12:29:50	44,350000	115	XPAR	EUR106235060
20180306 12:30:28	44,390000	50	XPAR	EUR106235183
20180306 12:30:51	44,380000	87	XPAR	EUR106235197
20180306 12:32:40	44,430000	48	XPAR	EUR106235327
20180306 12:32:40	44,430000	82	XPAR	EUR106235328
20180306 12:35:36	44,440000	129	XPAR	EUR106235672
20180306 12:35:36	44,440000	140	XPAR	EUR106235673
20180306 12:35:48	44,450000	100	XPAR	EUR106235695
20180306 12:36:50	44,430000	122	XPAR	EUR106235837
20180306 12:36:50	44,430000	46	XPAR	EUR106235838
20180306 12:36:50	44,430000	164	XPAR	EUR106235839
20180306 12:38:54	44,410000	70	XPAR	EUR106235979
20180306 12:38:54	44,410000	47	XPAR	EUR106235980
20180306 12:40:31	44,390000	114	XPAR	EUR106236145
20180306 12:43:30	44,390000	84	XPAR	EUR106236450
20180306 12:43:55	44,390000	163	XPAR	EUR106236486
20180306 12:43:55	44,390000	24	XPAR	EUR106236487
20180306 12:52:59	44,500000	84	XPAR	EUR106237175
20180306 12:55:47	44,510000	100	XPAR	EUR106237457
20180306 12:55:47	44,520000	18	XPAR	EUR106237458
20180306 12:56:09	44,540000	130	XPAR	EUR106237465
20180306 12:56:52	44,480000	182	XPAR	EUR106237528
20180306 12:56:52	44,480000	87	XPAR	EUR106237529
20180306 13:01:08	44,520000	70	XPAR	EUR106237988
20180306 13:01:08	44,520000	48	XPAR	EUR106237989
20180306 13:03:18	44,550000	116	XPAR	EUR106238173
20180306 13:05:42	44,520000	129	XPAR	EUR106238337
20180306 13:07:47	44,580000	174	XPAR	EUR106238546
20180306 13:07:47	44,580000	48	XPAR	EUR106238547
20180306 13:07:47	44,580000	106	XPAR	EUR106238548
20180306 13:09:57	44,580000	102	XPAR	EUR106238801
20180306 13:12:28	44,570000	35	XPAR	EUR106239010
20180306 13:12:28	44,570000	91	XPAR	EUR106239011
20180306 13:13:07	44,550000	55	XPAR	EUR106239075
20180306 13:15:02	44,540000	98	XPAR	EUR106239245
20180306 13:15:02	44,540000	18	XPAR	EUR106239246
20180306 13:15:29	44,510000	218	XPAR	EUR106239296
20180306 13:15:57	44,500000	103	XPAR	EUR106239345
20180306 13:15:57	44,500000	14	XPAR	EUR106239346
20180306 13:18:01	44,510000	136	XPAR	EUR106239513
20180306 13:18:01	44,510000	173	XPAR	EUR106239514
20180306 13:20:21	44,520000	111	XPAR	EUR106239746
20180306 13:20:21	44,520000	11	XPAR	EUR106239747
20180306 13:22:44	44,510000	12	XPAR	EUR106239952
20180306 13:22:44	44,510000	26	XPAR	EUR106239953
20180306 13:22:44	44,490000	76	XPAR	EUR106239954
20180306 13:23:06	44,520000	35	XPAR	EUR106239982
20180306 13:23:06	44,520000	113	XPAR	EUR106239983
20180306 13:23:06	44,520000	49	XPAR	EUR106239984
20180306 13:23:24	44,520000	36	XPAR	EUR106240010
20180306 13:24:23	44,550000	39	XPAR	EUR106240087
20180306 13:24:23	44,550000	11	XPAR	EUR106240088
20180306 13:24:23	44,550000	73	XPAR	EUR106240089
20180306 13:24:56	44,550000	75	XPAR	EUR106240122
20180306 13:24:56	44,550000	50	XPAR	EUR106240123
20180306 13:25:05	44,540000	10	XPAR	EUR106240129
20180306 13:26:35	44,530000	116	XPAR	EUR106240225
20180306 13:27:30	44,530000	73	XPAR	EUR106240317
20180306 13:27:30	44,530000	12	XPAR	EUR106240318
20180306 13:27:30	44,530000	42	XPAR	EUR106240319
20180306 13:27:30	44,530000	98	XPAR	EUR106240320
20180306 13:27:30	44,530000	153	XPAR	EUR106240321
20180306 13:31:49	44,490000	132	XPAR	EUR106240648
20180306 13:31:49	44,490000	148	XPAR	EUR106240649
20180306 13:38:35	44,480000	123	XPAR	EUR106241167
20180306 13:40:54	44,510000	152	XPAR	EUR106241287
20180306 13:43:32	44,500000	132	XPAR	EUR106241555
20180306 13:43:53	44,510000	99	XPAR	EUR106241600
20180306 13:43:53	44,510000	93	XPAR	EUR106241601
20180306 13:44:56	44,540000	97	XPAR	EUR106241659
20180306 13:44:56	44,540000	16	XPAR	EUR106241660
20180306 13:44:56	44,540000	58	XPAR	EUR106241661
20180306 13:45:34	44,530000	136	XPAR	EUR106241711
20180306 13:45:34	44,530000	8	XPAR	EUR106241712
20180306 13:45:51	44,510000	62	XPAR	EUR106241751
20180306 13:45:51	44,510000	10	XPAR	EUR106241752
20180306 13:45:51	44,510000	56	XPAR	EUR106241753
20180306 13:46:57	44,510000	56	XPAR	EUR106241816
20180306 13:46:57	44,510000	33	XPAR	EUR106241817
20180306 13:46:57	44,510000	39	XPAR	EUR106241818
20180306 13:48:13	44,480000	119	XPAR	EUR106241926
20180306 13:53:33	44,510000	14	XPAR	EUR106242506
20180306 13:58:52	44,540000	86	XPAR	EUR106243017
20180306 13:59:47	44,540000	10	XPAR	EUR106243080
20180306 14:00:42	44,550000	147	XPAR	EUR106243206
20180306 14:00:42	44,550000	48	XPAR	EUR106243207
20180306 14:02:10	44,570000	50	XPAR	EUR106243356
20180306 14:02:10	44,570000	58	XPAR	EUR106243357
20180306 14:02:10	44,570000	21	XPAR	EUR106243358
20180306 14:06:06	44,570000	130	XPAR	EUR106243662
20180306 14:06:21	44,570000	139	XPAR	EUR106243683
20180306 14:09:39	44,550000	116	XPAR	EUR106243909
20180306 14:10:42	44,590000	71	XPAR	EUR106243995
20180306 14:18:40	44,650000	67	XPAR	EUR106244882
20180306 14:18:40	44,650000	54	XPAR	EUR106244883
20180306 14:18:40	44,650000	141	XPAR	EUR106244884
20180306 14:21:37	44,650000	100	XPAR	EUR106245190
20180306 14:21:58	44,640000	100	XPAR	EUR106245207
20180306 14:21:58	44,640000	58	XPAR	EUR106245208
20180306 14:22:09	44,640000	36	XPAR	EUR106245214
20180306 14:23:48	44,630000	22	XPAR	EUR106245529
20180306 14:23:48	44,630000	50	XPAR	EUR106245530
20180306 14:23:48	44,630000	45	XPAR	EUR106245531
20180306 14:25:38	44,600000	88	XPAR	EUR106245794
20180306 14:25:38	44,600000	35	XPAR	EUR106245795
20180306 14:26:11	44,580000	152	XPAR	EUR106245858
20180306 14:30:50	44,600000	125	XPAR	EUR106246498
20180306 14:30:50	44,600000	78	XPAR	EUR106246499
20180306 14:30:50	44,600000	38	XPAR	EUR106246500
20180306 14:30:50	44,600000	26	XPAR	EUR106246501
20180306 14:34:40	44,640000	125	XPAR	EUR106247006
20180306 14:34:40	44,640000	125	XPAR	EUR106247007
20180306 14:37:41	44,680000	100	XPAR	EUR106247406
20180306 14:37:41	44,680000	21	XPAR	EUR106247407
20180306 14:38:28	44,690000	72	XPAR	EUR106247501
20180306 14:41:11	44,700000	1	XPAR	EUR106247870
20180306 14:41:11	44,700000	58	XPAR	EUR106247871
20180306 14:41:11	44,700000	63	XPAR	EUR106247872
20180306 14:41:47	44,710000	35	XPAR	EUR106247920
20180306 14:41:47	44,710000	88	XPAR	EUR106247921
20180306 14:47:43	44,870000	73	XPAR	EUR106248696
20180306 14:48:16	44,870000	131	XPAR	EUR106248760
20180306 14:48:16	44,870000	127	XPAR	EUR106248761
20180306 14:50:36	44,830000	161	XPAR	EUR106249055
20180306 14:50:36	44,830000	132	XPAR	EUR106249056
20180306 14:51:16	44,820000	127	XPAR	EUR106249186
20180306 14:51:24	44,820000	16	XPAR	EUR106249208
20180306 14:51:24	44,820000	90	XPAR	EUR106249209
20180306 14:51:24	44,820000	19	XPAR	EUR106249210
20180306 14:53:41	44,830000	132	XPAR	EUR106249561
20180306 14:53:41	44,830000	133	XPAR	EUR106249562
20180306 14:54:02	44,800000	143	XPAR	EUR106249616
20180306 14:55:12	44,800000	143	XPAR	EUR106249814
20180306 14:57:02	44,800000	133	XPAR	EUR106249981
20180306 14:57:21	44,820000	69	XPAR	EUR106250024
20180306 14:57:21	44,820000	40	XPAR	EUR106250025
20180306 14:57:21	44,820000	11	XPAR	EUR106250026
20180306 14:57:21	44,820000	18	XPAR	EUR106250027
20180306 14:58:38	44,770000	121	XPAR	EUR106250116
20180306 14:59:54	44,780000	129	XPAR	EUR106250284
20180306 15:03:54	44,790000	138	XPAR	EUR106250728
20180306 15:03:54	44,790000	126	XPAR	EUR106250729
20180306 15:03:54	44,790000	24	XPAR	EUR106250730
20180306 15:04:21	44,790000	121	XPAR	EUR106250771
20180306 15:04:21	44,790000	18	XPAR	EUR106250772
20180306 15:09:12	44,770000	76	XPAR	EUR106251283
20180306 15:12:46	44,790000	164	XPAR	EUR106251651
20180306 15:12:46	44,790000	147	XPAR	EUR106251652
20180306 15:12:46	44,790000	3	XPAR	EUR106251653
20180306 15:13:51	44,810000	120	XPAR	EUR106251776
20180306 15:14:00	44,800000	119	XPAR	EUR106251793
20180306 15:15:30	44,790000	100	XPAR	EUR106251936
20180306 15:15:30	44,790000	34	XPAR	EUR106251937
20180306 15:15:42	44,760000	209	XPAR	EUR106251953
20180306 15:19:13	44,760000	159	XPAR	EUR106252229
20180306 15:19:13	44,760000	147	XPAR	EUR106252230
20180306 15:19:50	44,740000	115	XPAR	EUR106252288
20180306 15:23:12	44,790000	96	XPAR	EUR106252881
20180306 15:24:41	44,800000	54	XPAR	EUR106253181
20180306 15:24:41	44,800000	121	XPAR	EUR106253182
20180306 15:25:25	44,790000	130	XPAR	EUR106253255
20180306 15:27:03	44,810000	100	XPAR	EUR106253436
20180306 15:27:03	44,810000	14	XPAR	EUR106253437
20180306 15:27:14	44,820000	88	XPAR	EUR106253449
20180306 15:27:14	44,820000	8	XPAR	EUR106253450
20180306 15:27:17	44,810000	21	XPAR	EUR106253451
20180306 15:28:53	44,810000	112	XPAR	EUR106253621
20180306 15:28:53	44,810000	15	XPAR	EUR106253622
20180306 15:30:47	44,810000	244	XPAR	EUR106253943
20180306 15:30:47	44,810000	110	XPAR	EUR106253944
20180306 15:30:47	44,810000	6	XPAR	EUR106253945
20180306 15:31:16	44,790000	45	XPAR	EUR106254029
20180306 15:31:20	44,780000	78	XPAR	EUR106254039
20180306 15:33:19	44,790000	91	XPAR	EUR106254390
20180306 15:33:19	44,790000	41	XPAR	EUR106254391
20180306 15:33:28	44,780000	180	XPAR	EUR106254455
20180306 15:35:08	44,790000	214	XPAR	EUR106254775
20180306 15:35:45	44,800000	116	XPAR	EUR106254886
20180306 15:35:45	44,800000	186	XPAR	EUR106254887
20180306 15:37:38	44,760000	118	XPAR	EUR106255234
20180306 15:37:52	44,770000	115	XPAR	EUR106255279
20180306 15:37:52	44,770000	23	XPAR	EUR106255280
20180306 15:40:48	44,780000	62	XPAR	EUR106255830
20180306 15:40:48	44,780000	50	XPAR	EUR106255831
20180306 15:41:32	44,760000	188	XPAR	EUR106256066
20180306 15:43:55	44,760000	39	XPAR	EUR106256484
20180306 15:43:55	44,760000	105	XPAR	EUR106256485
20180306 15:43:55	44,760000	21	XPAR	EUR106256486
20180306 15:44:46	44,750000	116	XPAR	EUR106256663
20180306 15:47:14	44,730000	75	XPAR	EUR106257357
20180306 15:47:14	44,730000	47	XPAR	EUR106257358
20180306 15:49:19	44,760000	124	XPAR	EUR106257620
20180306 15:51:29	44,750000	119	XPAR	EUR106257947
20180306 15:51:29	44,750000	77	XPAR	EUR106257948
20180306 15:51:29	44,750000	59	XPAR	EUR106257949
20180306 15:55:22	44,750000	165	XPAR	EUR106258512
20180306 15:55:22	44,750000	124	XPAR	EUR106258513
20180306 16:00:36	44,740000	61	XPAR	EUR106259226
20180306 16:01:04	44,750000	62	XPAR	EUR106259315
20180306 16:01:04	44,750000	95	XPAR	EUR106259316
20180306 16:01:04	44,750000	187	XPAR	EUR106259317
20180306 16:01:10	44,740000	115	XPAR	EUR106259351
20180306 16:03:15	44,700000	249	XPAR	EUR106259776
20180306 16:03:15	44,700000	151	XPAR	EUR106259777
20180306 16:04:42	44,680000	40	XPAR	EUR106260044
20180306 16:04:42	44,680000	151	XPAR	EUR106260045
20180306 16:05:00	44,680000	50	XPAR	EUR106260122
20180306 16:05:00	44,680000	90	XPAR	EUR106260123
20180306 16:08:57	44,660000	217	XPAR	EUR106260571
20180306 16:08:57	44,660000	202	XPAR	EUR106260572
20180306 16:09:43	44,620000	56	XPAR	EUR106260704
20180306 16:09:43	44,620000	58	XPAR	EUR106260705
20180306 16:10:19	44,620000	127	XPAR	EUR106260818
20180306 16:13:12	44,570000	175	XPAR	EUR106261264
20180306 16:16:55	44,620000	69	XPAR	EUR106261738
20180306 16:18:34	44,680000	51	XPAR	EUR106261907
20180306 16:18:34	44,680000	51	XPAR	EUR106261908
20180306 16:18:40	44,670000	90	XPAR	EUR106261920
20180306 16:18:40	44,670000	90	XPAR	EUR106261921
20180306 16:18:45	44,670000	48	XPAR	EUR106261933
20180306 16:18:45	44,670000	70	XPAR	EUR106261934
20180306 16:19:51	44,680000	140	XPAR	EUR106262058
20180306 16:19:51	44,680000	22	XPAR	EUR106262059
20180306 16:20:51	44,670000	217	XPAR	EUR106262203
20180306 16:22:58	44,660000	100	XPAR	EUR106262423
20180306 16:22:58	44,660000	61	XPAR	EUR106262424
20180306 16:22:58	44,660000	8	XPAR	EUR106262425
20180306 16:22:58	44,660000	92	XPAR	EUR106262426
20180306 16:22:58	44,660000	53	XPAR	EUR106262427
20180306 16:26:22	44,690000	128	XPAR	EUR106262879
20180306 16:30:29	44,790000	71	XPAR	EUR106263571
20180306 16:31:13	44,780000	108	XPAR	EUR106263739
20180306 16:31:13	44,780000	185	XPAR	EUR106263740
20180306 16:31:13	44,780000	8	XPAR	EUR106263741
20180306 16:33:14	44,830000	100	XPAR	EUR106264209
20180306 16:33:14	44,830000	50	XPAR	EUR106264210
20180306 16:33:14	44,830000	50	XPAR	EUR106264211
20180306 16:33:14	44,830000	11	XPAR	EUR106264212
20180306 16:33:14	44,830000	123	XPAR	EUR106264213
20180306 16:36:54	44,820000	39	XPAR	EUR106264923
20180306 16:36:54	44,820000	85	XPAR	EUR106264924
20180306 16:36:54	44,820000	41	XPAR	EUR106264925
20180306 16:37:38	44,830000	162	XPAR	EUR106265050
20180306 16:39:21	44,830000	152	XPAR	EUR106265491
20180306 16:39:21	44,830000	9	XPAR	EUR106265492
20180306 16:40:56	44,820000	50	XPAR	EUR106265819
20180306 16:41:08	44,810000	61	XPAR	EUR106265832
20180306 16:41:08	44,810000	144	XPAR	EUR106265833
20180306 16:41:15	44,800000	99	XPAR	EUR106265850
20180306 16:41:15	44,800000	57	XPAR	EUR106265851
20180306 16:41:18	44,810000	74	XPAR	EUR106265872
20180306 16:41:18	44,810000	81	XPAR	EUR106265873
20180306 16:41:18	44,810000	6	XPAR	EUR106265874
20180306 16:41:18	44,810000	78	XPAR	EUR106265875
20180306 16:42:46	44,770000	100	XPAR	EUR106266215
20180306 16:42:46	44,770000	31	XPAR	EUR106266216
20180306 16:44:58	44,760000	100	XPAR	EUR106266694
20180306 16:44:58	44,760000	48	XPAR	EUR106266695
20180306 16:45:36	44,760000	124	XPAR	EUR106266794
20180306 16:49:48	44,680000	31	XPAR	EUR106267532
20180306 16:50:14	44,680000	17	XPAR	EUR106267617
20180306 16:50:14	44,680000	138	XPAR	EUR106267618
20180306 16:50:14	44,680000	92	XPAR	EUR106267619
20180306 16:50:14	44,680000	8	XPAR	EUR106267620
20180306 16:50:14	44,680000	296	XPAR	EUR106267624
20180306 16:50:28	44,660000	151	XPAR	EUR106267664
20180306 16:50:29	44,640000	53	XPAR	EUR106267672
20180306 16:50:29	44,640000	43	XPAR	EUR106267673
20180306 16:50:29	44,640000	116	XPAR	EUR106267674
20180306 16:50:39	44,640000	100	XPAR	EUR106267705
20180306 16:50:39	44,630000	20	XPAR	EUR106267706
20180306 16:53:47	44,690000	65	XPAR	EUR106268628
20180306 16:53:47	44,680000	186	XPAR	EUR106268629
20180306 16:55:04	44,660000	364	XPAR	EUR106269168
20180306 16:55:04	44,660000	247	XPAR	EUR106269169
20180306 16:56:54	44,600000	44	XPAR	EUR106269434
20180306 16:56:54	44,600000	44	XPAR	EUR106269435
20180306 16:56:56	44,590000	130	XPAR	EUR106269438
20180306 16:57:01	44,590000	222	XPAR	EUR106269448
20180306 16:58:33	44,540000	86	XPAR	EUR106269889
20180306 16:58:33	44,540000	86	XPAR	EUR106269890
20180306 16:58:59	44,530000	195	XPAR	EUR106269938
20180306 16:58:59	44,530000	114	XPAR	EUR106269939
20180306 16:59:52	44,520000	143	XPAR	EUR106270355
20180306 17:00:55	44,500000	169	XPAR	EUR106270663
20180306 17:01:26	44,490000	317	XPAR	EUR106270775
20180306 17:01:26	44,490000	67	XPAR	EUR106270776
20180306 17:02:02	44,500000	30	XPAR	EUR106270911
20180306 17:02:02	44,500000	100	XPAR	EUR106270912
20180306 17:05:09	44,520000	16	XPAR	EUR106271667
20180306 17:05:20	44,520000	100	XPAR	EUR106271694
20180306 17:05:25	44,510000	254	XPAR	EUR106271700
20180306 17:05:25	44,510000	255	XPAR	EUR106271701
20180306 17:07:16	44,530000	174	XPAR	EUR106272106
20180306 17:07:54	44,540000	14	XPAR	EUR106272280
20180306 17:07:54	44,540000	89	XPAR	EUR106272281
20180306 17:07:54	44,530000	104	XPAR	EUR106272282
20180306 17:08:49	44,510000	39	XPAR	EUR106272517
20180306 17:08:49	44,510000	32	XPAR	EUR106272518
20180306 17:08:49	44,510000	50	XPAR	EUR106272519
20180306 17:09:00	44,510000	101	XPAR	EUR106272559
20180306 17:09:00	44,510000	100	XPAR	EUR106272560
20180306 17:09:00	44,510000	50	XPAR	EUR106272561
20180306 17:10:19	44,500000	132	XPAR	EUR106272923
20180306 17:13:13	44,510000	50	XPAR	EUR106273511
20180306 17:13:13	44,510000	116	XPAR	EUR106273512
20180306 17:14:19	44,500000	39	XPAR	EUR106273841
20180306 17:14:41	44,500000	31	XPAR	EUR106273904
20180306 17:14:41	44,500000	38	XPAR	EUR106273905
20180306 17:14:52	44,510000	57	XPAR	EUR106273937
20180306 17:15:03	44,490000	11	XPAR	EUR106273958
20180306 17:15:59	44,510000	50	XPAR	EUR106274187
20180306 17:15:59	44,510000	50	XPAR	EUR106274188
20180306 17:16:09	44,510000	103	XPAR	EUR106274227
20180306 17:16:09	44,510000	50	XPAR	EUR106274228
20180306 17:16:12	44,500000	133	XPAR	EUR106274240
20180306 17:19:13	44,500000	414	XPAR	EUR106274828
20180306 17:19:13	44,500000	267	XPAR	EUR106274829
20180306 17:19:29	44,500000	223	XPAR	EUR106274905
20180306 17:20:59	44,470000	351	XPAR	EUR106275235
20180306 17:21:29	44,460000	19	XPAR	EUR106275421
20180306 17:21:29	44,460000	198	XPAR	EUR106275422
20180306 17:21:29	44,460000	100	XPAR	EUR106275423
20180306 17:21:30	44,460000	98	XPAR	EUR106275429
20180306 17:21:30	44,460000	229	XPAR	EUR106275430
20180306 17:24:07	44,440000	280	XPAR	EUR106276155
20180306 17:26:58	44,300000	104	XPAR	EUR106277143
20180306 17:26:58	44,300000	93	XPAR	EUR106277144
20180306 17:26:58	44,300000	185	XPAR	EUR106277145
20180306 17:26:58	44,300000	112	XPAR	EUR106277146
20180306 17:27:10	44,320000	1	XPAR	EUR106277230
20180306 17:29:04	44,370000	1	XPAR	EUR106277951
20180306 17:29:04	44,370000	1	XPAR	EUR106277952
20180306 17:29:04	44,370000	209	XPAR	EUR106277953
20180306 17:29:08	44,370000	1	XPAR	EUR106278003
20180306 17:29:43	44,370000	65	XPAR	EUR106278589
20180306 17:29:44	44,370000	45	XPAR	EUR106278663
20180306 17:29:44	44,370000	5	XPAR	EUR106278664
20180306 17:29:44	44,370000	26	XPAR	EUR106278665
20180307 09:08:57	44,0600	50	XPAR	EUR106283912
20180307 09:08:57	44,0600	10	XPAR	EUR106283913
20180307 09:08:57	44,0600	43	XPAR	EUR106283914
20180307 09:11:42	44,1100	100	XPAR	EUR106284188
20180307 09:11:42	44,1100	30	XPAR	EUR106284189
20180307 09:17:34	44,1900	52	XPAR	EUR106284731
20180307 09:17:34	44,1900	71	XPAR	EUR106284732
20180307 09:17:35	44,1600	62	XPAR	EUR106284736
20180307 09:17:35	44,1600	54	XPAR	EUR106284737
20180307 09:19:46	44,1500	88	XPAR	EUR106284955
20180307 09:19:46	44,1500	40	XPAR	EUR106284956
20180307 09:19:46	44,1500	64	XPAR	EUR106284957
20180307 09:19:46	44,1500	74	XPAR	EUR106284958
20180307 09:21:54	44,1000	157	XPAR	EUR106285135
20180307 09:21:54	44,1000	123	XPAR	EUR106285136
20180307 09:24:03	44,1000	6	XPAR	EUR106285276
20180307 09:24:03	44,1000	148	XPAR	EUR106285277
20180307 09:24:03	44,1000	39	XPAR	EUR106285278
20180307 09:24:03	44,1000	120	XPAR	EUR106285279
20180307 09:24:03	44,1000	11	XPAR	EUR106285280
20180307 09:29:19	44,0600	28	XPAR	EUR106285692
20180307 09:29:19	44,0600	103	XPAR	EUR106285693
20180307 09:29:19	44,0600	137	XPAR	EUR106285694
20180307 09:29:31	44,0400	173	XPAR	EUR106285712
20180307 09:30:05	44,0100	91	XPAR	EUR106285749
20180307 09:30:05	44,0100	98	XPAR	EUR106285750
20180307 09:34:26	44,0700	50	XPAR	EUR106286180
20180307 09:34:26	44,0700	90	XPAR	EUR106286181
20180307 09:35:16	44,0700	178	XPAR	EUR106286343
20180307 09:35:36	44,0100	17	XPAR	EUR106286410
20180307 09:36:13	44,0100	114	XPAR	EUR106286462
20180307 09:41:26	44,0000	16	XPAR	EUR106286897
20180307 09:41:26	44,0000	108	XPAR	EUR106286898
20180307 09:41:26	44,0000	119	XPAR	EUR106286899
20180307 09:41:26	44,0000	11	XPAR	EUR106286900
20180307 09:41:26	44,0000	11	XPAR	EUR106286901
20180307 09:41:36	43,9900	154	XPAR	EUR106286902
20180307 09:41:57	44,0000	88	XPAR	EUR106286946
20180307 09:41:57	44,0000	60	XPAR	EUR106286947
20180307 09:43:47	44,0000	39	XPAR	EUR106287034
20180307 09:43:47	44,0000	98	XPAR	EUR106287035
20180307 09:43:47	44,0000	34	XPAR	EUR106287036
20180307 09:44:08	43,9500	45	XPAR	EUR106287066
20180307 09:44:08	43,9500	76	XPAR	EUR106287067
20180307 09:44:08	43,9500	100	XPAR	EUR106287068
20180307 09:44:42	43,9500	100	XPAR	EUR106287098
20180307 09:44:42	43,9500	38	XPAR	EUR106287099
20180307 09:46:28	43,9400	120	XPAR	EUR106287329
20180307 09:47:10	43,9300	178	XPAR	EUR106287376
20180307 09:47:10	43,9300	137	XPAR	EUR106287377
20180307 09:50:01	43,9600	32	XPAR	EUR106287566
20180307 09:50:32	43,9700	138	XPAR	EUR106287627
20180307 09:50:32	43,9700	116	XPAR	EUR106287628
20180307 09:50:34	43,9700	151	XPAR	EUR106287629
20180307 09:51:07	44,0400	37	XPAR	EUR106287679
20180307 09:51:07	44,0400	4	XPAR	EUR106287680
20180307 09:51:51	44,0300	123	XPAR	EUR106287768
20180307 09:51:51	44,0300	258	XPAR	EUR106287769
20180307 09:51:51	44,0300	66	XPAR	EUR106287770
20180307 09:51:51	44,0300	38	XPAR	EUR106287771
20180307 09:51:51	44,0200	23	XPAR	EUR106287772
20180307 09:51:51	44,0200	122	XPAR	EUR106287773
20180307 09:52:35	44,0200	123	XPAR	EUR106287846
20180307 09:54:59	43,9500	121	XPAR	EUR106288017
20180307 09:56:14	43,8900	132	XPAR	EUR106288072
20180307 09:56:14	43,8900	225	XPAR	EUR106288073
20180307 09:57:33	43,8900	140	XPAR	EUR106288213
20180307 09:57:33	43,8900	34	XPAR	EUR106288214
20180307 09:57:33	43,8900	88	XPAR	EUR106288215
20180307 09:58:25	43,8800	53	XPAR	EUR106288275
20180307 09:58:25	43,8800	222	XPAR	EUR106288276
20180307 09:58:25	43,8800	97	XPAR	EUR106288277
20180307 09:58:25	43,8800	232	XPAR	EUR106288278
20180307 10:00:50	43,9000	122	XPAR	EUR106288561
20180307 10:00:50	43,9000	4	XPAR	EUR106288562
20180307 10:01:01	43,9000	32	XPAR	EUR106288568
20180307 10:01:01	43,9000	32	XPAR	EUR106288569
20180307 10:02:17	43,9100	163	XPAR	EUR106288634
20180307 10:02:17	43,9100	1	XPAR	EUR106288635
20180307 10:02:17	43,9100	136	XPAR	EUR106288636
20180307 10:04:05	43,9200	120	XPAR	EUR106288769
20180307 10:04:33	43,9200	127	XPAR	EUR106288794
20180307 10:07:15	43,9600	92	XPAR	EUR106289001
20180307 10:07:15	43,9600	30	XPAR	EUR106289002
20180307 10:11:14	43,9700	21	XPAR	EUR106289349
20180307 10:11:14	43,9700	93	XPAR	EUR106289350
20180307 10:13:18	43,9700	42	XPAR	EUR106289593
20180307 10:13:18	43,9700	50	XPAR	EUR106289594
20180307 10:13:26	43,9600	31	XPAR	EUR106289615
20180307 10:13:40	43,9500	50	XPAR	EUR106289634
20180307 10:13:40	43,9500	1	XPAR	EUR106289635
20180307 10:13:40	43,9500	53	XPAR	EUR106289636
20180307 10:17:00	43,9400	116	XPAR	EUR106290156
20180307 10:17:00	43,9400	157	XPAR	EUR106290157
20180307 10:20:27	43,9800	39	XPAR	EUR106290869
20180307 10:20:27	43,9800	13	XPAR	EUR106290870
20180307 10:20:27	43,9800	26	XPAR	EUR106290871
20180307 10:21:00	43,9900	13	XPAR	EUR106291071
20180307 10:21:00	43,9900	52	XPAR	EUR106291072
20180307 10:21:11	43,9900	52	XPAR	EUR106291105
20180307 10:21:11	43,9900	41	XPAR	EUR106291106
20180307 10:21:11	43,9900	45	XPAR	EUR106291107
20180307 10:21:11	43,9900	7	XPAR	EUR106291108
20180307 10:21:22	43,9900	129	XPAR	EUR106291128
20180307 10:21:44	43,9900	35	XPAR	EUR106291157
20180307 10:21:44	43,9900	38	XPAR	EUR106291158
20180307 10:21:44	43,9900	104	XPAR	EUR106291159
20180307 10:23:12	43,9900	14	XPAR	EUR106291418
20180307 10:23:23	43,9900	52	XPAR	EUR106291464
20180307 10:23:23	43,9900	52	XPAR	EUR106291465
20180307 10:23:56	44,0000	24	XPAR	EUR106291508
20180307 10:24:07	44,0000	59	XPAR	EUR106291542
20180307 10:24:07	44,0000	64	XPAR	EUR106291543
20180307 10:24:51	44,0100	140	XPAR	EUR106291766
20180307 10:25:07	43,9900	165	XPAR	EUR106291808
20180307 10:26:41	44,0300	11	XPAR	EUR106292041
20180307 10:29:56	44,0300	122	XPAR	EUR106292417
20180307 10:29:56	44,0300	124	XPAR	EUR106292418
20180307 10:31:08	44,0100	16	XPAR	EUR106292543
20180307 10:31:08	44,0100	234	XPAR	EUR106292544
20180307 10:31:08	44,0100	16	XPAR	EUR106292545
20180307 10:31:08	44,0100	119	XPAR	EUR106292546
20180307 10:32:33	43,9600	137	XPAR	EUR106292691
20180307 10:33:48	43,9400	152	XPAR	EUR106292826
20180307 10:36:16	43,8200	266	XPAR	EUR106293152
20180307 10:36:16	43,8200	315	XPAR	EUR106293153
20180307 10:36:46	43,8300	65	XPAR	EUR106293222
20180307 10:36:46	43,8300	38	XPAR	EUR106293223
20180307 10:36:46	43,8300	26	XPAR	EUR106293224
20180307 10:36:46	43,8200	65	XPAR	EUR106293225
20180307 10:36:47	43,8200	36	XPAR	EUR106293226
20180307 10:36:47	43,8200	23	XPAR	EUR106293227
20180307 10:38:39	43,8100	142	XPAR	EUR106293402
20180307 10:38:39	43,8100	9	XPAR	EUR106293403
20180307 10:38:39	43,8100	158	XPAR	EUR106293404
20180307 10:39:17	43,7900	139	XPAR	EUR106293475
20180307 10:39:17	43,7900	134	XPAR	EUR106293476
20180307 10:41:32	43,7700	137	XPAR	EUR106293844
20180307 10:43:00	43,7900	172	XPAR	EUR106293972
20180307 10:43:00	43,7900	10	XPAR	EUR106293973
20180307 10:43:44	43,8000	94	XPAR	EUR106294058
20180307 10:43:44	43,8000	71	XPAR	EUR106294059
20180307 10:44:05	43,7700	206	XPAR	EUR106294080
20180307 10:44:53	43,7700	140	XPAR	EUR106294137
20180307 10:46:45	43,7500	123	XPAR	EUR106294350
20180307 10:48:12	43,7700	45	XPAR	EUR106294569
20180307 10:48:12	43,7700	90	XPAR	EUR106294570
20180307 10:48:52	43,7700	122	XPAR	EUR106294692
20180307 10:49:23	43,7500	26	XPAR	EUR106294752
20180307 10:49:23	43,7500	33	XPAR	EUR106294753
20180307 10:49:23	43,7500	79	XPAR	EUR106294754
20180307 10:51:48	43,7900	40	XPAR	EUR106294986
20180307 10:51:48	43,7900	50	XPAR	EUR106294987
20180307 10:52:33	43,7800	75	XPAR	EUR106295098
20180307 10:52:36	43,7700	45	XPAR	EUR106295102
20180307 10:54:17	43,7700	29	XPAR	EUR106295244
20180307 10:54:17	43,7700	86	XPAR	EUR106295245
20180307 10:54:40	43,7500	127	XPAR	EUR106295286
20180307 10:55:30	43,7600	151	XPAR	EUR106295352
20180307 10:56:14	43,7600	80	XPAR	EUR106295409
20180307 10:56:14	43,7600	54	XPAR	EUR106295410
20180307 10:57:25	43,7700	145	XPAR	EUR106295544
20180307 10:57:25	43,7700	16	XPAR	EUR106295545
20180307 11:00:15	43,8100	100	XPAR	EUR106295768
20180307 11:01:20	43,8100	118	XPAR	EUR106295924
20180307 11:04:00	43,8000	119	XPAR	EUR106296205
20180307 11:05:01	43,8000	100	XPAR	EUR106296316
20180307 11:05:01	43,8000	36	XPAR	EUR106296317
20180307 11:05:23	43,8100	24	XPAR	EUR106296367
20180307 11:05:23	43,8100	27	XPAR	EUR106296368
20180307 11:05:23	43,8100	91	XPAR	EUR106296369
20180307 11:11:18	43,9800	489	XPAR	EUR106297072
20180307 11:11:18	43,9800	544	XPAR	EUR106297073
20180307 11:11:26	43,9900	14	XPAR	EUR106297089
20180307 11:11:26	43,9900	154	XPAR	EUR106297090
20180307 11:13:45	43,9500	120	XPAR	EUR106297311
20180307 11:13:45	43,9500	121	XPAR	EUR106297312
20180307 11:13:45	43,9500	78	XPAR	EUR106297313
20180307 11:13:45	43,9500	137	XPAR	EUR106297314
20180307 11:14:09	43,9300	127	XPAR	EUR106297369
20180307 11:14:11	43,9300	100	XPAR	EUR106297371
20180307 11:14:11	43,9300	20	XPAR	EUR106297372
20180307 11:18:03	43,9400	146	XPAR	EUR106297769
20180307 11:18:03	43,9400	16	XPAR	EUR106297770
20180307 11:18:03	43,9400	60	XPAR	EUR106297771
20180307 11:18:03	43,9400	156	XPAR	EUR106297772
20180307 11:20:32	43,9300	4	XPAR	EUR106298022
20180307 11:20:32	43,9300	60	XPAR	EUR106298023
20180307 11:20:32	43,9300	63	XPAR	EUR106298024
20180307 11:20:37	43,9200	230	XPAR	EUR106298030
20180307 11:20:37	43,9200	200	XPAR	EUR106298031
20180307 11:28:40	44,0000	159	XPAR	EUR106298751
20180307 11:28:40	44,0000	5	XPAR	EUR106298752
20180307 11:28:40	44,0000	32	XPAR	EUR106298753
20180307 11:28:40	44,0000	70	XPAR	EUR106298754
20180307 11:28:40	44,0000	23	XPAR	EUR106298755
20180307 11:28:51	44,0000	127	XPAR	EUR106298765
20180307 11:28:51	44,0000	123	XPAR	EUR106298766
20180307 11:31:47	44,0000	27	XPAR	EUR106299089
20180307 11:31:47	44,0000	127	XPAR	EUR106299090
20180307 11:34:09	43,9900	128	XPAR	EUR106299315
20180307 11:34:32	43,9900	83	XPAR	EUR106299424
20180307 11:34:32	43,9900	39	XPAR	EUR106299425
20180307 11:34:54	44,0000	4	XPAR	EUR106299484
20180307 11:34:54	44,0000	127	XPAR	EUR106299485
20180307 11:34:54	44,0000	3	XPAR	EUR106299486
20180307 11:37:50	43,9800	33	XPAR	EUR106299850
20180307 11:37:50	43,9800	110	XPAR	EUR106299851
20180307 11:38:01	43,9800	77	XPAR	EUR106299870
20180307 11:38:01	43,9800	93	XPAR	EUR106299871
20180307 11:42:14	44,0000	114	XPAR	EUR106300296
20180307 11:42:25	44,0000	132	XPAR	EUR106300303
20180307 11:44:04	44,0000	123	XPAR	EUR106300454
20180307 11:44:26	44,0000	1	XPAR	EUR106300487
20180307 11:45:15	44,0000	117	XPAR	EUR106300555
20180307 11:45:15	44,0000	256	XPAR	EUR106300556
20180307 11:45:32	44,0100	33	XPAR	EUR106300582
20180307 11:45:32	44,0100	92	XPAR	EUR106300583
20180307 11:45:43	44,0100	35	XPAR	EUR106300595
20180307 11:45:43	44,0100	26	XPAR	EUR106300596
20180307 11:47:10	44,0000	133	XPAR	EUR106300757
20180307 11:47:44	44,0000	143	XPAR	EUR106300824
20180307 11:49:10	44,0000	123	XPAR	EUR106300978
20180307 11:49:23	44,0200	74	XPAR	EUR106301000
20180307 11:49:23	44,0200	82	XPAR	EUR106301001
20180307 11:49:23	44,0200	132	XPAR	EUR106301002
20180307 11:49:23	44,0200	87	XPAR	EUR106301003
20180307 11:49:23	44,0200	6	XPAR	EUR106301004
20180307 11:50:29	44,0000	22	XPAR	EUR106301123
20180307 11:51:15	43,9900	145	XPAR	EUR106301175
20180307 11:51:15	43,9900	123	XPAR	EUR106301176
20180307 11:53:03	44,0100	131	XPAR	EUR106301442
20180307 11:53:03	44,0100	15	XPAR	EUR106301443
20180307 11:55:13	43,9900	203	XPAR	EUR106301714
20180307 11:56:44	43,9900	2	XPAR	EUR106301866
20180307 11:56:44	43,9900	91	XPAR	EUR106301867
20180307 11:56:44	43,9900	25	XPAR	EUR106301868
20180307 11:57:05	44,0000	100	XPAR	EUR106301948
20180307 11:57:05	44,0000	31	XPAR	EUR106301949
20180307 12:00:12	44,0100	6	XPAR	EUR106302340
20180307 12:00:12	44,0100	60	XPAR	EUR106302341
20180307 12:00:12	44,0100	82	XPAR	EUR106302342
20180307 12:00:12	44,0100	23	XPAR	EUR106302343
20180307 12:00:12	44,0100	82	XPAR	EUR106302344
20180307 12:00:51	43,9800	28	XPAR	EUR106302427
20180307 12:01:40	43,9900	13	XPAR	EUR106302528
20180307 12:01:40	43,9900	135	XPAR	EUR106302529
20180307 12:02:00	43,9800	42	XPAR	EUR106302605
20180307 12:02:00	43,9800	89	XPAR	EUR106302606
20180307 12:02:44	43,9900	128	XPAR	EUR106302690
20180307 12:05:53	44,0000	120	XPAR	EUR106302972
20180307 12:05:53	44,0000	43	XPAR	EUR106302973
20180307 12:05:53	44,0000	98	XPAR	EUR106302974
20180307 12:06:59	43,9500	85	XPAR	EUR106303080
20180307 12:07:08	43,9300	41	XPAR	EUR106303091
20180307 12:08:11	43,9200	21	XPAR	EUR106303277
20180307 12:08:11	43,9200	123	XPAR	EUR106303278
20180307 12:08:53	43,9100	159	XPAR	EUR106303346
20180307 12:09:11	43,8800	149	XPAR	EUR106303419
20180307 12:12:27	43,9100	110	XPAR	EUR106303751
20180307 12:12:27	43,9100	24	XPAR	EUR106303752
20180307 12:12:27	43,9100	130	XPAR	EUR106303753
20180307 12:14:35	43,8900	83	XPAR	EUR106304066
20180307 12:14:35	43,8900	45	XPAR	EUR106304067
20180307 12:15:47	43,9000	17	XPAR	EUR106304206
20180307 12:15:47	43,9000	105	XPAR	EUR106304207
20180307 12:17:59	43,9100	37	XPAR	EUR106304446
20180307 12:20:00	43,9900	10	XPAR	EUR106304618
20180307 12:20:54	44,0000	187	XPAR	EUR106304683
20180307 12:20:54	44,0000	152	XPAR	EUR106304684
20180307 12:21:06	43,9800	118	XPAR	EUR106304695
20180307 12:21:17	43,9800	28	XPAR	EUR106304708
20180307 12:21:17	43,9800	93	XPAR	EUR106304709
20180307 12:21:17	43,9800	5	XPAR	EUR106304710
20180307 12:24:02	43,9600	47	XPAR	EUR106304972
20180307 12:24:02	43,9600	101	XPAR	EUR106304973
20180307 12:28:08	43,9500	41	XPAR	EUR106305324
20180307 12:28:08	43,9500	77	XPAR	EUR106305325
20180307 12:28:59	43,9200	125	XPAR	EUR106305397
20180307 12:28:59	43,9200	153	XPAR	EUR106305398
20180307 12:31:55	43,9200	118	XPAR	EUR106305682
20180307 12:31:55	43,9200	135	XPAR	EUR106305683
20180307 12:32:45	43,8900	120	XPAR	EUR106305787
20180307 12:33:34	43,9100	98	XPAR	EUR106305852
20180307 12:33:34	43,9100	17	XPAR	EUR106305853
20180307 12:39:37	43,8400	22	XPAR	EUR106306337
20180307 12:39:37	43,8400	58	XPAR	EUR106306338
20180307 12:39:37	43,8400	59	XPAR	EUR106306339
20180307 12:40:10	43,8500	120	XPAR	EUR106306356
20180307 12:40:10	43,8500	46	XPAR	EUR106306357
20180307 12:42:55	43,8400	173	XPAR	EUR106306553
20180307 12:42:55	43,8400	118	XPAR	EUR106306554
20180307 12:43:28	43,8400	171	XPAR	EUR106306622
20180307 12:43:28	43,8400	142	XPAR	EUR106306623
20180307 12:45:04	43,7800	127	XPAR	EUR106306965
20180307 12:45:51	43,7500	83	XPAR	EUR106307103
20180307 12:45:51	43,7500	32	XPAR	EUR106307104
20180307 12:45:51	43,7500	13	XPAR	EUR106307105
20180307 12:46:46	43,7800	60	XPAR	EUR106307161
20180307 12:46:46	43,7800	90	XPAR	EUR106307162
20180307 12:46:46	43,7800	168	XPAR	EUR106307163
20180307 12:49:42	43,7700	126	XPAR	EUR106307479
20180307 12:49:42	43,7700	143	XPAR	EUR106307480
20180307 12:51:43	43,7500	24	XPAR	EUR106307726
20180307 12:51:43	43,7500	114	XPAR	EUR106307727
20180307 12:51:43	43,7500	61	XPAR	EUR106307728
20180307 12:51:43	43,7500	97	XPAR	EUR106307729
20180307 12:52:22	43,7300	130	XPAR	EUR106307819
20180307 12:52:22	43,7300	129	XPAR	EUR106307820
20180307 12:54:06	43,7700	110	XPAR	EUR106307983
20180307 12:54:06	43,7600	9	XPAR	EUR106307984
20180307 12:54:06	43,7600	12	XPAR	EUR106307985
20180307 12:54:17	43,7800	154	XPAR	EUR106308002
20180307 12:54:17	43,7800	56	XPAR	EUR106308003
20180307 12:54:17	43,7800	186	XPAR	EUR106308004
20180307 12:59:25	43,7900	111	XPAR	EUR106308519
20180307 13:00:20	43,8400	14	XPAR	EUR106308990
20180307 13:00:20	43,8400	118	XPAR	EUR106308991
20180307 13:00:20	43,8400	139	XPAR	EUR106308992
20180307 13:01:37	43,8700	50	XPAR	EUR106309238
20180307 13:01:37	43,8700	89	XPAR	EUR106309239
20180307 13:04:55	43,9200	127	XPAR	EUR106309682
20180307 13:05:23	43,8600	101	XPAR	EUR106309736
20180307 13:05:23	43,8600	61	XPAR	EUR106309737
20180307 13:06:45	43,8600	114	XPAR	EUR106309814
20180307 13:06:45	43,8600	3	XPAR	EUR106309815
20180307 13:11:09	43,9100	100	XPAR	EUR106310371
20180307 13:11:53	43,9300	31	XPAR	EUR106310453
20180307 13:11:53	43,9300	50	XPAR	EUR106310454
20180307 13:13:10	43,9400	115	XPAR	EUR106310599
20180307 13:13:10	43,9400	26	XPAR	EUR106310600
20180307 13:15:55	44,0300	126	XPAR	EUR106310955
20180307 13:15:55	44,0300	64	XPAR	EUR106310956
20180307 13:15:55	44,0300	6	XPAR	EUR106310957
20180307 13:15:55	44,0300	50	XPAR	EUR106310958
20180307 13:16:11	44,0100	63	XPAR	EUR106310972
20180307 13:16:11	44,0100	67	XPAR	EUR106310973
20180307 13:16:31	44,0000	84	XPAR	EUR106311010
20180307 13:16:34	44,0000	138	XPAR	EUR106311012
20180307 13:16:34	44,0000	211	XPAR	EUR106311013
20180307 13:18:31	43,9900	152	XPAR	EUR106311176
20180307 13:18:51	43,9700	80	XPAR	EUR106311203
20180307 13:20:07	43,9600	141	XPAR	EUR106311325
20180307 13:20:07	43,9600	117	XPAR	EUR106311326
20180307 13:21:51	43,9300	73	XPAR	EUR106311452
20180307 13:21:51	43,9300	167	XPAR	EUR106311453
20180307 13:21:51	43,9300	257	XPAR	EUR106311454
20180307 13:21:57	43,9300	37	XPAR	EUR106311461
20180307 13:23:02	43,9900	119	XPAR	EUR106311524
20180307 13:23:02	43,9900	41	XPAR	EUR106311525
20180307 13:23:02	43,9900	81	XPAR	EUR106311526
20180307 13:24:11	43,9900	150	XPAR	EUR106311607
20180307 13:24:11	43,9900	1	XPAR	EUR106311608
20180307 13:25:49	44,0100	11	XPAR	EUR106311703
20180307 13:25:49	44,0100	28	XPAR	EUR106311704
20180307 13:25:49	44,0100	111	XPAR	EUR106311705
20180307 13:27:12	44,0000	129	XPAR	EUR106311817
20180307 13:27:12	44,0000	98	XPAR	EUR106311818
20180307 13:27:12	44,0000	25	XPAR	EUR106311819
20180307 13:30:56	43,9900	82	XPAR	EUR106312089
20180307 13:30:56	43,9900	76	XPAR	EUR106312090
20180307 13:30:56	43,9900	44	XPAR	EUR106312091
20180307 13:30:56	43,9900	74	XPAR	EUR106312092
20180307 13:33:53	43,9900	37	XPAR	EUR106312361
20180307 13:34:15	43,9900	27	XPAR	EUR106312390
20180307 13:35:10	44,0000	126	XPAR	EUR106312444
20180307 13:35:10	44,0000	43	XPAR	EUR106312445
20180307 13:35:10	44,0000	50	XPAR	EUR106312446
20180307 13:35:10	44,0000	61	XPAR	EUR106312447
20180307 13:36:27	44,0100	121	XPAR	EUR106312566
20180307 13:36:50	44,0100	68	XPAR	EUR106312589
20180307 13:36:54	44,0000	49	XPAR	EUR106312594
20180307 13:39:02	44,0100	48	XPAR	EUR106312752
20180307 13:39:02	44,0100	48	XPAR	EUR106312753
20180307 13:39:35	44,0100	120	XPAR	EUR106312775
20180307 13:39:35	44,0100	40	XPAR	EUR106312776
20180307 13:39:35	44,0100	81	XPAR	EUR106312777
20180307 13:40:41	43,9900	179	XPAR	EUR106312858
20180307 13:40:52	43,9900	135	XPAR	EUR106312865
20180307 13:40:52	43,9900	50	XPAR	EUR106312866
20180307 13:40:52	43,9900	1	XPAR	EUR106312867
20180307 13:42:09	44,0100	100	XPAR	EUR106312980
20180307 13:44:31	43,9900	135	XPAR	EUR106313107
20180307 13:44:54	44,0000	103	XPAR	EUR106313142
20180307 13:44:54	44,0000	31	XPAR	EUR106313143
20180307 13:46:33	44,0000	29	XPAR	EUR106313249
20180307 13:46:33	44,0000	99	XPAR	EUR106313250
20180307 13:46:33	44,0000	21	XPAR	EUR106313251
20180307 13:47:46	43,9800	50	XPAR	EUR106313303
20180307 13:47:46	43,9800	94	XPAR	EUR106313304
20180307 13:47:50	43,9700	95	XPAR	EUR106313308
20180307 13:47:50	43,9700	56	XPAR	EUR106313309
20180307 13:49:31	43,9900	118	XPAR	EUR106313422
20180307 13:50:46	43,9900	100	XPAR	EUR106313551
20180307 13:50:46	43,9900	39	XPAR	EUR106313552
20180307 13:52:11	43,9800	127	XPAR	EUR106313700
20180307 13:54:59	44,0100	34	XPAR	EUR106313908
20180307 13:54:59	44,0100	82	XPAR	EUR106313909
20180307 13:56:07	43,9900	112	XPAR	EUR106313997
20180307 13:56:07	43,9900	5	XPAR	EUR106313998
20180307 13:56:07	43,9900	6	XPAR	EUR106313999
20180307 13:57:22	44,0200	26	XPAR	EUR106314067
20180307 13:57:22	44,0200	30	XPAR	EUR106314068
20180307 13:57:22	44,0200	16	XPAR	EUR106314069
20180307 13:57:22	44,0200	49	XPAR	EUR106314070
20180307 13:57:55	44,0000	100	XPAR	EUR106314186
20180307 13:57:55	44,0000	15	XPAR	EUR106314187
20180307 14:02:52	44,0100	22	XPAR	EUR106314609
20180307 14:02:52	44,0100	50	XPAR	EUR106314610
20180307 14:05:15	44,0100	2	XPAR	EUR106314834
20180307 14:05:15	44,0100	100	XPAR	EUR106314835
20180307 14:05:15	44,0100	16	XPAR	EUR106314836
20180307 14:06:13	43,9900	124	XPAR	EUR106314876
20180307 14:07:05	43,9900	134	XPAR	EUR106314932
20180307 14:07:05	43,9900	138	XPAR	EUR106314933
20180307 14:07:05	43,9900	100	XPAR	EUR106314934
20180307 14:07:05	43,9900	48	XPAR	EUR106314935
20180307 14:07:05	43,9900	2	XPAR	EUR106314936
20180307 14:07:05	43,9900	58	XPAR	EUR106314937
20180307 14:07:05	44,0000	50	XPAR	EUR106314938
20180307 14:07:05	44,0000	24	XPAR	EUR106314939
20180307 14:08:05	43,9900	15	XPAR	EUR106314988
20180307 14:08:05	43,9900	53	XPAR	EUR106314989
20180307 14:08:05	43,9900	73	XPAR	EUR106314990
20180307 14:08:05	43,9900	129	XPAR	EUR106314991
20180307 14:09:10	43,9900	101	XPAR	EUR106315032
20180307 14:09:16	43,9900	16	XPAR	EUR106315037
20180307 14:09:16	43,9900	115	XPAR	EUR106315038
20180307 14:12:13	44,0100	24	XPAR	EUR106315213
20180307 14:12:13	44,0100	89	XPAR	EUR106315214
20180307 14:12:13	44,0100	65	XPAR	EUR106315215
20180307 14:13:47	44,0100	207	XPAR	EUR106315273
20180307 14:13:52	44,0200	145	XPAR	EUR106315274
20180307 14:14:11	43,9900	152	XPAR	EUR106315296
20180307 14:15:09	43,9900	13	XPAR	EUR106315353
20180307 14:15:31	44,0200	126	XPAR	EUR106315370
20180307 14:17:21	44,0100	171	XPAR	EUR106315471
20180307 14:17:57	44,0100	145	XPAR	EUR106315497
20180307 14:20:39	44,0300	28	XPAR	EUR106315647
20180307 14:20:39	44,0300	50	XPAR	EUR106315648
20180307 14:20:39	44,0300	60	XPAR	EUR106315649
20180307 14:22:44	44,0500	125	XPAR	EUR106315744
20180307 14:23:02	44,0300	124	XPAR	EUR106315747
20180307 14:25:29	44,0100	128	XPAR	EUR106315971
20180307 14:26:59	44,0200	82	XPAR	EUR106316077
20180307 14:26:59	44,0200	33	XPAR	EUR106316078
20180307 14:27:59	44,0200	84	XPAR	EUR106316139
20180307 14:31:28	44,0100	59	XPAR	EUR106316461
20180307 14:31:28	44,0100	59	XPAR	EUR106316462
20180307 14:33:51	44,0000	170	XPAR	EUR106316669
20180307 14:33:51	44,0000	140	XPAR	EUR106316670
20180307 14:34:52	43,9900	129	XPAR	EUR106316751
20180307 14:34:52	43,9900	185	XPAR	EUR106316752
20180307 14:35:36	44,0000	27	XPAR	EUR106316829
20180307 14:35:36	44,0000	101	XPAR	EUR106316830
20180307 14:35:36	44,0000	76	XPAR	EUR106316831
20180307 14:35:36	44,0000	45	XPAR	EUR106316832
20180307 14:39:21	44,0400	101	XPAR	EUR106317218
20180307 14:39:21	44,0400	13	XPAR	EUR106317219
20180307 14:44:50	44,0700	122	XPAR	EUR106317737
20180307 14:44:50	44,0700	149	XPAR	EUR106317738
20180307 14:45:29	44,0800	44	XPAR	EUR106317771
20180307 14:45:29	44,0800	103	XPAR	EUR106317772
20180307 14:47:07	44,0400	246	XPAR	EUR106317955
20180307 14:47:07	44,0400	151	XPAR	EUR106317956
20180307 14:49:37	44,0200	35	XPAR	EUR106318186
20180307 14:49:37	44,0200	50	XPAR	EUR106318187
20180307 14:50:21	44,0200	93	XPAR	EUR106318253
20180307 14:54:39	44,0400	32	XPAR	EUR106318610
20180307 14:54:39	44,0400	88	XPAR	EUR106318611
20180307 14:58:14	44,0800	153	XPAR	EUR106318951
20180307 14:58:14	44,0800	18	XPAR	EUR106318952
20180307 14:59:31	44,1100	89	XPAR	EUR106319075
20180307 14:59:31	44,1100	45	XPAR	EUR106319076
20180307 15:00:15	44,1100	95	XPAR	EUR106319143
20180307 15:00:15	44,1100	30	XPAR	EUR106319144
20180307 15:02:16	44,1600	78	XPAR	EUR106319335
20180307 15:02:16	44,1600	45	XPAR	EUR106319336
20180307 15:05:56	44,2000	114	XPAR	EUR106319666
20180307 15:08:19	44,2500	119	XPAR	EUR106319868
20180307 15:08:19	44,2500	2	XPAR	EUR106319869
20180307 15:09:44	44,2100	154	XPAR	EUR106320018
20180307 15:12:42	44,2300	26	XPAR	EUR106320378
20180307 15:12:42	44,2300	103	XPAR	EUR106320379
20180307 15:15:39	44,2500	118	XPAR	EUR106320602
20180307 15:16:22	44,2300	130	XPAR	EUR106320679
20180307 15:20:57	44,2600	115	XPAR	EUR106321158
20180307 15:22:02	44,2400	132	XPAR	EUR106321292
20180307 15:22:02	44,2400	167	XPAR	EUR106321293
20180307 15:23:10	44,2100	130	XPAR	EUR106321386
20180307 15:23:32	44,2100	119	XPAR	EUR106321401
20180307 15:25:55	44,1300	56	XPAR	EUR106321689
20180307 15:25:55	44,1300	54	XPAR	EUR106321690
20180307 15:25:55	44,1300	15	XPAR	EUR106321691
20180307 15:25:55	44,1300	9	XPAR	EUR106321692
20180307 15:26:13	44,1200	80	XPAR	EUR106321744
20180307 15:27:45	44,1600	100	XPAR	EUR106321901
20180307 15:28:07	44,1600	100	XPAR	EUR106321957
20180307 15:28:07	44,1600	31	XPAR	EUR106321958
20180307 15:28:51	44,1300	92	XPAR	EUR106322033
20180307 15:28:51	44,1300	47	XPAR	EUR106322034
20180307 15:28:51	44,1300	106	XPAR	EUR106322035
20180307 15:28:51	44,1300	62	XPAR	EUR106322036
20180307 15:33:06	44,2400	169	XPAR	EUR106323083
20180307 15:33:06	44,2400	125	XPAR	EUR106323084
20180307 15:33:06	44,2400	51	XPAR	EUR106323085
20180307 15:34:17	44,2600	73	XPAR	EUR106323361
20180307 15:34:17	44,2600	46	XPAR	EUR106323362
20180307 15:34:17	44,2600	126	XPAR	EUR106323363
20180307 15:35:28	44,2300	154	XPAR	EUR106323625
20180307 15:35:28	44,2300	119	XPAR	EUR106323626
20180307 15:37:48	44,2000	43	XPAR	EUR106324033
20180307 15:38:56	44,2300	62	XPAR	EUR106324224
20180307 15:38:56	44,2300	67	XPAR	EUR106324225
20180307 15:39:51	44,2100	131	XPAR	EUR106324409
20180307 15:41:52	44,2200	67	XPAR	EUR106324785
20180307 15:41:52	44,2200	50	XPAR	EUR106324786
20180307 15:41:54	44,2100	17	XPAR	EUR106324788
20180307 15:41:54	44,2100	6	XPAR	EUR106324789
20180307 15:42:05	44,2000	159	XPAR	EUR106324822
20180307 15:42:05	44,2000	19	XPAR	EUR106324823
20180307 15:44:04	44,1700	100	XPAR	EUR106325070
20180307 15:44:04	44,1700	36	XPAR	EUR106325071
20180307 15:44:04	44,1700	14	XPAR	EUR106325072
20180307 15:44:48	44,1400	63	XPAR	EUR106325221
20180307 15:44:48	44,1400	52	XPAR	EUR106325222
20180307 15:48:37	44,1400	233	XPAR	EUR106325943
20180307 15:48:37	44,1400	173	XPAR	EUR106325944
20180307 15:49:14	44,1100	109	XPAR	EUR106326018
20180307 15:49:14	44,1100	16	XPAR	EUR106326019
20180307 15:50:28	44,1100	125	XPAR	EUR106326288
20180307 15:51:35	44,1200	91	XPAR	EUR106326495
20180307 15:52:08	44,1300	123	XPAR	EUR106326563
20180307 15:52:08	44,1300	23	XPAR	EUR106326564
20180307 15:52:08	44,1300	98	XPAR	EUR106326565
20180307 15:54:02	44,1500	133	XPAR	EUR106327026
20180307 15:56:12	44,1700	194	XPAR	EUR106327452
20180307 15:56:12	44,1700	162	XPAR	EUR106327453
20180307 15:59:28	44,1700	8	XPAR	EUR106328146
20180307 15:59:28	44,1700	110	XPAR	EUR106328147
20180307 15:59:28	44,1700	44	XPAR	EUR106328148
20180307 15:59:28	44,1700	93	XPAR	EUR106328149
20180307 15:59:28	44,1700	7	XPAR	EUR106328150
20180307 16:01:39	44,1400	166	XPAR	EUR106328606
20180307 16:01:51	44,1600	76	XPAR	EUR106328650
20180307 16:01:51	44,1600	91	XPAR	EUR106328651
20180307 16:02:35	44,1500	16	XPAR	EUR106328740
20180307 16:02:35	44,1500	101	XPAR	EUR106328741
20180307 16:03:16	44,1100	162	XPAR	EUR106328898
20180307 16:03:19	44,0900	265	XPAR	EUR106328908
20180307 16:05:42	44,0900	178	XPAR	EUR106329317
20180307 16:05:42	44,0900	539	XPAR	EUR106329318
20180307 16:05:42	44,0800	9	XPAR	EUR106329319
20180307 16:05:42	44,0800	165	XPAR	EUR106329320
20180307 16:05:42	44,0800	335	XPAR	EUR106329321
20180307 16:05:42	44,0800	126	XPAR	EUR106329322
20180307 16:05:42	44,0800	8	XPAR	EUR106329323
20180307 16:05:42	44,0800	238	XPAR	EUR106329324
20180307 16:08:27	44,1300	239	XPAR	EUR106329779
20180307 16:08:27	44,1300	138	XPAR	EUR106329780
20180307 16:08:27	44,1300	114	XPAR	EUR106329781
20180307 16:08:27	44,1300	21	XPAR	EUR106329782
20180307 16:08:27	44,1300	175	XPAR	EUR106329783
20180307 16:08:27	44,1300	31	XPAR	EUR106329784
20180307 16:08:27	44,1300	147	XPAR	EUR106329785
20180307 16:08:27	44,1000	116	XPAR	EUR106329786
20180307 16:09:02	44,0800	265	XPAR	EUR106329913
20180307 16:09:02	44,0800	228	XPAR	EUR106329914
20180307 16:10:39	44,1600	139	XPAR	EUR106330240
20180307 16:10:50	44,1600	62	XPAR	EUR106330257
20180307 16:10:50	44,1600	56	XPAR	EUR106330258
20180307 16:10:50	44,1600	6	XPAR	EUR106330259
20180307 16:10:51	44,1500	35	XPAR	EUR106330267
20180307 16:11:01	44,1600	43	XPAR	EUR106330307
20180307 16:11:01	44,1600	172	XPAR	EUR106330308
20180307 16:11:34	44,1500	118	XPAR	EUR106330449
20180307 16:11:34	44,1500	165	XPAR	EUR106330450
20180307 16:12:16	44,1100	19	XPAR	EUR106330598
20180307 16:12:16	44,1100	200	XPAR	EUR106330599
20180307 16:12:16	44,1100	101	XPAR	EUR106330600
20180307 16:12:16	44,1100	31	XPAR	EUR106330601
20180307 16:14:07	44,0800	331	XPAR	EUR106330892
20180307 16:14:19	44,0800	353	XPAR	EUR106330949
20180307 16:14:30	44,0800	68	XPAR	EUR106331004
20180307 16:14:30	44,0800	93	XPAR	EUR106331005
20180307 16:14:48	44,0800	176	XPAR	EUR106331025
20180307 16:14:48	44,0800	112	XPAR	EUR106331026
20180307 16:14:48	44,0800	4	XPAR	EUR106331027
20180307 16:14:48	44,0800	1	XPAR	EUR106331028
20180307 16:15:02	44,0800	162	XPAR	EUR106331098
20180307 16:15:02	44,0800	20	XPAR	EUR106331099
20180307 16:15:02	44,0800	229	XPAR	EUR106331100
20180307 16:15:47	44,0700	154	XPAR	EUR106331186
20180307 16:16:07	44,0700	273	XPAR	EUR106331225
20180307 16:16:09	44,0800	73	XPAR	EUR106331257
20180307 16:16:26	44,0800	187	XPAR	EUR106331305
20180307 16:16:26	44,0800	331	XPAR	EUR106331306
20180307 16:16:26	44,0700	41	XPAR	EUR106331307
20180307 16:17:24	44,0700	125	XPAR	EUR106331484
20180307 16:17:32	44,0700	353	XPAR	EUR106331493
20180307 16:17:32	44,0700	229	XPAR	EUR106331494
20180307 16:17:37	44,0800	82	XPAR	EUR106331506
20180307 16:17:37	44,0800	29	XPAR	EUR106331507
20180307 16:17:37	44,0800	48	XPAR	EUR106331508
20180307 16:17:48	44,0800	42	XPAR	EUR106331545
20180307 16:17:48	44,0800	30	XPAR	EUR106331546
20180307 16:17:48	44,0800	107	XPAR	EUR106331547
20180307 16:17:48	44,0800	306	XPAR	EUR106331548
20180307 16:17:48	44,0700	377	XPAR	EUR106331549
20180307 16:17:58	44,0800	247	XPAR	EUR106331596
20180307 16:17:58	44,0800	260	XPAR	EUR106331597
20180307 16:17:58	44,0800	50	XPAR	EUR106331598
20180307 16:18:19	44,0800	232	XPAR	EUR106331649
20180307 16:18:19	44,0800	203	XPAR	EUR106331650
20180307 16:18:19	44,0800	82	XPAR	EUR106331651
20180307 16:18:46	44,0800	216	XPAR	EUR106331718
20180307 16:18:46	44,0800	143	XPAR	EUR106331719
20180307 16:18:46	44,0800	3	XPAR	EUR106331720
20180307 16:18:58	44,0800	33	XPAR	EUR106331741
20180307 16:19:05	44,0800	91	XPAR	EUR106331750
20180307 16:19:05	44,0800	139	XPAR	EUR106331751
20180307 16:19:19	44,0700	124	XPAR	EUR106331801
20180307 16:19:39	44,0700	137	XPAR	EUR106331838
20180307 16:20:10	44,0400	124	XPAR	EUR106331943
20180307 16:20:25	44,0300	17	XPAR	EUR106331993
20180307 16:20:25	44,0300	98	XPAR	EUR106331994
20180307 16:20:25	44,0300	17	XPAR	EUR106331995
20180307 16:21:09	43,9800	123	XPAR	EUR106332168
20180307 16:21:09	43,9800	46	XPAR	EUR106332169
20180307 16:21:39	43,9300	160	XPAR	EUR106332290
20180307 16:22:07	44,0200	133	XPAR	EUR106332372
20180307 16:22:16	44,0200	143	XPAR	EUR106332392
20180307 16:23:03	44,0100	131	XPAR	EUR106332531
20180307 16:24:50	44,0400	129	XPAR	EUR106332811
20180307 16:24:50	44,0400	114	XPAR	EUR106332812
20180307 16:26:33	44,0500	132	XPAR	EUR106333073
20180307 16:26:33	44,0500	79	XPAR	EUR106333074
20180307 16:26:33	44,0500	43	XPAR	EUR106333075
20180307 16:26:33	44,0500	139	XPAR	EUR106333076
20180307 16:28:26	44,0800	142	XPAR	EUR106333355
20180307 16:28:26	44,0800	132	XPAR	EUR106333359
20180307 16:28:26	44,0800	138	XPAR	EUR106333360
20180307 16:28:26	44,0800	125	XPAR	EUR106333361
20180307 16:28:26	44,0800	4	XPAR	EUR106333362
20180307 16:30:38	44,0800	148	XPAR	EUR106333741
20180307 16:30:38	44,0800	116	XPAR	EUR106333742
20180307 16:30:38	44,0800	123	XPAR	EUR106333743
20180307 16:30:49	44,0600	67	XPAR	EUR106333788
20180307 16:33:01	44,0600	117	XPAR	EUR106334165
20180307 16:33:01	44,0600	130	XPAR	EUR106334166
20180307 16:33:01	44,0600	126	XPAR	EUR106334167
20180307 16:33:18	44,0700	1	XPAR	EUR106334202
20180307 16:33:18	44,0700	132	XPAR	EUR106334203
20180307 16:35:01	44,1200	10	XPAR	EUR106334568
20180307 16:35:01	44,1200	138	XPAR	EUR106334569
20180307 16:35:01	44,1200	168	XPAR	EUR106334570
20180307 16:35:40	44,1100	30	XPAR	EUR106334722
20180307 16:35:42	44,1100	90	XPAR	EUR106334731
20180307 16:35:42	44,1100	44	XPAR	EUR106334732
20180307 16:36:37	44,1100	168	XPAR	EUR106334938
20180307 16:38:43	44,1200	144	XPAR	EUR106335332
20180307 16:38:43	44,1200	181	XPAR	EUR106335333
20180307 16:38:43	44,1100	155	XPAR	EUR106335334
20180307 16:40:34	44,1500	57	XPAR	EUR106335674
20180307 16:40:34	44,1500	88	XPAR	EUR106335675
20180307 16:40:34	44,1500	128	XPAR	EUR106335676
20180307 16:42:32	44,1400	150	XPAR	EUR106336108
20180307 16:42:32	44,1400	127	XPAR	EUR106336109
20180307 16:42:32	44,1400	149	XPAR	EUR106336110
20180307 16:42:32	44,1300	118	XPAR	EUR106336111
20180307 16:43:37	44,1200	118	XPAR	EUR106336351
20180307 16:43:37	44,1200	124	XPAR	EUR106336352
20180307 16:45:21	44,1400	115	XPAR	EUR106336686
20180307 16:45:21	44,1400	115	XPAR	EUR106336687
20180307 16:45:21	44,1400	118	XPAR	EUR106336688
20180307 16:46:59	44,1800	116	XPAR	EUR106336984
20180307 16:46:59	44,1800	129	XPAR	EUR106336985
20180307 16:47:57	44,1700	180	XPAR	EUR106337168
20180307 16:47:57	44,1700	133	XPAR	EUR106337169
20180307 16:49:00	44,1800	54	XPAR	EUR106337340
20180307 16:49:00	44,1800	40	XPAR	EUR106337341
20180307 16:49:00	44,1800	18	XPAR	EUR106337342
20180307 16:49:00	44,1800	5	XPAR	EUR106337343
20180307 16:49:00	44,1800	122	XPAR	EUR106337344
20180307 16:50:35	44,1900	14	XPAR	EUR106337639
20180307 16:50:35	44,1900	169	XPAR	EUR106337640
20180307 16:50:35	44,1900	176	XPAR	EUR106337641
20180307 16:51:25	44,1700	130	XPAR	EUR106337789
20180307 16:52:35	44,1600	162	XPAR	EUR106338086
20180307 16:53:07	44,1800	78	XPAR	EUR106338166
20180307 16:53:07	44,1800	39	XPAR	EUR106338167
20180307 16:53:07	44,1800	144	XPAR	EUR106338168
20180307 16:54:45	44,1700	184	XPAR	EUR106338395
20180307 16:54:45	44,1700	134	XPAR	EUR106338396
20180307 16:56:28	44,2000	54	XPAR	EUR106338644
20180307 16:56:28	44,2000	206	XPAR	EUR106338645
20180307 16:56:28	44,2000	179	XPAR	EUR106338646
20180307 16:56:28	44,2000	115	XPAR	EUR106338647
20180307 16:58:37	44,2100	6	XPAR	EUR106339025
20180307 16:58:37	44,2100	166	XPAR	EUR106339026
20180307 16:58:37	44,2100	78	XPAR	EUR106339027
20180307 16:58:37	44,2100	82	XPAR	EUR106339028
20180307 16:58:37	44,2100	136	XPAR	EUR106339029
20180307 17:00:08	44,2400	150	XPAR	EUR106339532
20180307 17:00:08	44,2400	161	XPAR	EUR106339533
20180307 17:00:08	44,2400	116	XPAR	EUR106339534
20180307 17:01:01	44,2200	167	XPAR	EUR106339772
20180307 17:02:59	44,2200	6	XPAR	EUR106340135
20180307 17:03:06	44,2200	155	XPAR	EUR106340156
20180307 17:03:06	44,2200	24	XPAR	EUR106340157
20180307 17:03:06	44,2200	32	XPAR	EUR106340158
20180307 17:03:06	44,2200	148	XPAR	EUR106340159
20180307 17:03:35	44,2200	153	XPAR	EUR106340290
20180307 17:04:26	44,2500	121	XPAR	EUR106340439
20180307 17:04:26	44,2500	98	XPAR	EUR106340440
20180307 17:04:26	44,2500	40	XPAR	EUR106340441
20180307 17:05:35	44,2400	125	XPAR	EUR106340718
20180307 17:05:52	44,2400	187	XPAR	EUR106340786
20180307 17:08:32	44,2500	53	XPAR	EUR106341191
20180307 17:09:41	44,2600	17	XPAR	EUR106341318
20180307 17:09:41	44,2600	93	XPAR	EUR106341319
20180307 17:09:41	44,2600	11	XPAR	EUR106341320
20180307 17:10:14	44,2700	23	XPAR	EUR106341410
20180307 17:10:14	44,2700	38	XPAR	EUR106341411
20180307 17:10:21	44,2600	79	XPAR	EUR106341445
20180307 17:10:21	44,2600	80	XPAR	EUR106341446
20180307 17:10:21	44,2600	7	XPAR	EUR106341447
20180307 17:10:21	44,2600	192	XPAR	EUR106341448
20180307 17:10:21	44,2600	8	XPAR	EUR106341449
20180307 17:10:21	44,2600	106	XPAR	EUR106341450
20180307 17:10:21	44,2600	34	XPAR	EUR106341451
20180307 17:11:20	44,2700	115	XPAR	EUR106341596
20180307 17:12:43	44,2600	69	XPAR	EUR106341812
20180307 17:12:43	44,2600	131	XPAR	EUR106341813
20180307 17:12:43	44,2600	208	XPAR	EUR106341814
20180307 17:12:43	44,2600	179	XPAR	EUR106341815
20180307 17:12:43	44,2600	177	XPAR	EUR106341816
20180307 17:12:43	44,2500	126	XPAR	EUR106341817
20180307 17:13:51	44,2600	155	XPAR	EUR106342074
20180307 17:13:51	44,2600	106	XPAR	EUR106342075
20180307 17:13:51	44,2600	14	XPAR	EUR106342076
20180307 17:15:55	44,2800	67	XPAR	EUR106342533
20180307 17:15:55	44,2800	53	XPAR	EUR106342534
20180307 17:17:01	44,2900	116	XPAR	EUR106342647
20180307 17:17:01	44,2900	119	XPAR	EUR106342648
20180307 17:17:21	44,2800	2	XPAR	EUR106342752
20180307 17:17:21	44,2800	154	XPAR	EUR106342753
20180307 17:18:27	44,2900	188	XPAR	EUR106342898
20180307 17:18:27	44,2900	201	XPAR	EUR106342899
20180307 17:18:27	44,2900	220	XPAR	EUR106342900
20180307 17:18:40	44,2800	140	XPAR	EUR106342937
20180307 17:18:40	44,2800	137	XPAR	EUR106342938
20180307 17:18:40	44,2800	180	XPAR	EUR106342939
20180307 17:19:23	44,2800	63	XPAR	EUR106343091
20180307 17:19:38	44,2800	51	XPAR	EUR106343140
20180307 17:20:40	44,2800	188	XPAR	EUR106343356
20180307 17:20:40	44,2800	108	XPAR	EUR106343357
20180307 17:20:40	44,2800	61	XPAR	EUR106343358
20180307 17:22:42	44,3000	16	XPAR	EUR106343652
20180307 17:22:42	44,3000	101	XPAR	EUR106343653
20180307 17:22:53	44,2900	224	XPAR	EUR106343684
20180307 17:22:53	44,2900	151	XPAR	EUR106343685
20180307 17:22:53	44,2900	140	XPAR	EUR106343686
20180307 17:22:53	44,2900	165	XPAR	EUR106343687
20180307 17:24:00	44,2900	102	XPAR	EUR106343925
20180307 17:24:38	44,2900	146	XPAR	EUR106344070
20180307 17:25:23	44,2900	70	XPAR	EUR106344203
20180307 17:25:23	44,2900	55	XPAR	EUR106344204
20180307 17:25:36	44,2900	114	XPAR	EUR106344249
20180307 17:25:36	44,2900	96	XPAR	EUR106344250
20180307 17:25:36	44,2900	8	XPAR	EUR106344251
20180307 17:25:36	44,2900	9	XPAR	EUR106344252
20180307 17:25:36	44,2900	46	XPAR	EUR106344253
20180307 17:25:36	44,2900	46	XPAR	EUR106344254
20180307 17:25:36	44,2900	59	XPAR	EUR106344255
20180307 17:25:36	44,2900	45	XPAR	EUR106344256
20180307 17:25:36	44,2900	16	XPAR	EUR106344257
20180307 17:26:09	44,2800	163	XPAR	EUR106344317
20180307 17:26:32	44,2600	167	XPAR	EUR106344373
20180307 17:27:06	44,2500	191	XPAR	EUR106344470
20180307 17:27:30	44,2500	162	XPAR	EUR106344580
20180307 17:28:21	44,2500	142	XPAR	EUR106344693
20180307 17:28:21	44,2500	122	XPAR	EUR106344694
20180307 17:29:12	44,2500	132	XPAR	EUR106344845
20180307 17:29:38	44,2500	145	XPAR	EUR106344925
20180307 17:29:52	44,2600	46	XPAR	EUR106345229
20180307 17:29:52	44,2600	92	XPAR	EUR106345230
20180307 17:29:52	44,2600	106	XPAR	EUR106345231
20180307 17:29:52	44,2600	11	XPAR	EUR106345232
20180307 17:29:52	44,2600	97	XPAR	EUR106345233
20180307 17:29:52	44,2600	131	XPAR	EUR106345234
20180308 09:01:30	43,8100	80	XPAR	EUR106346251
20180308 09:01:30	43,8100	49	XPAR	EUR106346252
20180308 09:01:35	43,7900	103	XPAR	EUR106346257
20180308 09:01:35	43,7900	11	XPAR	EUR106346258
20180308 09:01:37	43,7900	23	XPAR	EUR106346262
20180308 09:02:48	43,4300	3	XPAR	EUR106346607
20180308 09:03:03	43,4300	115	XPAR	EUR106346657
20180308 09:03:03	43,4300	116	XPAR	EUR106346658
20180308 09:03:04	43,4300	3	XPAR	EUR106346659
20180308 09:03:05	43,4300	15	XPAR	EUR106346662
20180308 09:04:53	43,5100	171	XPAR	EUR106346866
20180308 09:04:53	43,5100	50	XPAR	EUR106346867
20180308 09:04:53	43,5100	43	XPAR	EUR106346868
20180308 09:04:53	43,5100	106	XPAR	EUR106346869
20180308 09:05:52	43,5500	100	XPAR	EUR106346982
20180308 09:05:52	43,5500	62	XPAR	EUR106346983
20180308 09:05:52	43,5500	167	XPAR	EUR106346984
20180308 09:06:10	43,4900	168	XPAR	EUR106347049
20180308 09:06:18	43,2600	141	XPAR	EUR106347073
20180308 09:06:19	43,2600	146	XPAR	EUR106347074
20180308 09:09:03	43,5800	63	XPAR	EUR106347441
20180308 09:09:39	43,5300	136	XPAR	EUR106347479
20180308 09:09:39	43,5300	90	XPAR	EUR106347480
20180308 09:09:39	43,5300	50	XPAR	EUR106347481
20180308 09:09:48	43,5200	106	XPAR	EUR106347519
20180308 09:09:48	43,5200	8	XPAR	EUR106347520
20180308 09:09:55	43,4900	118	XPAR	EUR106347540
20180308 09:10:21	43,4900	68	XPAR	EUR106347612
20180308 09:10:45	43,5300	118	XPAR	EUR106347664
20180308 09:10:45	43,5300	136	XPAR	EUR106347665
20180308 09:10:50	43,4300	100	XPAR	EUR106347667
20180308 09:10:50	43,4300	14	XPAR	EUR106347668
20180308 09:10:58	43,4100	161	XPAR	EUR106347685
20180308 09:11:15	43,2200	123	XPAR	EUR106347700
20180308 09:11:39	43,0500	132	XPAR	EUR106347745
20180308 09:11:39	43,0500	103	XPAR	EUR106347746
20180308 09:11:39	43,0500	17	XPAR	EUR106347747
20180308 09:12:24	42,7700	138	XPAR	EUR106347830
20180308 09:12:32	42,7100	117	XPAR	EUR106347832
20180308 09:13:05	42,4700	64	XPAR	EUR106347900
20180308 09:13:05	42,4700	67	XPAR	EUR106347901
20180308 09:13:38	42,8500	102	XPAR	EUR106347944
20180308 09:13:38	42,8500	55	XPAR	EUR106347945
20180308 09:13:49	42,7500	70	XPAR	EUR106347981
20180308 09:13:49	42,7500	46	XPAR	EUR106347982
20180308 09:13:49	42,7500	40	XPAR	EUR106347983
20180308 09:14:11	42,5500	80	XPAR	EUR106348014
20180308 09:14:12	42,5500	35	XPAR	EUR106348015
20180308 09:14:41	42,3400	79	XPAR	EUR106348057
20180308 09:14:41	42,3400	46	XPAR	EUR106348058
20180308 09:15:08	42,1800	137	XPAR	EUR106348092
20180308 09:16:11	42,5400	152	XPAR	EUR106348177
20180308 09:16:11	42,5400	165	XPAR	EUR106348178
20180308 09:16:34	42,3400	133	XPAR	EUR106348210
20180308 09:16:34	42,3400	129	XPAR	EUR106348211
20180308 09:17:43	42,4600	149	XPAR	EUR106348284
20180308 09:17:43	42,4600	113	XPAR	EUR106348285
20180308 09:18:00	42,5000	140	XPAR	EUR106348294
20180308 09:18:47	42,1200	48	XPAR	EUR106348368
20180308 09:18:47	42,1200	54	XPAR	EUR106348369
20180308 09:18:48	42,1200	17	XPAR	EUR106348370
20180308 09:19:03	42,1900	56	XPAR	EUR106348386
20180308 09:19:03	42,1900	57	XPAR	EUR106348387
20180308 09:19:03	42,1900	93	XPAR	EUR106348388
20180308 09:19:03	42,1900	49	XPAR	EUR106348390
20180308 09:19:52	42,3200	124	XPAR	EUR106348505
20180308 09:20:15	41,8900	128	XPAR	EUR106348559
20180308 09:20:17	41,8900	13	XPAR	EUR106348564
20180308 09:20:17	41,8900	146	XPAR	EUR106348565
20180308 09:21:35	41,9600	114	XPAR	EUR106348647
20180308 09:21:35	41,9600	89	XPAR	EUR106348648
20180308 09:21:41	41,9600	73	XPAR	EUR106348663
20180308 09:22:34	41,9900	115	XPAR	EUR106348702
20180308 09:22:34	41,9900	51	XPAR	EUR106348703
20180308 09:22:34	41,9900	98	XPAR	EUR106348704
20180308 09:23:03	41,9100	24	XPAR	EUR106348761
20180308 09:23:03	41,9100	105	XPAR	EUR106348762
20180308 09:23:11	41,8400	25	XPAR	EUR106348767
20180308 09:23:11	41,8400	58	XPAR	EUR106348768
20180308 09:23:15	41,8400	41	XPAR	EUR106348769
20180308 09:23:54	41,7300	68	XPAR	EUR106348796
20180308 09:23:54	41,7300	83	XPAR	EUR106348797
20180308 09:24:06	41,7400	139	XPAR	EUR106348810
20180308 09:24:51	41,4700	170	XPAR	EUR106348874
20180308 09:25:57	41,8100	50	XPAR	EUR106348973
20180308 09:25:57	41,8200	130	XPAR	EUR106348974
20180308 09:25:57	41,8300	100	XPAR	EUR106348975
20180308 09:26:01	41,8300	250	XPAR	EUR106348990
20180308 09:26:01	41,8300	270	XPAR	EUR106348991
20180308 09:26:01	41,8300	131	XPAR	EUR106348992
20180308 09:26:01	41,8300	73	XPAR	EUR106348993
20180308 09:26:01	41,8300	270	XPAR	EUR106348994
20180308 09:26:01	41,8300	457	XPAR	EUR106348995
20180308 09:26:01	41,8300	520	XPAR	EUR106348996
20180308 09:26:01	41,8300	200	XPAR	EUR106348997
20180308 09:26:01	41,8300	80	XPAR	EUR106348998
20180308 09:26:01	41,8300	200	XPAR	EUR106348999
20180308 09:26:01	41,8300	22	XPAR	EUR106349000
20180308 09:26:01	41,8300	610	XPAR	EUR106349001
20180308 09:26:01	41,8300	168	XPAR	EUR106349002
20180308 09:26:04	41,8800	800	XPAR	EUR106349006
20180308 09:26:04	41,8800	174	XPAR	EUR106349007
20180308 09:26:08	41,8800	133	XPAR	EUR106349012
20180308 09:26:08	41,8800	79	XPAR	EUR106349013
20180308 09:26:08	41,8800	493	XPAR	EUR106349014
20180308 09:26:08	41,8800	42	XPAR	EUR106349015
20180308 09:26:08	41,8800	800	XPAR	EUR106349016
20180308 09:26:08	41,8800	800	XPAR	EUR106349017
20180308 09:26:08	41,8800	800	XPAR	EUR106349018
20180308 09:26:08	41,8800	614	XPAR	EUR106349019
20180308 09:26:08	41,8800	186	XPAR	EUR106349020
20180308 09:26:08	41,8800	439	XPAR	EUR106349021
20180308 09:26:08	41,8800	361	XPAR	EUR106349022
20180308 09:26:08	41,8800	379	XPAR	EUR106349023
20180308 09:26:08	41,8800	94	XPAR	EUR106349024
20180308 09:26:12	41,8800	216	XPAR	EUR106349026
20180308 09:26:12	41,8800	12	XPAR	EUR106349027
20180308 09:26:36	41,8900	169	XPAR	EUR106349065
20180308 09:27:02	41,6700	114	XPAR	EUR106349106
20180308 09:27:03	41,6700	26	XPAR	EUR106349107
20180308 09:27:26	41,8100	155	XPAR	EUR106349153
20180308 09:28:56	41,9200	125	XPAR	EUR106349275
20180308 09:28:56	41,9200	130	XPAR	EUR106349276
20180308 09:28:56	41,9200	63	XPAR	EUR106349277
20180308 09:28:56	41,9200	68	XPAR	EUR106349278
20180308 09:29:03	41,8800	36	XPAR	EUR106349286
20180308 09:29:03	41,8800	484	XPAR	EUR106349287
20180308 09:30:39	41,8500	140	XPAR	EUR106349407
20180308 09:30:39	41,8500	142	XPAR	EUR106349408
20180308 09:30:39	41,8500	83	XPAR	EUR106349409
20180308 09:30:39	41,8500	53	XPAR	EUR106349410
20180308 09:31:30	41,6600	19	XPAR	EUR106349485
20180308 09:31:30	41,6600	104	XPAR	EUR106349486
20180308 09:31:30	41,6600	138	XPAR	EUR106349487
20180308 09:32:39	41,8500	150	XPAR	EUR106349574
20180308 09:32:43	41,8200	118	XPAR	EUR106349577
20180308 09:33:44	41,8600	136	XPAR	EUR106349710
20180308 09:33:59	41,8300	114	XPAR	EUR106349733
20180308 09:34:23	41,9000	130	XPAR	EUR106349748
20180308 09:35:40	41,8700	120	XPAR	EUR106349828
20180308 09:35:40	41,8700	128	XPAR	EUR106349829
20180308 09:36:53	42,0500	122	XPAR	EUR106349854
20180308 09:37:10	42,0100	22	XPAR	EUR106349860
20180308 09:37:10	42,0100	104	XPAR	EUR106349861
20180308 09:39:24	42,1800	127	XPAR	EUR106350023
20180308 09:39:24	42,1800	126	XPAR	EUR106350024
20180308 09:39:24	42,1800	150	XPAR	EUR106350025
20180308 09:40:32	42,1300	128	XPAR	EUR106350138
20180308 09:40:32	42,1300	126	XPAR	EUR106350139
20180308 09:40:40	42,0600	117	XPAR	EUR106350153
20180308 09:42:25	42,0600	116	XPAR	EUR106350274
20180308 09:42:25	42,0600	133	XPAR	EUR106350275
20180308 09:43:00	42,1900	128	XPAR	EUR106350346
20180308 09:44:05	42,0700	127	XPAR	EUR106350412
20180308 09:44:53	42,1600	124	XPAR	EUR106350469
20180308 09:44:53	42,1600	128	XPAR	EUR106350470
20180308 09:45:54	42,1500	118	XPAR	EUR106350600
20180308 09:46:36	42,1800	107	XPAR	EUR106350689
20180308 09:46:36	42,1800	23	XPAR	EUR106350690
20180308 09:47:12	42,3100	121	XPAR	EUR106350704
20180308 09:47:12	42,3100	126	XPAR	EUR106350705
20180308 09:48:31	42,1200	135	XPAR	EUR106350934
20180308 09:49:06

Groupe Casino : CGP – Opérations actions propres 05-03-2018 au 09-03-2018